Get App Open
In App
Check
Credit Score
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE PSU
| 28 Jul 12:21

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Indian Bank
Add to
341.90 330.25 340.00 328.35 11.65 3.55
AVERAGE VOLUME
5-Day 91809.20
10-Day 82775.40
30-Day 85260.47
108323
305.31 295.37 291.64 282.62 8.02 1.01

21-Jul-23

329.35 1.15 (0.35%)

24-Jul-23

336.35 7 (2.13%)

25-Jul-23

329.10 -7.25 (-2.16%)

26-Jul-23

328.35 -0.75 (-0.23%)

27-Jul-23

328.35 0 (0%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 45.92%
8-Day 43.82%
29.85
394.00 262.70 337.41
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 248.71 today.
261.00 250.10 259.25 250.60 8.65 3.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
291956
249.14 244.40 230.28 227.39 11.79 2.18

21-Jul-23

244.15 0 (0%)

24-Jul-23

247.40 3.25 (1.33%)

25-Jul-23

251.15 3.75 (1.52%)

26-Jul-23

251.00 -0.15 (-0.06%)

27-Jul-23

250.60 -0.4 (-0.16%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 68.21%
8-Day 66.40%
65.09
275.65 225.55 257.01
NTPC
Add to
ACTIONS
  • NTPC closes above 30-Day Moving Average of 188.04 today.
  • NTPC Block Deal on NSE||Qty: 74,227||Deal Price: 191.35||Value (cr): 1.42||Time: 09:17am
209.30 199.50 208.80 202.00 6.80 3.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
2464035
190.93 185.47 175.95 174.50 11.8 1.46

21-Jul-23

195.05 2.1 (1.09%)

24-Jul-23

195.85 0.8 (0.41%)

25-Jul-23

200.65 4.8 (2.45%)

26-Jul-23

201.60 0.95 (0.47%)

27-Jul-23

202.00 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 57.65%
8-Day 49.56%
61.62
222.20 181.80 207.78
Engineers India
Add to
ACTIONS
  • Buy Engineers India; target of Rs 160: ICICI Direct
153.70 145.35 153.10 148.75 4.35 2.92
AVERAGE VOLUME
5-Day 716857.60
10-Day 669263.60
30-Day 626476.63
581562
123.48 117.23 92.99 88.20 25.14 4.09

21-Jul-23

135.00 5.4 (4.17%)

24-Jul-23

141.30 6.3 (4.67%)

25-Jul-23

148.45 7.15 (5.06%)

26-Jul-23

147.65 -0.8 (-0.54%)

27-Jul-23

148.75 1.1 (0.75%)

DELIVERY AVERAGES
3-Day 31.29%
5-Day 31.47%
8-Day 33.60%
33.68
178.50 119.00 149.28
MRPL
Add to
ACTIONS
  • MRPL Block Deal on NSE||Qty: 150,269||Deal Price: 80.15||Value (cr): 1.20||Time: 09:17am
85.20 82.02 84.60 82.36 2.24 2.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
409499
81.92 75.36 62.48 61.13 5.62 1.51

21-Jul-23

86.66 0.21 (0.24%)

24-Jul-23

87.27 0.61 (0.7%)

25-Jul-23

82.05 -5.22 (-5.98%)

26-Jul-23

82.35 0.3 (0.37%)

27-Jul-23

82.36 0.01 (0.01%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 37.47%
8-Day 37.66%
36.67
98.83 65.89 84.45
REC
Add to
196.85 188.00 192.95 188.25 4.70 2.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
2032031
163.96 154.64 132.04 124.67 4.6 1

21-Jul-23

161.85 0.15 (0.09%)

24-Jul-23

173.15 11.3 (6.98%)

25-Jul-23

172.10 -1.05 (-0.61%)

26-Jul-23

173.45 1.35 (0.78%)

27-Jul-23

188.25 14.8 (8.53%)

DELIVERY AVERAGES
3-Day 40.27%
5-Day 40.22%
8-Day 40.51%
39.22
207.05 169.45 192.52
Bharat Elec
Add to
ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
  • Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am
131.75 127.35 130.35 127.25 3.10 2.44
AVERAGE VOLUME
5-Day 507343.20
10-Day 507701.80
30-Day 937186.13
2298398
124.49 120.20 105.75 105.77 31.72 7.95

