You are Here : Moneycontrol Marketstats BSE - Top Gainers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indian Bank
NEWS
|
341.90 | 330.25 | 340.00 | 328.35 | 11.65 | 3.55 | AVERAGE VOLUME
|
305.31 | 295.37 | 291.64 | 282.62 | 8.02 | 1.01 | 21-Jul-23 329.35 1.15 (0.35%) 24-Jul-23 336.35 7 (2.13%) 25-Jul-23 329.10 -7.25 (-2.16%) 26-Jul-23 328.35 -0.75 (-0.23%) 27-Jul-23 328.35 0 (0%) |
DELIVERY AVERAGES
|
394.00 | 262.70 | 337.41 | ||||||||||||
Power Grid Corp
ACTIONS
|
261.00 | 250.10 | 259.25 | 250.60 | 8.65 | 3.45 | AVERAGE VOLUME
|
249.14 | 244.40 | 230.28 | 227.39 | 11.79 | 2.18 | 21-Jul-23 244.15 0 (0%) 24-Jul-23 247.40 3.25 (1.33%) 25-Jul-23 251.15 3.75 (1.52%) 26-Jul-23 251.00 -0.15 (-0.06%) 27-Jul-23 250.60 -0.4 (-0.16%) |
DELIVERY AVERAGES
|
275.65 | 225.55 | 257.01 | ||||||||||||
NTPC
ACTIONS
|
209.30 | 199.50 | 208.80 | 202.00 | 6.80 | 3.37 | AVERAGE VOLUME
|
190.93 | 185.47 | 175.95 | 174.50 | 11.8 | 1.46 | 21-Jul-23 195.05 2.1 (1.09%) 24-Jul-23 195.85 0.8 (0.41%) 25-Jul-23 200.65 4.8 (2.45%) 26-Jul-23 201.60 0.95 (0.47%) 27-Jul-23 202.00 0.4 (0.2%) |
DELIVERY AVERAGES
|
222.20 | 181.80 | 207.78 | ||||||||||||
Engineers India
ACTIONS
|
153.70 | 145.35 | 153.10 | 148.75 | 4.35 | 2.92 | AVERAGE VOLUME
|
123.48 | 117.23 | 92.99 | 88.20 | 25.14 | 4.09 | 21-Jul-23 135.00 5.4 (4.17%) 24-Jul-23 141.30 6.3 (4.67%) 25-Jul-23 148.45 7.15 (5.06%) 26-Jul-23 147.65 -0.8 (-0.54%) 27-Jul-23 148.75 1.1 (0.75%) |
DELIVERY AVERAGES
|
178.50 | 119.00 | 149.28 | ||||||||||||
MRPL
ACTIONS
|
85.20 | 82.02 | 84.60 | 82.36 | 2.24 | 2.72 | AVERAGE VOLUME
|
81.92 | 75.36 | 62.48 | 61.13 | 5.62 | 1.51 | 21-Jul-23 86.66 0.21 (0.24%) 24-Jul-23 87.27 0.61 (0.7%) 25-Jul-23 82.05 -5.22 (-5.98%) 26-Jul-23 82.35 0.3 (0.37%) 27-Jul-23 82.36 0.01 (0.01%) |
DELIVERY AVERAGES
|
98.83 | 65.89 | 84.45 | ||||||||||||
REC | 196.85 | 188.00 | 192.95 | 188.25 | 4.70 | 2.50 | AVERAGE VOLUME
|
163.96 | 154.64 | 132.04 | 124.67 | 4.6 | 1 | 21-Jul-23 161.85 0.15 (0.09%) 24-Jul-23 173.15 11.3 (6.98%) 25-Jul-23 172.10 -1.05 (-0.61%) 26-Jul-23 173.45 1.35 (0.78%) 27-Jul-23 188.25 14.8 (8.53%) |
DELIVERY AVERAGES
|
207.05 | 169.45 | 192.52 | ||||||||||||
Bharat Elec
NEWS
ACTIONS
|
131.75 | 127.35 | 130.35 | 127.25 | 3.10 | 2.44 | AVERAGE VOLUME
|
124.49 | 120.20 | 105.75 | 105.77 | 31.72 | 7.95 | 21-Jul-23 125.00 -0.9 (-0.71%) 24-Jul-23 126.00 1 (0.8%) 25-Jul-23 127.00 1 (0.79%) 26-Jul-23 125.95 -1.05 (-0.83%) 27-Jul-23 127.25 1.3 (1.03%) |
DELIVERY AVERAGES
|
139.95 | 114.55 | 129.78 | ||||||||||||
NHPC
ACTIONS
|
50.53 | 48.76 | 50.33 | 49.20 | 1.13 | 2.30 | AVERAGE VOLUME
|
46.48 | 45.44 | 42.61 | 42.42 | 13.18 | 1.43 | 21-Jul-23 47.02 -1.22 (-2.53%) 24-Jul-23 49.91 2.89 (6.15%) 25-Jul-23 50.03 0.12 (0.24%) 26-Jul-23 49.29 -0.74 (-1.48%) 27-Jul-23 49.20 -0.09 (-0.18%) |
DELIVERY AVERAGES
|
59.04 | 39.36 | 49.83 | ||||||||||||
Hindustan Aeron
ACTIONS
|
3,945.00 | 3,830.45 | 3,940.25 | 3,853.10 | 87.15 | 2.26 | AVERAGE VOLUME
|
3799.29 | 3585.81 | 2965.79 | 2869.98 | 22.67 | 5.61 | 21-Jul-23 3854.70 20.1 (0.52%) 24-Jul-23 3885.25 30.55 (0.79%) 25-Jul-23 3835.55 -49.7 (-1.28%) 26-Jul-23 3858.45 22.9 (0.6%) 27-Jul-23 3853.10 -5.35 (-0.14%) |
DELIVERY AVERAGES
|
4,238.40 | 3,467.80 | 3900.36 | ||||||||||||
NBCC (India)
ACTIONS
|
43.86 | 42.51 | 43.61 | 42.87 | 0.74 | 1.73 | AVERAGE VOLUME
|
40.87 | 41.32 | 38.48 | 37.97 | 34.07 | 4.1 | 21-Jul-23 41.38 0.1 (0.24%) 24-Jul-23 41.90 0.52 (1.26%) 25-Jul-23 42.78 0.88 (2.1%) 26-Jul-23 42.75 -0.03 (-0.07%) 27-Jul-23 42.87 0.12 (0.28%) |
DELIVERY AVERAGES
|
51.44 | 34.30 | 43.52 | ||||||||||||
Gujarat Gas
ACTIONS
|
479.90 | 469.10 | 478.40 | 470.75 | 7.65 | 1.63 | AVERAGE VOLUME
|
470.51 | 476.94 | 478.69 | 484.86 | 21.59 | 4.71 | 21-Jul-23 469.00 2.15 (0.46%) 24-Jul-23 466.80 -2.2 (-0.47%) 25-Jul-23 469.20 2.4 (0.51%) 26-Jul-23 472.15 2.95 (0.63%) 27-Jul-23 470.75 -1.4 (-0.3%) |
DELIVERY AVERAGES
|
517.80 | 423.70 | 476.32 | ||||||||||||
Union Bank
ACTIONS
|
90.89 | 89.22 | 90.55 | 89.10 | 1.45 | 1.63 | AVERAGE VOLUME
|
6.12 | 0.86 | 21-Jul-23 90.29 3.34 (3.84%) 24-Jul-23 88.67 -1.62 (-1.79%) 25-Jul-23 88.04 -0.63 (-0.71%) 26-Jul-23 90.98 2.94 (3.34%) 27-Jul-23 92.05 1.07 (1.18%) |
DELIVERY AVERAGES
|
106.92 | 71.28 | 90.20 | ||||||||||||||||
ONGC
ACTIONS
|
174.90 | 168.90 | 173.75 | 171.00 | 2.75 | 1.61 | AVERAGE VOLUME
|
163.71 | 161.83 | 155.85 | 151.30 | 5.63 | 0.85 | 21-Jul-23 170.40 3.2 (1.91%) 24-Jul-23 170.95 0.55 (0.32%) 25-Jul-23 173.00 2.05 (1.2%) 26-Jul-23 172.90 -0.1 (-0.06%) 27-Jul-23 171.00 -1.9 (-1.1%) |
DELIVERY AVERAGES
|
188.10 | 153.90 | 172.82 | ||||||||||||
Mazagon Dock
ACTIONS
|
1,949.00 | 1,912.60 | 1,929.05 | 1,900.15 | 28.90 | 1.52 | AVERAGE VOLUME
|
1481.35 | 1240.34 | 907.18 | 873.93 | 36.27 | 9.31 | 21-Jul-23 1863.75 43.9 (2.41%) 24-Jul-23 1955.45 91.7 (4.92%) 25-Jul-23 1860.05 -95.4 (-4.88%) 26-Jul-23 1862.65 2.6 (0.14%) 27-Jul-23 1900.15 37.5 (2.01%) |
DELIVERY AVERAGES
|
1,995.15 | 1,805.15 | 1930.88 | ||||||||||||
Cochin Shipyard
ACTIONS
|
684.25 | 671.80 | 679.00 | 670.35 | 8.65 | 1.29 | AVERAGE VOLUME
|