21-Jul-23

125.00 -0.9 (-0.71%)

24-Jul-23

126.00 1 (0.8%)

25-Jul-23

127.00 1 (0.79%)

26-Jul-23

125.95 -1.05 (-0.83%)

27-Jul-23

127.25 1.3 (1.03%)

DELIVERY AVERAGES
3-Day 53.00%
5-Day 55.68%
8-Day 56.26%
45.08
139.95 114.55 129.78
NHPC
Add to
ACTIONS
  • NHPC Block Deal on NSE||Qty: 211,397||Deal Price: 51.15||Value (cr): 1.08||Time: 09:17am
50.53 48.76 50.33 49.20 1.13 2.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
1179105
46.48 45.44 42.61 42.42 13.18 1.43

21-Jul-23

47.02 -1.22 (-2.53%)

24-Jul-23

49.91 2.89 (6.15%)

25-Jul-23

50.03 0.12 (0.24%)

26-Jul-23

49.29 -0.74 (-1.48%)

27-Jul-23

49.20 -0.09 (-0.18%)

DELIVERY AVERAGES
3-Day 39.20%
5-Day 42.64%
8-Day 44.82%
48.89
59.04 39.36 49.83
Hindustan Aeron
Add to
ACTIONS
  • Hindustan Aeron Block Deal on NSE||Qty: 4,029||Deal Price: 3,868.00||Value (cr): 1.56||Time: 09:16am
3,945.00 3,830.45 3,940.25 3,853.10 87.15 2.26
AVERAGE VOLUME
5-Day 29499.00
10-Day 39282.50
30-Day 71780.97
55013
3799.29 3585.81 2965.79 2869.98 22.67 5.61

21-Jul-23

3854.70 20.1 (0.52%)

24-Jul-23

3885.25 30.55 (0.79%)

25-Jul-23

3835.55 -49.7 (-1.28%)

26-Jul-23

3858.45 22.9 (0.6%)

27-Jul-23

3853.10 -5.35 (-0.14%)

DELIVERY AVERAGES
3-Day 38.50%
5-Day 33.95%
8-Day 37.93%
48.59
4,238.40 3,467.80 3900.36
NBCC (India)
Add to
ACTIONS
  • NBCC (India) closes above 50-Day Moving Average of 41.20 today.
43.86 42.51 43.61 42.87 0.74 1.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600063
40.87 41.32 38.48 37.97 34.07 4.1

21-Jul-23

41.38 0.1 (0.24%)

24-Jul-23

41.90 0.52 (1.26%)

25-Jul-23

42.78 0.88 (2.1%)

26-Jul-23

42.75 -0.03 (-0.07%)

27-Jul-23

42.87 0.12 (0.28%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 39.41%
8-Day 41.10%
38.78
51.44 34.30 43.52
Gujarat Gas
Add to
ACTIONS
  • Gujarat Gas closes above 30-Day Moving Average of 471.00 today.
479.90 469.10 478.40 470.75 7.65 1.63
AVERAGE VOLUME
5-Day 73120.60
10-Day 74992.60
30-Day 108602.30
18123
470.51 476.94 478.69 484.86 21.59 4.71

21-Jul-23

469.00 2.15 (0.46%)

24-Jul-23

466.80 -2.2 (-0.47%)

25-Jul-23

469.20 2.4 (0.51%)

26-Jul-23

472.15 2.95 (0.63%)

27-Jul-23

470.75 -1.4 (-0.3%)

DELIVERY AVERAGES
3-Day 51.56%
5-Day 53.21%
8-Day 60.22%
46.01
517.80 423.70 476.32
Union Bank
Add to
ACTIONS
  • Buy Union Bank of India; target of Rs 110: Motilal Oswal
90.89 89.22 90.55 89.10 1.45 1.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
305258
6.12 0.86

21-Jul-23

90.29 3.34 (3.84%)

24-Jul-23

88.67 -1.62 (-1.79%)

25-Jul-23

88.04 -0.63 (-0.71%)

26-Jul-23

90.98 2.94 (3.34%)

27-Jul-23

92.05 1.07 (1.18%)

DELIVERY AVERAGES
3-Day 38.72%
5-Day 36.11%
8-Day 37.31%
39.57
106.92 71.28 90.20
ONGC
Add to
ACTIONS
  • ONGC closes above 50-Day Moving Average of 160.42 today.
174.90 168.90 173.75 171.00 2.75 1.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
356422
163.71 161.83 155.85 151.30 5.63 0.85

21-Jul-23

170.40 3.2 (1.91%)

24-Jul-23

170.95 0.55 (0.32%)

25-Jul-23

173.00 2.05 (1.2%)

26-Jul-23

172.90 -0.1 (-0.06%)

27-Jul-23

171.00 -1.9 (-1.1%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 57.57%
8-Day 56.06%
48.24
188.10 153.90 172.82
Mazagon Dock
Add to
ACTIONS
  • Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am
  • Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am
1,949.00 1,912.60 1,929.05 1,900.15 28.90 1.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
37700
1481.35 1240.34 907.18 873.93 36.27 9.31

21-Jul-23

1863.75 43.9 (2.41%)

24-Jul-23

1955.45 91.7 (4.92%)

25-Jul-23

1860.05 -95.4 (-4.88%)

26-Jul-23

1862.65 2.6 (0.14%)

27-Jul-23

1900.15 37.5 (2.01%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 26.43%
8-Day 25.81%
28.02
1,995.15 1,805.15 1930.88
Cochin Shipyard
Add to
ACTIONS
  • Cochin Shipyard Block Deal on NSE||Qty: 17,809||Deal Price: 698.00||Value (cr): 1.24||Time: 09:16am
684.25 671.80 679.00 670.35 8.65 1.29
AVERAGE VOLUME
5-Day 126273.60
10-Day 148283.60
30-Day 142099.53
17828
612.55 575.59 521.74 540.82 26.7 2.02

21-Jul-23

668.30 1.65 (0.25%)

24-Jul-23

680.65 12.35 (1.85%)

25-Jul-23

688.25 7.6 (1.12%)

26-Jul-23

680.90 -7.35 (-1.07%)

27-Jul-23

670.35 -10.55 (-1.55%)

DELIVERY AVERAGES
3-Day 18.61%
5-Day 19.73%
8-Day 17.56%
29.43
804.40 536.30 678.29
Container Corp
Add to
ACTIONS
  • Container Corp closes below 200-Day Moving Average of 675.05 today.
682.15 673.75 681.85 674.60 7.25 1.07
AVERAGE VOLUME
5-Day 12718.80
10-Day 19894.30
30-Day 25674.63
19264
668.73 666.17 646.66 674.50 35.53 3.69

21-Jul-23

674.70 -10.8 (-1.58%)

24-Jul-23

680.65 5.95 (0.88%)

25-Jul-23

679.90 -0.75 (-0.11%)

26-Jul-23

678.85 -1.05 (-0.15%)

27-Jul-23

674.60 -4.25 (-0.63%)

DELIVERY AVERAGES
3-Day 63.56%
5-Day 62.09%
8-Day 57.67%
56.77
742.05 607.15 677.70
New India Assur
Add to
ACTIONS
  • New India Assur closes above 30-Day,50-Day Moving Average today.
123.45 120.80 122.65 121.50 1.15 0.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
13376
118.74 118.78 113.61 109.68 19.16 0.99

21-Jul-23

119.35 3.25 (2.8%)

24-Jul-23

123.40 4.05 (3.39%)

25-Jul-23

123.70 0.3 (0.24%)

26-Jul-23

122.25 -1.45 (-1.17%)

27-Jul-23

121.50 -0.75 (-0.61%)

DELIVERY AVERAGES
3-Day 37.19%
5-Day 30.45%
8-Day 32.95%
32.47
145.80 97.20 121.78
GAIL
Add to
ACTIONS
  • GAIL closes above 30-Day Moving Average of 105.93 today.
118.25 116.15 117.50 116.55 0.95 0.82
AVERAGE VOLUME
5-Day 1196584.60
10-Day 823408.30
30-Day 952649.53
567419
108.80 107.63 104.09 100.66 14.58 1.39

21-Jul-23

111.45 1 (0.91%)

24-Jul-23

112.05 0.6 (0.54%)

25-Jul-23

116.45 4.4 (3.93%)

26-Jul-23

116.05 -0.4 (-0.34%)

27-Jul-23

116.55 0.5 (0.43%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 48.75%
8-Day 50.35%
48.16
128.20 104.90 117.40
Power Finance
Add to
ACTIONS
  • Power Finance Block Deal on NSE||Qty: 117,469||Deal Price: 230.90||Value (cr): 2.71||Time: 09:16am
260.15 252.05 255.30 253.50 1.80 0.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
602925
219.65 205.14 170.69 158.69 5.81 0.99

21-Jul-23

227.10 1 (0.44%)

24-Jul-23

240.05 12.95 (5.7%)

25-Jul-23

238.25 -1.8 (-0.75%)

26-Jul-23

242.90 4.65 (1.95%)

27-Jul-23

253.50 10.6 (4.36%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 39.23%
8-Day 41.38%
36.60
278.85 228.15 255.80
IRCTC
Add to
ACTIONS
  • IRCTC Block Deal on NSE||Qty: 17,306||Deal Price: 625.30||Value (cr): 1.08||Time: 09:16am
627.00 618.25 624.25 619.90 4.35 0.70
AVERAGE VOLUME
5-Day 61962.60
10-Day 62454.00
30-Day 75463.93
87473
631.73 633.61 624.67 651.12 49.66 20.15

21-Jul-23

623.00 -2 (-0.32%)

24-Jul-23

620.60 -2.4 (-0.39%)

25-Jul-23

619.25 -1.35 (-0.22%)

26-Jul-23

619.80 0.55 (0.09%)

27-Jul-23

619.90 0.1 (0.02%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 38.76%
8-Day 43.09%
37.47
681.85 557.95 622.47
BEML
Add to
ACTIONS
  • BEML closes above 30-Day Moving Average of 1545.06 today.
1,828.75 1,799.30 1,814.00 1,804.25 9.75 0.54
AVERAGE VOLUME
5-Day 34950.60
10-Day 20719.20
30-Day 20692.20
9370
1620.34 1558.65 1417.27 1443.58 47.57 3.15

21-Jul-23

1682.65 82.75 (5.17%)

24-Jul-23

1774.05 91.4 (5.43%)

25-Jul-23

1804.05 30 (1.69%)

26-Jul-23

1803.20 -0.85 (-0.05%)

27-Jul-23

1804.25 1.05 (0.06%)

DELIVERY AVERAGES
3-Day 33.52%
5-Day 33.16%
8-Day 34.35%
38.92
2,165.10 1,443.40 1812.09
SJVN
Add to
ACTIONS
  • SJVN Block Deal on NSE||Qty: 179,769||Deal Price: 56.90||Value (cr): 1.02||Time: 09:16am
  • SJVN Block Deal on NSE||Qty: 175,368||Deal Price: 59.10||Value (cr): 1.04||Time: 09:16am
58.25 55.50 56.30 56.02 0.28 0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
1607566
45.72 41.98 36.34 36.32 16.22 1.6

21-Jul-23

50.10 -0.16 (-0.32%)

24-Jul-23

57.14 7.04 (14.05%)

25-Jul-23

59.85 2.71 (4.74%)

26-Jul-23

58.08 -1.77 (-2.96%)

27-Jul-23

56.02 -2.06 (-3.55%)

DELIVERY AVERAGES
3-Day 25.04%
5-Day 23.34%
8-Day 24.72%
36.69
67.22 44.82 56.87
IOC
Add to
ACTIONS
  • IOC Dividend||Final Dividend 30.00%||Announcement date: May 16, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
96.62 95.44 96.05 95.60 0.45 0.47
AVERAGE VOLUME
5-Day 1397359.40
10-Day 1712921.70
30-Day 1608969.13
459031
95.34 93.09 84.02 80.84 16.45 1.03

21-Jul-23

99.32 0.52 (0.53%)

24-Jul-23

99.79 0.47 (0.47%)

25-Jul-23

99.06 -0.73 (-0.73%)

26-Jul-23

99.59 0.53 (0.54%)

27-Jul-23

98.59 -1 (-1%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 58.15%
8-Day 57.84%
58.01
105.16 86.04 96.01
IRFC
Add to
ACTIONS
  • IRFC Block Deal on NSE||Qty: 263,963||Deal Price: 35.05||Value (cr): 0.93||Time: 09:16am
  • IRFC Block Deal on NSE||Qty: 263,963||Deal Price: 35.05||Value (cr): 0.93||Time: 09:16am
35.45 34.74 34.95 34.82 0.13 0.37
AVERAGE VOLUME
5-Day 9562881.00
10-Day 6017739.70
30-Day 4596181.00
1913149
33.19 33.04 31.17 30.12 7.21 1

21-Jul-23

34.96 1.68 (5.05%)

24-Jul-23

35.04 0.08 (0.23%)

25-Jul-23

34.46 -0.58 (-1.66%)

26-Jul-23

35.23 0.77 (2.23%)

27-Jul-23

34.82 -0.41 (-1.16%)

DELIVERY AVERAGES
3-Day 30.94%
5-Day 31.94%
8-Day 32.34%
34.86
41.78 27.86 35.03
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 197.00 today.
  • Bank of Baroda Block Deal on NSE||Qty: 70,559||Deal Price: 197.00||Value (cr): 1.39||Time: 09:17am
200.55 197.55 200.00 199.30 0.70 0.35
AVERAGE VOLUME
5-Day 873586.00
10-Day 770125.90
30-Day 900938.63
397617
197.41 192.26 179.25 174.37 7.33 1.05

21-Jul-23

196.75 -2.2 (-1.11%)

24-Jul-23

198.40 1.65 (0.84%)

25-Jul-23

196.25 -2.15 (-1.08%)

26-Jul-23

197.70 1.45 (0.74%)

27-Jul-23

199.30 1.6 (0.81%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 37.99%
8-Day 35.52%
32.47
219.20 179.40 199.29
Bharat Dynamics
Add to
ACTIONS
  • Bharat Dynamics closes above 30-Day,50-Day Moving Average today.
1,213.05 1,195.20 1,204.00 1,201.85 2.15 0.18
AVERAGE VOLUME
5-Day 18857.00
10-Day 21714.40
30-Day 51056.90
3630
1156.45 1133.81 1004.31 989.71 62.68 6.87

21-Jul-23

1178.75 4.35 (0.37%)

24-Jul-23

1176.55 -2.2 (-0.19%)

25-Jul-23

1194.05 17.5 (1.49%)

26-Jul-23

1198.15 4.1 (0.34%)

27-Jul-23

1201.85 3.7 (0.31%)

DELIVERY AVERAGES
3-Day 35.53%
5-Day 34.28%
8-Day 32.56%
35.51
1,442.20 961.50 1202.56
ITI
Add to
ACTIONS
  • ITI closes above 30-Day Moving Average of 108.82 today.
  • ITI closes below 30-Day Moving Average of 108.67 today.
114.25 112.20 112.85 112.65 0.20 0.18
AVERAGE VOLUME
5-Day 58661.40
10-Day 40604.50
30-Day 36097.43
17842
108.80 108.30 101.74 103.66 - 4.27

21-Jul-23

109.80 0.75 (0.69%)

24-Jul-23

109.90 0.1 (0.09%)

25-Jul-23

108.75 -1.15 (-1.05%)

26-Jul-23

108.65 -0.1 (-0.09%)

27-Jul-23

112.65 4 (3.68%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 37.31%
8-Day 37.02%
36.65
135.15 90.15 113.00
IOB
Add to
ACTIONS
  • IOB closes above 150-Day Moving Average of 26.12 today.
27.05 26.31 26.43 26.42 0.01 0.04
AVERAGE VOLUME
5-Day 2281623.00
10-Day 1862495.40
30-Day 2090220.77
1574779
25.49 25.12 25.91 24.88 23.81 1.98

21-Jul-23

26.90 0.14 (0.52%)

24-Jul-23

26.40 -0.5 (-1.86%)

25-Jul-23

26.12 -0.28 (-1.06%)

26-Jul-23

26.17 0.05 (0.19%)

27-Jul-23

26.42 0.25 (0.96%)

DELIVERY AVERAGES
3-Day 23.99%
5-Day 25.84%
8-Day 27.03%
26.06
31.70 21.14 26.70
Sections