612.55 | 575.59 | 521.74 | 540.82 | 26.7 | 2.02 | 21-Jul-23 668.30 1.65 (0.25%) 24-Jul-23 680.65 12.35 (1.85%) 25-Jul-23 688.25 7.6 (1.12%) 26-Jul-23 680.90 -7.35 (-1.07%) 27-Jul-23 670.35 -10.55 (-1.55%) |
DELIVERY AVERAGES
|
804.40 | 536.30 | 678.29 | ||||||||||||
Container Corp
ACTIONS
|
682.15 | 673.75 | 681.85 | 674.60 | 7.25 | 1.07 | AVERAGE VOLUME
|
668.73 | 666.17 | 646.66 | 674.50 | 35.53 | 3.69 | 21-Jul-23 674.70 -10.8 (-1.58%) 24-Jul-23 680.65 5.95 (0.88%) 25-Jul-23 679.90 -0.75 (-0.11%) 26-Jul-23 678.85 -1.05 (-0.15%) 27-Jul-23 674.60 -4.25 (-0.63%) |
DELIVERY AVERAGES
|
742.05 | 607.15 | 677.70 | ||||||||||||
New India Assur
ACTIONS
|
123.45 | 120.80 | 122.65 | 121.50 | 1.15 | 0.95 | AVERAGE VOLUME
|
118.74 | 118.78 | 113.61 | 109.68 | 19.16 | 0.99 | 21-Jul-23 119.35 3.25 (2.8%) 24-Jul-23 123.40 4.05 (3.39%) 25-Jul-23 123.70 0.3 (0.24%) 26-Jul-23 122.25 -1.45 (-1.17%) 27-Jul-23 121.50 -0.75 (-0.61%) |
DELIVERY AVERAGES
|
145.80 | 97.20 | 121.78 | ||||||||||||
GAIL
ACTIONS
|
118.25 | 116.15 | 117.50 | 116.55 | 0.95 | 0.82 | AVERAGE VOLUME
|
108.80 | 107.63 | 104.09 | 100.66 | 14.58 | 1.39 | 21-Jul-23 111.45 1 (0.91%) 24-Jul-23 112.05 0.6 (0.54%) 25-Jul-23 116.45 4.4 (3.93%) 26-Jul-23 116.05 -0.4 (-0.34%) 27-Jul-23 116.55 0.5 (0.43%) |
DELIVERY AVERAGES
|
128.20 | 104.90 | 117.40 | ||||||||||||
Power Finance
ACTIONS
|
260.15 | 252.05 | 255.30 | 253.50 | 1.80 | 0.71 | AVERAGE VOLUME
|
219.65 | 205.14 | 170.69 | 158.69 | 5.81 | 0.99 | 21-Jul-23 227.10 1 (0.44%) 24-Jul-23 240.05 12.95 (5.7%) 25-Jul-23 238.25 -1.8 (-0.75%) 26-Jul-23 242.90 4.65 (1.95%) 27-Jul-23 253.50 10.6 (4.36%) |
DELIVERY AVERAGES
|
278.85 | 228.15 | 255.80 | ||||||||||||
IRCTC
ACTIONS
|
627.00 | 618.25 | 624.25 | 619.90 | 4.35 | 0.70 | AVERAGE VOLUME
|
631.73 | 633.61 | 624.67 | 651.12 | 49.66 | 20.15 | 21-Jul-23 623.00 -2 (-0.32%) 24-Jul-23 620.60 -2.4 (-0.39%) 25-Jul-23 619.25 -1.35 (-0.22%) 26-Jul-23 619.80 0.55 (0.09%) 27-Jul-23 619.90 0.1 (0.02%) |
DELIVERY AVERAGES
|
681.85 | 557.95 | 622.47 | ||||||||||||
BEML
ACTIONS
|
1,828.75 | 1,799.30 | 1,814.00 | 1,804.25 | 9.75 | 0.54 | AVERAGE VOLUME
|
1620.34 | 1558.65 | 1417.27 | 1443.58 | 47.57 | 3.15 | 21-Jul-23 1682.65 82.75 (5.17%) 24-Jul-23 1774.05 91.4 (5.43%) 25-Jul-23 1804.05 30 (1.69%) 26-Jul-23 1803.20 -0.85 (-0.05%) 27-Jul-23 1804.25 1.05 (0.06%) |
DELIVERY AVERAGES
|
2,165.10 | 1,443.40 | 1812.09 | ||||||||||||
SJVN
ACTIONS
|
58.25 | 55.50 | 56.30 | 56.02 | 0.28 | 0.50 | AVERAGE VOLUME
|
45.72 | 41.98 | 36.34 | 36.32 | 16.22 | 1.6 | 21-Jul-23 50.10 -0.16 (-0.32%) 24-Jul-23 57.14 7.04 (14.05%) 25-Jul-23 59.85 2.71 (4.74%) 26-Jul-23 58.08 -1.77 (-2.96%) 27-Jul-23 56.02 -2.06 (-3.55%) |
DELIVERY AVERAGES
|
67.22 | 44.82 | 56.87 | ||||||||||||
IOC
NEWS
ACTIONS
|
96.62 | 95.44 | 96.05 | 95.60 | 0.45 | 0.47 | AVERAGE VOLUME
|
95.34 | 93.09 | 84.02 | 80.84 | 16.45 | 1.03 | 21-Jul-23 99.32 0.52 (0.53%) 24-Jul-23 99.79 0.47 (0.47%) 25-Jul-23 99.06 -0.73 (-0.73%) 26-Jul-23 99.59 0.53 (0.54%) 27-Jul-23 98.59 -1 (-1%) |
DELIVERY AVERAGES
|
105.16 | 86.04 | 96.01 | ||||||||||||
IRFC
ACTIONS
|
35.45 | 34.74 | 34.95 | 34.82 | 0.13 | 0.37 | AVERAGE VOLUME
|
33.19 | 33.04 | 31.17 | 30.12 | 7.21 | 1 | 21-Jul-23 34.96 1.68 (5.05%) 24-Jul-23 35.04 0.08 (0.23%) 25-Jul-23 34.46 -0.58 (-1.66%) 26-Jul-23 35.23 0.77 (2.23%) 27-Jul-23 34.82 -0.41 (-1.16%) |
DELIVERY AVERAGES
|
41.78 | 27.86 | 35.03 | ||||||||||||
Bank of Baroda
ACTIONS
|
200.55 | 197.55 | 200.00 | 199.30 | 0.70 | 0.35 | AVERAGE VOLUME
|
197.41 | 192.26 | 179.25 | 174.37 | 7.33 | 1.05 | 21-Jul-23 196.75 -2.2 (-1.11%) 24-Jul-23 198.40 1.65 (0.84%) 25-Jul-23 196.25 -2.15 (-1.08%) 26-Jul-23 197.70 1.45 (0.74%) 27-Jul-23 199.30 1.6 (0.81%) |
DELIVERY AVERAGES
|
219.20 | 179.40 | 199.29 | ||||||||||||
Bharat Dynamics
ACTIONS
|
1,213.05 | 1,195.20 | 1,204.00 | 1,201.85 | 2.15 | 0.18 | AVERAGE VOLUME
|
1156.45 | 1133.81 | 1004.31 | 989.71 | 62.68 | 6.87 | 21-Jul-23 1178.75 4.35 (0.37%) 24-Jul-23 1176.55 -2.2 (-0.19%) 25-Jul-23 1194.05 17.5 (1.49%) 26-Jul-23 1198.15 4.1 (0.34%) 27-Jul-23 1201.85 3.7 (0.31%) |
DELIVERY AVERAGES
|
1,442.20 | 961.50 | 1202.56 | ||||||||||||
ITI
ACTIONS
|
114.25 | 112.20 | 112.85 | 112.65 | 0.20 | 0.18 | AVERAGE VOLUME
|
108.80 | 108.30 | 101.74 | 103.66 | - | 4.27 | 21-Jul-23 109.80 0.75 (0.69%) 24-Jul-23 109.90 0.1 (0.09%) 25-Jul-23 108.75 -1.15 (-1.05%) 26-Jul-23 108.65 -0.1 (-0.09%) 27-Jul-23 112.65 4 (3.68%) |
DELIVERY AVERAGES
|
135.15 | 90.15 | 113.00 | ||||||||||||
IOB
ACTIONS
|
27.05 | 26.31 | 26.43 | 26.42 | 0.01 | 0.04 | AVERAGE VOLUME
|
25.49 | 25.12 | 25.91 | 24.88 | 23.81 | 1.98 | 21-Jul-23 26.90 0.14 (0.52%) 24-Jul-23 26.40 -0.5 (-1.86%) 25-Jul-23 26.12 -0.28 (-1.06%) 26-Jul-23 26.17 0.05 (0.19%) 27-Jul-23 26.42 0.25 (0.96%) |
DELIVERY AVERAGES
|
31.70 | 21.14 | 26.70 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 65961.32 | -305.50 -0.46 |
NIFTY 50 | 19585.90 | -74.00 -0.38 |
S&P BSE Smallcap | 34494.74 | 115.49 0.33 |
S&P BSE Midcap | 30084.78 | 88.84 0.30 |
S&P BSE SmallCap Select Index | 5477.99 | 34.92 0.64 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |