BSE 500, Companies gaining in the BSE 500 on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - BSE 500

| 28 Jul 12:21

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Intellect Desig closes below 30-Day Moving Average of 615.74 today.

691.60

601.50

681.15

576.40

104.75

18.17

AVERAGE VOLUME

5-Day	47236.60
10-Day	43955.90
30-Day	37464.97

312866

614.41

600.17

493.08

485.56

69.29

7.82

21-Jul-23

632.35 -3.3 (-0.52%)

24-Jul-23

630.85 -1.5 (-0.24%)

25-Jul-23

619.75 -11.1 (-1.76%)

26-Jul-23

600.05 -19.7 (-3.18%)

27-Jul-23

576.40 -23.65 (-3.94%)

DELIVERY AVERAGES

3-Day	47.29%
5-Day	45.87%
8-Day	39.48%

55.83

691.65

461.15

661.62

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 50-Day Moving Average of 542.50 today.

594.40

547.45

592.60

546.65

45.95

8.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

140048

569.84

545.48

473.25

470.32

69.72

3.57

21-Jul-23

542.45 -6.7 (-1.22%)

24-Jul-23

547.65 5.2 (0.96%)

25-Jul-23

555.35 7.7 (1.41%)

26-Jul-23

555.30 -0.05 (-0.01%)

27-Jul-23

546.65 -8.65 (-1.56%)

DELIVERY AVERAGES

3-Day	51.90%
5-Day	53.54%
8-Day	57.84%

43.23

655.95

437.35

576.90

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am

139.15

128.65

138.25

127.55

10.70

8.39

AVERAGE VOLUME

5-Day	639226.80
10-Day	538841.00
30-Day	850701.10

1584824

121.17

117.90

117.30

121.29

7.96

0.41

21-Jul-23

121.20 -2.35 (-1.9%)

24-Jul-23

121.55 0.35 (0.29%)

25-Jul-23

120.25 -1.3 (-1.07%)

26-Jul-23

125.75 5.5 (4.57%)

27-Jul-23

127.55 1.8 (1.43%)

DELIVERY AVERAGES

3-Day	29.77%
5-Day	29.77%
8-Day	30.63%

29.77

140.30

114.80

134.02

Ajanta Pharma

Add to

Watchlist | Portfolio

NEWS

Ajanta Pharma soars to 52-week high on healthy Q1 showJul 28, 09:36

View all

ACTIONS

Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.

1,735.10

1,606.65

1,664.65

1,546.20

118.45

7.66

AVERAGE VOLUME

5-Day	10982.20
10-Day	7105.50
30-Day	4637.30

54881

1454.78

1415.76

1284.21

1276.08

37.52

6.61

21-Jul-23

1412.95 -4.5 (-0.32%)

24-Jul-23

1424.65 11.7 (0.83%)

25-Jul-23

1511.15 86.5 (6.07%)

26-Jul-23

1505.00 -6.15 (-0.41%)

27-Jul-23

1546.20 41.2 (2.74%)

DELIVERY AVERAGES

3-Day	28.54%
5-Day	30.85%
8-Day	33.81%

46.36

1,855.40

1,237.00

1674.82

Alembic Pharma

Add to

Watchlist | Portfolio

ACTIONS

Alembic Pharma Dividend||Final Dividend 400.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

793.10

731.25

784.25

732.15

52.10

7.12

AVERAGE VOLUME

5-Day	14570.40
10-Day	16042.60
30-Day	13410.20

49647

651.60

615.59

561.57

570.24

32.9

3.49

21-Jul-23

690.60 -22.75 (-3.19%)

24-Jul-23

685.75 -4.85 (-0.7%)

25-Jul-23

692.30 6.55 (0.96%)

26-Jul-23

708.05 15.75 (2.28%)

27-Jul-23

732.15 24.1 (3.4%)

DELIVERY AVERAGES

3-Day	39.26%
5-Day	36.84%
8-Day	29.88%

39.48

878.55

585.75

773.80

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 50-Day Moving Average of 218.50 today.

237.25

220.00

235.15

220.80

14.35

6.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

1443807

22.99

5.49

21-Jul-23

217.45 -0.7 (-0.32%)

24-Jul-23

217.35 -0.1 (-0.05%)

25-Jul-23

219.45 2.1 (0.97%)

26-Jul-23

221.50 2.05 (0.93%)

27-Jul-23

220.80 -0.7 (-0.32%)

DELIVERY AVERAGES

3-Day	53.32%
5-Day	49.73%
8-Day	48.42%

52.11

242.85

198.75

231.06

NCC

Add to

Watchlist | Portfolio

ACTIONS

NCC Block Deal on NSE||Qty: 97,748||Deal Price: 139.20||Value (cr): 1.36||Time: 09:16am

148.50

138.95

146.55

138.50

8.05

5.81

AVERAGE VOLUME

5-Day
10-Day
30-Day

616861

128.66

124.59

107.65

100.02

16.16

1.46

21-Jul-23

140.20 1.5 (1.08%)

24-Jul-23

138.20 -2 (-1.43%)

25-Jul-23

137.55 -0.65 (-0.47%)

26-Jul-23

139.50 1.95 (1.42%)

27-Jul-23

138.50 -1 (-0.72%)

DELIVERY AVERAGES

3-Day	39.85%
5-Day	39.63%
8-Day	40.16%

41.24

166.20

110.80

144.65

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes above its 30-Day,50-Day,150-Day Moving Average today.

1,050.30

988.35

1,045.50

993.65

51.85

5.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

141185

25.94

1.67

21-Jul-23

987.30 -7.85 (-0.79%)

24-Jul-23

989.70 2.4 (0.24%)

25-Jul-23

977.50 -12.2 (-1.23%)

26-Jul-23

997.80 20.3 (2.08%)

27-Jul-23

993.65 -4.15 (-0.42%)

DELIVERY AVERAGES

3-Day	49.22%
5-Day	47.89%
8-Day	49.59%

47.29

1,093.00

894.30

1027.73

Westlife Food

Add to

Watchlist | Portfolio

ACTIONS

966.00

894.90

945.00

899.05

45.95

5.11

AVERAGE VOLUME

5-Day	8170.60
10-Day	6652.20
30-Day	6394.13

20533

869.20

838.28

756.12

754.55

30.35

21-Jul-23

889.35 2.25 (0.25%)

24-Jul-23

885.50 -3.85 (-0.43%)

25-Jul-23

900.10 14.6 (1.65%)

26-Jul-23

885.55 -14.55 (-1.62%)

27-Jul-23

899.05 13.5 (1.52%)

DELIVERY AVERAGES

3-Day	31.26%
5-Day	33.74%
8-Day	39.14%

20.29

1,078.85

719.25

936.43

SKF India

Add to

Watchlist | Portfolio

ACTIONS

SKF India closes below 30-Day Moving Average of 5055.44 today.

5,371.70

5,102.65

5,320.00

5,061.30

258.70

5.11

AVERAGE VOLUME

5-Day
10-Day
30-Day

2681

5053.70

4846.33

4541.13

4581.33

50.15

11.23

21-Jul-23

5254.35 21.9 (0.42%)

24-Jul-23

5235.25 -19.1 (-0.36%)

25-Jul-23

5245.25 10 (0.19%)

26-Jul-23

5176.25 -69 (-1.32%)

27-Jul-23

5061.30 -114.95 (-2.22%)

DELIVERY AVERAGES

3-Day	82.52%
5-Day	77.65%
8-Day	83.31%

55.73

6,073.55

4,049.05

5255.56

Mahindra Life

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Life AGM on Jul 26, 2023||Announcement date: Apr 25, 2023

518.10

479.55

513.60

489.05

24.55

5.02

AVERAGE VOLUME

5-Day	12787.40
10-Day	8466.30
30-Day	9091.60

13449

474.48

458.97

396.67

396.88

115.16

5.33

21-Jul-23

483.15 1.8 (0.37%)

24-Jul-23

478.95 -4.2 (-0.87%)

25-Jul-23

477.85 -1.1 (-0.23%)

26-Jul-23

491.35 13.5 (2.83%)

27-Jul-23

489.05 -2.3 (-0.47%)

DELIVERY AVERAGES

3-Day	26.55%
5-Day	31.26%
8-Day	35.17%

43.12

586.85

391.25

506.37

JM Financial

Add to

Watchlist | Portfolio

ACTIONS

JM Financial closes above 30-Day Moving Average of 73.56 today.

77.90

73.87

77.36

74.01

3.35

4.53

AVERAGE VOLUME

5-Day	66948.00
10-Day	88337.10
30-Day	160384.73

3961880

73.61

72.26

67.66

69.03

27.05

1.98

21-Jul-23

73.45 -0.64 (-0.86%)

24-Jul-23

72.80 -0.65 (-0.88%)

25-Jul-23

72.10 -0.7 (-0.96%)

26-Jul-23

74.12 2.02 (2.8%)

27-Jul-23

74.01 -0.11 (-0.15%)

DELIVERY AVERAGES

3-Day	52.05%
5-Day	51.95%
8-Day	55.21%

53.54

88.81

59.21

75.93

Kajaria Ceramic

Add to

Watchlist | Portfolio

ACTIONS

Kajaria Ceramic closes above 30-Day Moving Average of 1268.48 today.

1,454.00

1,345.00

1,413.30

1,353.40

59.90

4.43

AVERAGE VOLUME

5-Day	12886.20
10-Day	13513.50
30-Day	12600.03

14151

1311.78

1289.36

1158.87

1143.26

65.28

9.7

21-Jul-23

1431.25 -32.1 (-2.19%)

24-Jul-23

1422.80 -8.45 (-0.59%)

25-Jul-23

1456.40 33.6 (2.36%)

26-Jul-23

1386.15 -70.25 (-4.82%)

27-Jul-23

1353.40 -32.75 (-2.36%)

DELIVERY AVERAGES

3-Day	64.36%
5-Day	64.42%
8-Day	63.66%

59.38

1,624.05

1,082.75

1420.67

Indiabulls Real

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Real closes above its 30-Day,50-Day,150-Day Moving Average today.

70.64

67.31

70.19

67.38

2.81

4.17

AVERAGE VOLUME

5-Day	869314.00
10-Day	1229745.60
30-Day	997925.80

844126

62.72

63.34

64.34

68.41

0.56

21-Jul-23

66.56 -0.53 (-0.79%)

24-Jul-23

67.04 0.48 (0.72%)

25-Jul-23

65.87 -1.17 (-1.75%)

26-Jul-23

66.62 0.75 (1.14%)

27-Jul-23

67.38 0.76 (1.14%)

DELIVERY AVERAGES

3-Day	37.91%
5-Day	36.15%
8-Day	35.51%

36.14

80.85

53.91

69.05

Torrent Power

Add to

Watchlist | Portfolio

NEWS

Torrent Power shares gain 2% on launch of EV charging stationsJul 25, 09:44
Torrent Power shares gain 2% on launch of EV charging stationsJul 25, 09:41

View all

ACTIONS

Torrent Power closes above 30-Day,50-Day Moving Average today.

659.50

629.25

658.00

632.75

25.25

3.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

70120

15.03

2.87

21-Jul-23

613.25 -1.4 (-0.23%)

24-Jul-23

603.85 -9.4 (-1.53%)

25-Jul-23

611.20 7.35 (1.22%)

26-Jul-23

637.55 26.35 (4.31%)

27-Jul-23

632.75 -4.8 (-0.75%)

DELIVERY AVERAGES

3-Day	28.11%
5-Day	33.89%
8-Day	37.30%

37.91

759.30

506.20

651.05

Restaurant Bran

Add to

Watchlist | Portfolio

ACTIONS

Restaurant Bran closes below 30-Day,50-Day Moving Average today.

115.65

110.05

114.65

110.35

4.30

3.90

AVERAGE VOLUME

5-Day	34591.40
10-Day	62417.20
30-Day	76548.97

210838

111.33

110.66

104.79

108.60

2.9

21-Jul-23

112.15 -1.9 (-1.67%)

24-Jul-23

111.95 -0.2 (-0.18%)

25-Jul-23

113.25 1.3 (1.16%)

26-Jul-23

111.80 -1.45 (-1.28%)

27-Jul-23

110.35 -1.45 (-1.3%)

DELIVERY AVERAGES

3-Day	59.64%
5-Day	55.95%
8-Day	49.81%

60.86

132.40

88.30

114.12

HDFC AMC

Add to

Watchlist | Portfolio

NEWS

Hold HDFC Asset Management Company; target of Rs 2550: ICICI SecuritiesJul 27, 07:44
Buy HDFC Asset Management Company; target of Rs 2800: Prabhudas LilladherJul 26, 11:16

View all

ACTIONS

Hold HDFC Asset Management Company; target of Rs 2550: ICICI Securities
HDFC AMC Block Deal on NSE||Qty: 5,831||Deal Price: 2,454.35||Value (cr): 1.43||Time: 09:16am

2,545.00

2,443.60

2,539.20

2,447.25

91.95

3.76

AVERAGE VOLUME

5-Day	35577.20
10-Day	34496.10
30-Day	777580.77

36453

2246.43

2106.61

1960.56

1995.77

34.15

9.8

21-Jul-23

2498.50 -22.05 (-0.87%)

24-Jul-23

2497.30 -1.2 (-0.05%)

25-Jul-23

2526.10 28.8 (1.15%)

26-Jul-23

2488.15 -37.95 (-1.5%)

27-Jul-23

2447.25 -40.9 (-1.64%)

DELIVERY AVERAGES

3-Day	41.35%
5-Day	39.29%
8-Day	38.25%

38.92

2,691.95

2,202.55

2512.08

Godfrey Phillip

Add to

Watchlist | Portfolio

ACTIONS

Godfrey Phillip closes above 150-Day,200-Day Moving Average today.
Godfrey Phillip closes above 50-Day Moving Average of 1702.02 today.

1,992.00

1,912.05

1,978.50

1,908.80

69.70

3.65

AVERAGE VOLUME

5-Day	27879.20
10-Day	16009.10
30-Day	9932.43

36148

1687.84

1705.77

1788.69

1757.10

13.43

3.23

21-Jul-23

1631.60 -11.6 (-0.71%)

24-Jul-23

1648.55 16.95 (1.04%)

25-Jul-23

1687.20 38.65 (2.34%)

26-Jul-23

1724.55 37.35 (2.21%)

27-Jul-23

1908.80 184.25 (10.68%)

DELIVERY AVERAGES

3-Day	24.66%
5-Day	26.21%
8-Day	27.95%

19.65

2,290.55

1,527.05

1965.86

Indian Bank

Add to

Watchlist | Portfolio

NEWS

Indian Bank jumps 3% after stellar Q1 showJul 28, 11:09

View all

341.90

330.25

340.00

328.35

11.65

3.55

AVERAGE VOLUME

5-Day	91809.20
10-Day	82775.40
30-Day	85260.47

108323

305.31

295.37

291.64

282.62

8.02

1.01

21-Jul-23

329.35 1.15 (0.35%)

24-Jul-23

336.35 7 (2.13%)

25-Jul-23

329.10 -7.25 (-2.16%)

26-Jul-23

328.35 -0.75 (-0.23%)

27-Jul-23

328.35 0 (0%)

DELIVERY AVERAGES

3-Day	45.79%
5-Day	45.92%
8-Day	43.82%

29.85

394.00

262.70

337.41

eClerx Services

Add to

Watchlist | Portfolio

ACTIONS

eClerx Services closes below 50-Day Moving Average of 1664.28 today.
eClerx Services closes below 30-Day Moving Average of 1716.22 today.

1,727.10

1,655.05

1,710.00

1,653.00

57.00

3.45

AVERAGE VOLUME

5-Day	26306.20
10-Day	16314.50
30-Day	9810.17

5155

1717.89

1664.07

1474.27

1449.50

21.71

7.09

21-Jul-23

1773.50 10.15 (0.58%)

24-Jul-23

1776.40 2.9 (0.16%)

25-Jul-23

1729.20 -47.2 (-2.66%)

26-Jul-23

1697.05 -32.15 (-1.86%)

27-Jul-23

1653.00 -44.05 (-2.6%)

DELIVERY AVERAGES

3-Day	53.19%
5-Day	47.55%
8-Day	38.19%

52.60

1,983.60

1,322.40

1706.39

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 30-Day Moving Average of 248.71 today.

261.00

250.10

259.25

250.60

8.65

3.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

291956

249.14

244.40

230.28

227.39

11.79

2.18

21-Jul-23

244.15 0 (0%)

24-Jul-23

247.40 3.25 (1.33%)

25-Jul-23

251.15 3.75 (1.52%)

26-Jul-23

251.00 -0.15 (-0.06%)

27-Jul-23

250.60 -0.4 (-0.16%)

DELIVERY AVERAGES

3-Day	63.97%
5-Day	68.21%
8-Day	66.40%

65.09

275.65

225.55

257.01

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes above 200-Day Moving Average of 812.01 today.

863.25

827.00

855.80

827.30

28.50

3.44

AVERAGE VOLUME

5-Day	17840.40
10-Day	15982.30
30-Day	21830.00

31504

761.11

739.25

788.32

811.94

42.01

3.69

21-Jul-23

794.10 9.1 (1.16%)

24-Jul-23

791.00 -3.1 (-0.39%)

25-Jul-23

799.95 8.95 (1.13%)

26-Jul-23

796.05 -3.9 (-0.49%)

27-Jul-23

827.30 31.25 (3.93%)

DELIVERY AVERAGES

3-Day	34.07%
5-Day	36.89%
8-Day	40.89%

30.72

910.00

744.60

845.87

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day Moving Average of 188.04 today.
NTPC Block Deal on NSE||Qty: 74,227||Deal Price: 191.35||Value (cr): 1.42||Time: 09:17am

209.30

199.50

208.80

202.00

6.80

3.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

2464035

190.93

185.47

175.95

174.50

11.8

1.46

21-Jul-23

195.05 2.1 (1.09%)

24-Jul-23

195.85 0.8 (0.41%)

25-Jul-23

200.65 4.8 (2.45%)

26-Jul-23

201.60 0.95 (0.47%)

27-Jul-23

202.00 0.4 (0.2%)

DELIVERY AVERAGES

3-Day	57.57%
5-Day	57.65%
8-Day	49.56%

61.62

222.20

181.80

207.78

Motilal Oswal

Add to

Watchlist | Portfolio

NEWS

MOFSL board to consider internal restructuring between group entities; stock surges 6%Jul 26, 02:12

View all

ACTIONS

Motilal Oswal Block Deal on NSE||Qty: 12,826||Deal Price: 873.90||Value (cr): 1.12||Time: 09:16am
Motilal Oswal Block Deal on NSE||Qty: 13,146||Deal Price: 883.10||Value (cr): 1.16||Time: 09:16am

888.70

838.05

843.90

816.55

27.35

3.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

58239

730.28

697.45

663.77

669.05

21.95

2.94

21-Jul-23

744.00 -3 (-0.4%)

24-Jul-23

739.15 -4.85 (-0.65%)

25-Jul-23

782.15 43 (5.82%)

26-Jul-23

836.75 54.6 (6.98%)

27-Jul-23

816.55 -20.2 (-2.41%)

DELIVERY AVERAGES

3-Day	32.46%
5-Day	35.99%
8-Day	40.12%

49.30

979.85

653.25

859.06

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft Dividend||Final Dividend 100.00%||Announcement date: May 08, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

424.80

400.05

415.45

402.10

13.35

3.32

AVERAGE VOLUME

5-Day	154899.00
10-Day	239825.80
30-Day	182381.67

318890

360.99

351.59

306.27

302.22

57.07

7.2

21-Jul-23

385.50 -6.7 (-1.71%)

24-Jul-23

382.80 -2.7 (-0.7%)

25-Jul-23

378.05 -4.75 (-1.24%)

26-Jul-23

379.20 1.15 (0.3%)

27-Jul-23

402.10 22.9 (6.04%)

DELIVERY AVERAGES

3-Day	25.50%
5-Day	26.41%
8-Day	28.23%

23.86

442.30

361.90

415.37

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop Block Deal on NSE||Qty: 6,506||Deal Price: 1,552.75||Value (cr): 1.01||Time: 09:16am

1,768.80

1,706.95

1,761.95

1,705.65

56.30

3.30

AVERAGE VOLUME

5-Day	17583.40
10-Day	21165.90
30-Day	38248.27

34942

1587.93

1511.31

1304.31

1293.96

74.72

5.28

21-Jul-23

1626.80 5.4 (0.33%)

24-Jul-23

1649.10 22.3 (1.37%)

25-Jul-23

1651.70 2.6 (0.16%)

26-Jul-23

1670.80 19.1 (1.16%)

27-Jul-23

1705.65 34.85 (2.09%)

DELIVERY AVERAGES

3-Day	58.97%
5-Day	54.95%
8-Day	49.93%

50.14

1,876.20

1,535.10

1747.59

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra closes below 200-Day Moving Average of 26.91 today.

26.40

25.41

26.18

25.41

0.77

3.03

AVERAGE VOLUME

5-Day	1052998.00
10-Day	1108345.60
30-Day	1076460.67

1787607

26.40

27.06

27.85

27.27

42.23

0.19

21-Jul-23

25.87 -0.23 (-0.88%)

24-Jul-23

25.64 -0.23 (-0.89%)

25-Jul-23

25.43 -0.21 (-0.82%)

26-Jul-23

25.41 -0.02 (-0.08%)

27-Jul-23

25.41 0 (0%)

DELIVERY AVERAGES

3-Day	53.31%
5-Day	52.50%
8-Day	48.74%

49.01

30.49

20.33

25.95

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra closes below 200-Day Moving Average of 26.91 today.

26.40

25.41

26.18

25.41

0.77

3.03

AVERAGE VOLUME

5-Day	1052998.00
10-Day	1108345.60
30-Day	1076460.67

1787607

26.40

27.06

27.85

27.27

42.23

1.86

21-Jul-23

25.87 -0.23 (-0.88%)

24-Jul-23

25.64 -0.23 (-0.89%)

25-Jul-23

25.43 -0.21 (-0.82%)

26-Jul-23

25.41 -0.02 (-0.08%)

27-Jul-23

25.41 0 (0%)

DELIVERY AVERAGES

3-Day	53.31%
5-Day	52.50%
8-Day	48.74%

49.01

30.49

20.33

25.95

Nuvoco Vistas

Add to

Watchlist | Portfolio

ACTIONS

Nuvoco Vistas closes above 30-Day,150-Day Moving Average today.

372.25

354.65

366.60

355.90

10.70

3.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

34973

352.52

349.09

350.67

360.37

145.48

1.46

21-Jul-23

352.30 -1.05 (-0.3%)

24-Jul-23

350.20 -2.1 (-0.6%)

25-Jul-23

354.00 3.8 (1.09%)

26-Jul-23

358.05 4.05 (1.14%)

27-Jul-23

355.90 -2.15 (-0.6%)

DELIVERY AVERAGES

3-Day	49.78%
5-Day	50.67%
8-Day	50.25%

47.24

427.05

284.75

367.17

Engineers India

Add to

Watchlist | Portfolio

ACTIONS

Buy Engineers India; target of Rs 160: ICICI Direct

153.70

145.35

153.10

148.75

4.35

2.92

AVERAGE VOLUME

5-Day	716857.60
10-Day	669263.60
30-Day	626476.63

581562

123.48

117.23

92.99

88.20

25.14

4.09

21-Jul-23

135.00 5.4 (4.17%)

24-Jul-23

141.30 6.3 (4.67%)

25-Jul-23

148.45 7.15 (5.06%)

26-Jul-23

147.65 -0.8 (-0.54%)

27-Jul-23

148.75 1.1 (0.75%)

DELIVERY AVERAGES

3-Day	31.29%
5-Day	31.47%
8-Day	33.60%

33.68

178.50

119.00

149.28

NESCO

Add to

Watchlist | Portfolio

ACTIONS

NESCO closes above 30-Day Moving Average of 628.78 today.

684.00

664.00

681.60

662.30

19.30

2.91

AVERAGE VOLUME

5-Day
10-Day
30-Day

21454

628.21

625.54

584.90

590.39

16.52

2.44

21-Jul-23

631.65 -2.6 (-0.41%)

24-Jul-23

629.60 -2.05 (-0.32%)

25-Jul-23

633.05 3.45 (0.55%)

26-Jul-23

630.90 -2.15 (-0.34%)

27-Jul-23

662.30 31.4 (4.98%)

DELIVERY AVERAGES

3-Day	46.95%
5-Day	47.81%
8-Day	48.41%

44.06

794.75

529.85

674.81

Indigo Paints

Add to

Watchlist | Portfolio

ACTIONS

Indigo Paints closes above 30-Day Moving Average of 1436.46 today.

1,586.00

1,537.00

1,578.25

1,533.80

44.45

2.90

AVERAGE VOLUME

5-Day	7940.00
10-Day	8618.00
30-Day	5938.73

8946

1453.03

1449.20

1252.69

1289.80

56.91

11.61

21-Jul-23

1499.65 -2.05 (-0.14%)

24-Jul-23

1493.05 -6.6 (-0.44%)

25-Jul-23

1502.15 9.1 (0.61%)

26-Jul-23

1512.30 10.15 (0.68%)

27-Jul-23

1533.80 21.5 (1.42%)

DELIVERY AVERAGES

3-Day	50.67%
5-Day	52.29%
8-Day	48.41%

51.76

1,840.55

1,227.05

1566.97

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes above 30-Day Moving Average of 389.02 today.

413.30

397.25

408.35

397.15

11.20

2.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

115901

391.23

384.26

373.90

379.52

7.77

0.83

21-Jul-23

385.65 -2.1 (-0.54%)

24-Jul-23

390.25 4.6 (1.19%)

25-Jul-23

392.40 2.15 (0.55%)

26-Jul-23

395.75 3.35 (0.85%)

27-Jul-23

397.15 1.4 (0.35%)

DELIVERY AVERAGES

3-Day	54.02%
5-Day	48.93%
8-Day	42.61%

57.30

436.85

357.45

406.25

Marico

Add to

Watchlist | Portfolio

NEWS

Morgan Stanley upgrades Marico to overweight after acquisition of SatiyaJul 27, 10:22

View all

ACTIONS

Marico closes above 30-Day,50-Day Moving Average today.
Marico closes below 30-Day,50-Day Moving Average today.

571.00

553.25

570.15

554.50

15.65

2.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

94457

533.36

535.72

511.27

511.04

62.52

24.4

21-Jul-23

538.90 0 (0%)

24-Jul-23

535.00 -3.9 (-0.72%)

25-Jul-23

540.60 5.6 (1.05%)

26-Jul-23

532.50 -8.1 (-1.5%)

27-Jul-23

554.50 22 (4.13%)

DELIVERY AVERAGES

3-Day	56.33%
5-Day	54.18%
8-Day	54.51%

55.04

609.95

499.05

561.59

Timken

Add to

Watchlist | Portfolio

ACTIONS

Timken closes below 50-Day Moving Average of 3321.08 today.

3,408.75

3,319.10

3,407.00

3,314.70

92.30

2.78

AVERAGE VOLUME

5-Day
10-Day
30-Day

3460

65.57

12.58

21-Jul-23

3240.20 -27.4 (-0.84%)

24-Jul-23

3212.60 -27.6 (-0.85%)

25-Jul-23

3272.10 59.5 (1.85%)

26-Jul-23

3295.90 23.8 (0.73%)

27-Jul-23

3314.70 18.8 (0.57%)

DELIVERY AVERAGES

3-Day	76.39%
5-Day	76.57%
8-Day	72.84%

82.20

3,977.60

2,651.80

3368.45

MRPL

Add to

Watchlist | Portfolio

ACTIONS

MRPL Block Deal on NSE||Qty: 150,269||Deal Price: 80.15||Value (cr): 1.20||Time: 09:17am

85.20

82.02

84.60

82.36

2.24

2.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

409499

81.92

75.36

62.48

61.13

5.62

1.51

21-Jul-23

86.66 0.21 (0.24%)

24-Jul-23

87.27 0.61 (0.7%)

25-Jul-23

82.05 -5.22 (-5.98%)

26-Jul-23

82.35 0.3 (0.37%)

27-Jul-23

82.36 0.01 (0.01%)

DELIVERY AVERAGES

3-Day	40.12%
5-Day	37.47%
8-Day	37.66%

36.67

98.83

65.89

84.45

Jubilant Pharmo

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Pharmo closes below 50-Day Moving Average of 372.95 today.

374.45

361.80

374.40

364.55

9.85

2.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

4247

104.58

2.47

21-Jul-23

373.50 -6.9 (-1.81%)

24-Jul-23

372.40 -1.1 (-0.29%)

25-Jul-23

369.20 -3.2 (-0.86%)

26-Jul-23

365.95 -3.25 (-0.88%)

27-Jul-23

364.55 -1.4 (-0.38%)

DELIVERY AVERAGES

3-Day	54.79%
5-Day	47.99%
8-Day	31.50%

59.17

437.45

291.65

369.46

Caplin Labs

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs closes above 30-Day Moving Average of 791.13 today.

888.00

849.25

877.80

854.80

23.00

2.69

AVERAGE VOLUME

5-Day	7862.00
10-Day	18647.90
30-Day	11527.70

21954

820.61

795.46

715.30

720.74

28.45

7.23

21-Jul-23

852.70 -7.4 (-0.86%)

24-Jul-23

853.55 0.85 (0.1%)

25-Jul-23

858.15 4.6 (0.54%)

26-Jul-23

842.10 -16.05 (-1.87%)

27-Jul-23

854.80 12.7 (1.51%)

DELIVERY AVERAGES

3-Day	47.80%
5-Day	49.17%
8-Day	37.31%

41.01

1,025.75

683.85

877.46

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota Block Deal on NSE||Qty: 4,839||Deal Price: 2,263.35||Value (cr): 1.10||Time: 09:16am

2,519.25

2,458.60

2,510.40

2,447.80

62.60

2.56

AVERAGE VOLUME

5-Day	8315.20
10-Day	7183.00
30-Day	12336.43

13268

2270.69

2215.52

2088.53

2094.63

45.7

3.3

21-Jul-23

2343.60 -0.85 (-0.04%)

24-Jul-23

2358.40 14.8 (0.63%)

25-Jul-23

2365.10 6.7 (0.28%)

26-Jul-23

2428.85 63.75 (2.7%)

27-Jul-23

2447.80 18.95 (0.78%)

DELIVERY AVERAGES

3-Day	25.41%
5-Day	22.94%
8-Day	22.06%

25.72

2,692.55

2,203.05

2493.48

Lloyds Metals

Add to

Watchlist | Portfolio

ACTIONS

Lloyds Metals has hit an all time high of Rs 385.00 on BSE

592.55

573.00

590.00

575.30

14.70

2.56

AVERAGE VOLUME

5-Day
10-Day
30-Day

75076

465.84

415.50

326.94

291.61

19.48

21-Jul-23

557.15 -6.95 (-1.23%)

24-Jul-23

576.05 18.9 (3.39%)

25-Jul-23

575.20 -0.85 (-0.15%)

26-Jul-23

574.85 -0.35 (-0.06%)

27-Jul-23

575.30 0.45 (0.08%)

DELIVERY AVERAGES

3-Day	61.93%
5-Day	78.52%
8-Day	77.49%

82.96

690.35

460.25

580.86

Sterling Wilson

Add to

Watchlist | Portfolio

ACTIONS

Sterling Wilson closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

376.30

362.00

374.50

365.20

9.30

2.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

31625

6.11

21-Jul-23

365.05 2.95 (0.81%)

24-Jul-23

364.20 -0.85 (-0.23%)

25-Jul-23

363.90 -0.3 (-0.08%)

26-Jul-23

363.80 -0.1 (-0.03%)

27-Jul-23

365.20 1.4 (0.38%)

DELIVERY AVERAGES

3-Day	58.47%
5-Day	42.74%
8-Day	26.93%

52.08

438.20

292.20

369.72

IEX

Add to

Watchlist | Portfolio

NEWS

IEX Consolidated June 2023 Net Sales at Rs 104.04 crore, up 5.78% Y-o-YJul 27, 03:42
IEX Standalone June 2023 Net Sales at Rs 104.04 crore, up 5.78% Y-o-YJul 27, 03:37

View all

ACTIONS

IEX Dividend||Final Dividend 100.00%||Announcement date: May 25, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

124.50

119.90

123.00

119.95

3.05

2.54

AVERAGE VOLUME

5-Day	476349.20
10-Day	455871.50
30-Day	700828.03

1154665

125.34

134.10

141.12

141.72

37.5

13.98

21-Jul-23

123.50 -0.5 (-0.4%)

24-Jul-23

123.55 0.05 (0.04%)

25-Jul-23

123.35 -0.2 (-0.16%)

26-Jul-23

124.35 1 (0.81%)

27-Jul-23

119.95 -4.4 (-3.54%)

DELIVERY AVERAGES

3-Day	38.17%
5-Day	39.85%
8-Day	43.33%

36.97

131.90

108.00

123.03

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above 30-Day Moving Average of 4367.74 today.

4,520.00

4,419.10

4,514.75

4,403.20

111.55

2.53

AVERAGE VOLUME

5-Day	10595.40
10-Day	13523.20
30-Day	7954.27

7470

4369.71

4239.75

3529.74

3418.38

107.72

19.37

21-Jul-23

4226.30 21.05 (0.5%)

24-Jul-23

4319.55 93.25 (2.21%)

25-Jul-23

4334.10 14.55 (0.34%)

26-Jul-23

4398.00 63.9 (1.47%)

27-Jul-23

4403.20 5.2 (0.12%)

DELIVERY AVERAGES

3-Day	39.59%
5-Day	35.07%
8-Day	36.12%

36.48

4,843.50

3,962.90

4488.32

REC

Add to

Watchlist | Portfolio

NEWS

REC Consolidated June 2023 Net Sales at Rs 11,087.56 crore, up 16.74% Y-o-YJul 27, 03:41
REC Standalone June 2023 Net Sales at Rs 10,959.20 crore, up 15.85% Y-o-YJul 27, 03:35

View all

196.85

188.00

192.95

188.25

4.70

2.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

2032031

163.96

154.64

132.04

124.67

4.6

21-Jul-23

161.85 0.15 (0.09%)

24-Jul-23

173.15 11.3 (6.98%)

25-Jul-23

172.10 -1.05 (-0.61%)

26-Jul-23

173.45 1.35 (0.78%)

27-Jul-23

188.25 14.8 (8.53%)

DELIVERY AVERAGES

3-Day	40.27%
5-Day	40.22%
8-Day	40.51%

39.22

207.05

169.45

192.52

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports closes above 50-Day Moving Average of 43.86 today.

50.81

49.31

50.45

49.24

1.21

2.46

AVERAGE VOLUME

5-Day	923196.00
10-Day	565840.50
30-Day	431307.20

672348

44.38

43.77

41.89

41.08

2522.5

1.39

21-Jul-23

44.16 -0.18 (-0.41%)

24-Jul-23

46.56 2.4 (5.43%)

25-Jul-23

48.23 1.67 (3.59%)

26-Jul-23

48.42 0.19 (0.39%)

27-Jul-23

49.24 0.82 (1.69%)

DELIVERY AVERAGES

3-Day	37.63%
5-Day	35.81%
8-Day	35.52%

45.53

54.16

44.32

50.12

Prince Pipes

Add to

Watchlist | Portfolio

ACTIONS

Prince Pipes closes above 50-Day Moving Average of 635.37 today.

661.90

635.25

658.80

643.00

15.80

2.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

2661

646.58

637.29

602.68

595.66

5.34

21-Jul-23

631.25 -2.5 (-0.39%)

24-Jul-23

630.00 -1.25 (-0.2%)

25-Jul-23

644.90 14.9 (2.37%)

26-Jul-23

639.00 -5.9 (-0.91%)

27-Jul-23

643.00 4 (0.63%)

DELIVERY AVERAGES

3-Day	75.18%
5-Day	74.44%
8-Day	67.53%

88.81

771.60

514.40

654.07

Sun Pharma Adv

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Adv closes below 200-Day Moving Average of 208.06 today.

240.80

233.70

239.90

234.15

5.75

2.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

46923

15.18

21-Jul-23

229.50 2.4 (1.06%)

24-Jul-23

226.80 -2.7 (-1.18%)

25-Jul-23

222.00 -4.8 (-2.12%)

26-Jul-23

227.50 5.5 (2.48%)

27-Jul-23

234.15 6.65 (2.92%)

DELIVERY AVERAGES

3-Day	28.59%
5-Day	28.88%
8-Day	26.20%

25.09

280.95

187.35

237.27

Latent View

Add to

Watchlist | Portfolio

ACTIONS

Latent View closes above 150-Day,200-Day Moving Average today.

378.50

362.00

374.20

365.25

8.95

2.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

28493

365.40

352.39

353.80

358.09

65.42

8.96

21-Jul-23

381.05 -6.9 (-1.78%)

24-Jul-23

377.20 -3.85 (-1.01%)

25-Jul-23

374.85 -2.35 (-0.62%)

26-Jul-23

373.50 -1.35 (-0.36%)

27-Jul-23

365.25 -8.25 (-2.21%)

DELIVERY AVERAGES

3-Day	39.18%
5-Day	41.58%
8-Day	32.63%

35.53

438.30

292.20

373.49

Bharat Elec

Add to

Watchlist | Portfolio

NEWS

BEL shares rise 3.5% on strong Q1 resultsJul 28, 10:20
BEL Q1 Preview: Sales may grow 13% YoY on order wins and healthy executionJul 26, 02:55

View all

ACTIONS

Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am

131.75

127.35

130.35

127.25

3.10

2.44

AVERAGE VOLUME

5-Day	507343.20
10-Day	507701.80
30-Day	937186.13

2298398

124.49

120.20

105.75

105.77

31.72

7.95

21-Jul-23

125.00 -0.9 (-0.71%)

24-Jul-23

126.00 1 (0.8%)

25-Jul-23

127.00 1 (0.79%)

26-Jul-23

125.95 -1.05 (-0.83%)

27-Jul-23

127.25 1.3 (1.03%)

DELIVERY AVERAGES

3-Day	53.00%
5-Day	55.68%
8-Day	56.26%

45.08

139.95

114.55

129.78

Thermax

Add to

Watchlist | Portfolio

ACTIONS

Thermax Dividend||Final Dividend 500.00%||Announcement date: May 17, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

2,528.95

2,468.00

2,512.00

2,454.90

57.10

2.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

3221

90.92

9.3

21-Jul-23

2462.50 29.9 (1.23%)

24-Jul-23

2446.05 -16.45 (-0.67%)

25-Jul-23

2625.50 179.45 (7.34%)

26-Jul-23

2516.40 -109.1 (-4.16%)

27-Jul-23

2454.90 -61.5 (-2.44%)

DELIVERY AVERAGES

3-Day	18.08%
5-Day	22.13%
8-Day	29.38%

45.27

2,945.85

1,963.95

2504.92

NHPC

Add to

Watchlist | Portfolio

NEWS

NHPC surges 6% as Arunachal Pradesh approves allotment of 2 power projectsJul 24, 12:44

View all

ACTIONS

NHPC Block Deal on NSE||Qty: 211,397||Deal Price: 51.15||Value (cr): 1.08||Time: 09:17am

50.53

48.76

50.33

49.20

1.13

2.30

AVERAGE VOLUME

5-Day
10-Day
30-Day

1179105

46.48

45.44

42.61

42.42

13.18

1.43

21-Jul-23

47.02 -1.22 (-2.53%)

24-Jul-23

49.91 2.89 (6.15%)

25-Jul-23

50.03 0.12 (0.24%)

26-Jul-23

49.29 -0.74 (-1.48%)

27-Jul-23

49.20 -0.09 (-0.18%)

DELIVERY AVERAGES

3-Day	39.20%
5-Day	42.64%
8-Day	44.82%

48.89

59.04

39.36

49.83

Gland

Add to

Watchlist | Portfolio

ACTIONS

Gland closes above 150-Day Moving Average of 1253.08 today.

1,300.00

1,251.15

1,296.10

1,267.15

28.95

2.28

AVERAGE VOLUME

5-Day	149035.60
10-Day	98856.10
30-Day	65549.63

41534

1098.08

1044.98

1253.23

1404.32

27.51

2.98

21-Jul-23

1235.10 -2.05 (-0.17%)

24-Jul-23

1239.20 4.1 (0.33%)

25-Jul-23

1224.70 -14.5 (-1.17%)

26-Jul-23

1193.70 -31 (-2.53%)

27-Jul-23

1267.15 73.45 (6.15%)

DELIVERY AVERAGES

3-Day	29.72%
5-Day	36.04%
8-Day	36.79%

27.33

1,520.55

1,013.75

1284.83

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas closes above 30-Day,50-Day Moving Average today.

1,121.00

1,087.50

1,114.15

1,089.40

24.75

2.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

16867

1066.19

1054.20

973.18

945.49

13.93

2.66

21-Jul-23

1065.50 -0.3 (-0.03%)

24-Jul-23

1049.35 -16.15 (-1.52%)

25-Jul-23

1088.80 39.45 (3.76%)

26-Jul-23

1087.25 -1.55 (-0.14%)

27-Jul-23

1089.40 2.15 (0.2%)

DELIVERY AVERAGES

3-Day	39.61%
5-Day	38.89%
8-Day	39.52%

29.22

1,198.30

980.50

1108.18

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron Block Deal on NSE||Qty: 4,029||Deal Price: 3,868.00||Value (cr): 1.56||Time: 09:16am

3,945.00

3,830.45

3,940.25

3,853.10

87.15

2.26

AVERAGE VOLUME

5-Day	29499.00
10-Day	39282.50
30-Day	71780.97

55013

3799.29

3585.81

2965.79

2869.98

22.67

5.61

21-Jul-23

3854.70 20.1 (0.52%)

24-Jul-23

3885.25 30.55 (0.79%)

25-Jul-23

3835.55 -49.7 (-1.28%)

26-Jul-23

3858.45 22.9 (0.6%)

27-Jul-23

3853.10 -5.35 (-0.14%)

DELIVERY AVERAGES

3-Day	38.50%
5-Day	33.95%
8-Day	37.93%

48.59

4,238.40

3,467.80

3900.36

CreditAccess Gr

Add to

Watchlist | Portfolio

NEWS

Buy CreditAccess Grameen; target of Rs 1800: Emkay Global FinancialJul 25, 11:12
Buy CreditAccess Grameen; target of Rs 1660: Motilal OswalJul 24, 07:59

View all

ACTIONS

Buy CreditAccess Grameen; target of Rs 1800: Emkay Global Financial

1,409.55

1,365.65

1,399.00

1,369.10

29.90

2.18

AVERAGE VOLUME

5-Day	68574.80
10-Day	38635.70
30-Day	60186.67

9519

1299.94

1272.23

1049.44

1026.73

22.28

4.36

21-Jul-23

1311.55 -4.9 (-0.37%)

24-Jul-23

1372.90 61.35 (4.68%)

25-Jul-23

1371.70 -1.2 (-0.09%)

26-Jul-23

1418.95 47.25 (3.44%)

27-Jul-23

1369.10 -49.85 (-3.51%)

DELIVERY AVERAGES

3-Day	60.50%
5-Day	50.91%
8-Day	51.20%

57.30

1,642.90

1,095.30

1392.03

Macrotech Dev

Add to

Watchlist | Portfolio

NEWS

Lodha sinks over 2% as Q1 numbers disappoint StreetJul 28, 10:14
Macrotech Developers Q1 pre sales up 17%, net debt increases marginallyJul 27, 10:41

View all

745.65

695.55

743.20

727.45

15.75

2.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

72328

682.96

629.73

529.88

523.22

234.45

5.7

21-Jul-23

705.90 21.15 (3.09%)

24-Jul-23

720.85 14.95 (2.12%)

25-Jul-23

727.45 6.6 (0.92%)

26-Jul-23

727.35 -0.1 (-0.01%)

27-Jul-23

727.45 0.1 (0.01%)

DELIVERY AVERAGES

3-Day	54.77%
5-Day	55.81%
8-Day	55.54%

44.20

872.90

582.00

727.60

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes below 50-Day Moving Average of 3089.57 today.

3,115.40

3,002.05

3,115.40

3,052.10

63.30

2.07

AVERAGE VOLUME

5-Day	1003.60
10-Day	1072.90
30-Day	906.03

551

3119.35

3094.10

2994.41

3097.65

39.91

6.19

21-Jul-23

3087.65 -11 (-0.35%)

24-Jul-23

3086.10 -1.55 (-0.05%)

25-Jul-23

3044.60 -41.5 (-1.34%)

26-Jul-23

3011.75 -32.85 (-1.08%)

27-Jul-23

3052.10 40.35 (1.34%)

DELIVERY AVERAGES

3-Day	58.20%
5-Day	55.86%
8-Day	55.51%

52.95

3,662.50

2,441.70

3096.69

Jindal Stainles

Add to

Watchlist | Portfolio

NEWS

Jindal Stainless gains on better-than-expected Q1 numbersJul 27, 10:34
Jindal Stainles Consolidated June 2023 Net Sales at Rs 10,183.96 crore, up 86.04% Y-o-YJul 27, 09:59

View all

ACTIONS

Jindal Stainles has hit an all time high of Rs 335.40 on NSE
Jindal Stainles has hit a 52wk high of Rs 334.55 on NSE

390.50

384.00

389.05

381.25

7.80

2.05

AVERAGE VOLUME

5-Day	45856.80
10-Day	49429.90
30-Day	51079.33

26560

350.72

330.14

287.94

257.29

17.18

2.8

21-Jul-23

372.05 3.75 (1.02%)

24-Jul-23

360.65 -11.4 (-3.06%)

25-Jul-23

372.30 11.65 (3.23%)

26-Jul-23

377.20 4.9 (1.32%)

27-Jul-23

381.25 4.05 (1.07%)

DELIVERY AVERAGES

3-Day	61.66%
5-Day	60.40%
8-Day	61.36%

60.44

457.50

305.00

387.67

Syngene Intl

Add to

Watchlist | Portfolio

827.05

807.55

824.25

807.95

16.30

2.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

739474

760.28

744.07

648.67

635.30

69.73

9.16

21-Jul-23

777.60 -3.7 (-0.47%)

24-Jul-23

772.95 -4.65 (-0.6%)

25-Jul-23

775.90 2.95 (0.38%)

26-Jul-23

761.65 -14.25 (-1.84%)

27-Jul-23

807.95 46.3 (6.08%)

DELIVERY AVERAGES

3-Day	43.31%
5-Day	43.24%
8-Day	42.48%

40.30

888.70

727.20

823.53

Indiamart Inter

Add to

Watchlist | Portfolio

NEWS

Buy IndiaMART InterMESH; target of Rs 3370: HDFC SecuritiesJul 24, 12:20
Buy IndiaMART; target of Rs 3640: Motilal OswalJul 23, 02:31

View all

ACTIONS

Buy IndiaMART InterMESH; target of Rs 3370: HDFC Securities
Indiamart Inter Block Deal on NSE||Qty: 5,667||Deal Price: 3,151.15||Value (cr): 1.79||Time: 09:16am

3,096.50

3,002.05

3,060.35

3,000.40

59.95

2.00

AVERAGE VOLUME

5-Day	43916.80
10-Day	30210.60
30-Day	16016.17

11289

2877.94

2847.66

2581.88

2498.08

58.82

9.08

21-Jul-23

3152.10 252.8 (8.72%)

24-Jul-23

3046.90 -105.2 (-3.34%)

25-Jul-23

2936.85 -110.05 (-3.61%)

26-Jul-23

2945.20 8.35 (0.28%)

27-Jul-23

3000.40 55.2 (1.87%)

DELIVERY AVERAGES

3-Day	34.18%
5-Day	20.67%
8-Day	22.63%

31.71

3,300.40

2,700.40

3071.54

V-Guard Ind

Add to

Watchlist | Portfolio

ACTIONS

V-Guard Ind closes above 50-Day,150-Day Moving Average today.

287.45

281.60

285.55

280.00

5.55

1.98

AVERAGE VOLUME

5-Day
10-Day
30-Day

6019

68.97

8.82

21-Jul-23

283.65 -5.15 (-1.78%)

24-Jul-23

284.40 0.75 (0.26%)

25-Jul-23

281.00 -3.4 (-1.2%)

26-Jul-23

281.05 0.05 (0.02%)

27-Jul-23

280.00 -1.05 (-0.37%)

DELIVERY AVERAGES

3-Day	50.87%
5-Day	50.57%
8-Day	48.03%

62.65

336.00

224.00

285.46

BASF

Add to

Watchlist | Portfolio

ACTIONS

BASF closes above 30-Day,200-Day Moving Average today.

2,760.40

2,670.00

2,726.05

2,677.10

48.95

1.83

AVERAGE VOLUME

5-Day	2402.60
10-Day	2090.30
30-Day	1443.87

752

2604.04

2570.09

2489.96

2555.97

37.01

4.38

21-Jul-23

2611.80 -34.65 (-1.31%)

24-Jul-23

2662.35 50.55 (1.94%)

25-Jul-23

2653.25 -9.1 (-0.34%)

26-Jul-23

2648.75 -4.5 (-0.17%)

27-Jul-23

2677.10 28.35 (1.07%)

DELIVERY AVERAGES

3-Day	49.18%
5-Day	29.44%
8-Day	34.14%

36.00

3,212.50

2,141.70

2713.70

Galaxy Surfacta

Add to

Watchlist | Portfolio

ACTIONS

Galaxy Surfacta closes below 50-Day Moving Average of 2645.13 today.
Galaxy Surfacta Dividend||Final Dividend 40.00%||Announcement date: May 23, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

2,673.55

2,585.05

2,666.00

2,618.05

47.95

1.83

AVERAGE VOLUME

5-Day	1125.60
10-Day	1313.60
30-Day	1808.87

892

2683.42

2644.84

2494.36

2578.59

44.17

7.72

21-Jul-23

2687.10 -15.65 (-0.58%)

24-Jul-23

2678.00 -9.1 (-0.34%)

25-Jul-23

2669.70 -8.3 (-0.31%)

26-Jul-23

2653.30 -16.4 (-0.61%)

27-Jul-23

2618.05 -35.25 (-1.33%)

DELIVERY AVERAGES

3-Day	53.83%
5-Day	48.89%
8-Day	53.63%

48.83

3,141.65

2,094.45

2643.25

Poonawalla Fin

Add to

Watchlist | Portfolio

ACTIONS

Poonawalla Fin Block Deal on NSE||Qty: 27,040||Deal Price: 378.25||Value (cr): 1.02||Time: 09:16am

383.55

373.45

380.80

374.30

6.50

1.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

41645

358.40

352.91

316.66

315.45

44.23

5.42

21-Jul-23

375.00 2.75 (0.74%)

24-Jul-23

368.20 -6.8 (-1.81%)

25-Jul-23

379.80 11.6 (3.15%)

26-Jul-23

378.20 -1.6 (-0.42%)

27-Jul-23

374.30 -3.9 (-1.03%)

DELIVERY AVERAGES

3-Day	47.66%
5-Day	41.99%
8-Day	44.02%

51.60

449.15

299.45

380.05

NBCC (India)

Add to

Watchlist | Portfolio

ACTIONS

NBCC (India) closes above 50-Day Moving Average of 41.20 today.

43.86

42.51

43.61

42.87

0.74

1.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

1600063

40.87

41.32

38.48

37.97

34.07

4.1

21-Jul-23

41.38 0.1 (0.24%)

24-Jul-23

41.90 0.52 (1.26%)

25-Jul-23

42.78 0.88 (2.1%)

26-Jul-23

42.75 -0.03 (-0.07%)

27-Jul-23

42.87 0.12 (0.28%)

DELIVERY AVERAGES

3-Day	38.66%
5-Day	39.41%
8-Day	41.10%

38.78

51.44

34.30

43.52

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Dr Reddys Labs Block Deal on NSE||Qty: 5,482||Deal Price: 5,497.10||Value (cr): 3.01||Time: 09:16am

5,616.30

5,517.15

5,597.85

5,504.15

93.70

1.70

AVERAGE VOLUME

5-Day	22332.20
10-Day	22157.60
30-Day	17182.00

8025

5144.16

4912.80

4639.83

4584.94

24.85

5.08

21-Jul-23

5287.70 -53 (-0.99%)

24-Jul-23

5391.75 104.05 (1.97%)

25-Jul-23

5426.30 34.55 (0.64%)

26-Jul-23

5476.50 50.2 (0.93%)

27-Jul-23

5504.15 27.65 (0.5%)

DELIVERY AVERAGES

3-Day	39.76%
5-Day	40.20%
8-Day	39.87%

36.85

6,054.55

4,953.75

5583.20

MAS Financial S

Add to

Watchlist | Portfolio

ACTIONS

MAS Financial S closes above 30-Day,150-Day Moving Average today.
MAS Financial S closes above 50-Day Moving Average of 761.39 today.

823.95

797.85

803.55

790.20

13.35

1.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

4690

769.79

762.45

774.32

789.97

21.7

2.92

21-Jul-23

766.20 -7.1 (-0.92%)

24-Jul-23

771.90 5.7 (0.74%)

25-Jul-23

765.00 -6.9 (-0.89%)

26-Jul-23

769.65 4.65 (0.61%)

27-Jul-23

790.20 20.55 (2.67%)

DELIVERY AVERAGES

3-Day	73.96%
5-Day	72.69%
8-Day	71.89%

75.30

948.20

632.20

807.07

CG Power

Add to

Watchlist | Portfolio

ACTIONS

CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am
CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am

407.45

394.25

403.55

397.05

6.50

1.64

AVERAGE VOLUME

5-Day	62873.80
10-Day	59048.90
30-Day	97063.17

74637

389.63

382.92

327.85

312.43

78.51

33.57

21-Jul-23

408.00 -3.7 (-0.9%)

24-Jul-23

401.55 -6.45 (-1.58%)

25-Jul-23

399.15 -2.4 (-0.6%)

26-Jul-23

400.15 1 (0.25%)

27-Jul-23

397.05 -3.1 (-0.77%)

DELIVERY AVERAGES

3-Day	53.61%
5-Day	52.53%
8-Day	53.16%

47.24

476.45

317.65

401.95

UNO Minda

Add to

Watchlist | Portfolio

ACTIONS

UNO Minda closes below 30-Day Moving Average of 576.73 today.

581.10

571.25

581.10

571.70

9.40

1.64

AVERAGE VOLUME

5-Day
10-Day
30-Day

3944

576.93

566.93

528.20

533.07

12.54

21-Jul-23

570.40 -1.25 (-0.22%)

24-Jul-23

568.30 -2.1 (-0.37%)

25-Jul-23

582.90 14.6 (2.57%)

26-Jul-23

576.30 -6.6 (-1.13%)

27-Jul-23

571.70 -4.6 (-0.8%)

DELIVERY AVERAGES

3-Day	56.82%
5-Day	65.55%
8-Day	63.15%

59.94

686.00

457.40

574.67

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas closes above 30-Day Moving Average of 471.00 today.

479.90

469.10

478.40

470.75

7.65

1.63

AVERAGE VOLUME

5-Day	73120.60
10-Day	74992.60
30-Day	108602.30

18123

470.51

476.94

478.69

484.86

21.59

4.71

21-Jul-23

469.00 2.15 (0.46%)

24-Jul-23

466.80 -2.2 (-0.47%)

25-Jul-23

469.20 2.4 (0.51%)

26-Jul-23

472.15 2.95 (0.63%)

27-Jul-23

470.75 -1.4 (-0.3%)

DELIVERY AVERAGES

3-Day	51.56%
5-Day	53.21%
8-Day	60.22%

46.01

517.80

423.70

476.32

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy Union Bank of India; target of Rs 110: Motilal Oswal

90.89

89.22

90.55

89.10

1.45

1.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

305258

6.12

0.86

21-Jul-23

90.29 3.34 (3.84%)

24-Jul-23

88.67 -1.62 (-1.79%)

25-Jul-23

88.04 -0.63 (-0.71%)

26-Jul-23

90.98 2.94 (3.34%)

27-Jul-23

92.05 1.07 (1.18%)

DELIVERY AVERAGES

3-Day	38.72%
5-Day	36.11%
8-Day	37.31%

39.57

106.92

71.28

90.20

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above 50-Day Moving Average of 160.42 today.

174.90

168.90

173.75

171.00

2.75

1.61

AVERAGE VOLUME

5-Day
10-Day
30-Day

356422

163.71

161.83

155.85

151.30

5.63

0.85

21-Jul-23

170.40 3.2 (1.91%)

24-Jul-23

170.95 0.55 (0.32%)

25-Jul-23

173.00 2.05 (1.2%)

26-Jul-23

172.90 -0.1 (-0.06%)

27-Jul-23

171.00 -1.9 (-1.1%)

DELIVERY AVERAGES

3-Day	61.35%
5-Day	57.57%
8-Day	56.06%

48.24

188.10

153.90

172.82

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power closes below 50-Day Moving Average of 253.27 today.
Adani Power closes below 200-Day Moving Average of 257.35 today.

260.00

251.20

257.10

253.10

4.00

1.58

AVERAGE VOLUME

5-Day	1056455.20
10-Day	822887.20
30-Day	678193.37

572821

249.91

253.29

230.26

256.78

19.79

6.72

21-Jul-23

241.70 -2.4 (-0.98%)

24-Jul-23

238.05 -3.65 (-1.51%)

25-Jul-23

259.95 21.9 (9.2%)

26-Jul-23

255.45 -4.5 (-1.73%)

27-Jul-23

253.10 -2.35 (-0.92%)

DELIVERY AVERAGES

3-Day	30.50%
5-Day	32.52%
8-Day	33.83%

40.07

303.70

202.50

256.11

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes above 150-Day Moving Average of 119.61 today.

149.40

143.50

147.80

145.50

2.30

1.58

AVERAGE VOLUME

5-Day	160999.60
10-Day	127526.90
30-Day	126650.37

182604

127.97

122.42

119.35

121.17

18.52

7.75

21-Jul-23

134.50 3.5 (2.67%)

24-Jul-23

134.90 0.4 (0.3%)

25-Jul-23

136.80 1.9 (1.41%)

26-Jul-23

144.80 8 (5.85%)

27-Jul-23

145.50 0.7 (0.48%)

DELIVERY AVERAGES

3-Day	46.70%
5-Day	49.39%
8-Day	49.29%

46.92

174.60

116.40

146.92

Chambal Fert

Add to

Watchlist | Portfolio

ACTIONS

Chambal Fert closes above 30-Day Moving Average of 272.52 today.

277.70

272.05

277.00

272.75

4.25

1.56

AVERAGE VOLUME

5-Day	84214.40
10-Day	72519.80
30-Day	73520.10

48347

272.27

276.75

285.58

291.61

10.78

1.68

21-Jul-23

268.40 -1.4 (-0.52%)

24-Jul-23

269.30 0.9 (0.34%)

25-Jul-23

269.95 0.65 (0.24%)

26-Jul-23

275.70 5.75 (2.13%)

27-Jul-23

272.75 -2.95 (-1.07%)

DELIVERY AVERAGES

3-Day	41.11%
5-Day	39.29%
8-Day	48.49%

39.37

300.00

245.50

274.35

L&T Finance

Add to

Watchlist | Portfolio

NEWS

Buy Larsen and Toubro Finance Holding; target of Rs 160: ICICI DirectJul 27, 07:43
Buy Larsen and Toubro Finance Holdings; target of Rs 160: Motilal OswalJul 22, 12:49

View all

ACTIONS

Buy Larsen and Toubro Finance Holding; target of Rs 160: ICICI Direct
L&T Finance closes above 30-Day Moving Average of 127.29 today.

133.55

129.10

132.90

130.90

2.00

1.53

AVERAGE VOLUME

5-Day	1040580.80
10-Day	842418.90
30-Day	969648.80

689950

127.86

118.43

99.25

95.43

12.69

2.4

21-Jul-23

129.50 -1.6 (-1.22%)

24-Jul-23

131.70 2.2 (1.7%)

25-Jul-23

127.00 -4.7 (-3.57%)

26-Jul-23

129.80 2.8 (2.2%)

27-Jul-23

130.90 1.1 (0.85%)

DELIVERY AVERAGES

3-Day	39.58%
5-Day	38.10%
8-Day	35.33%

43.84

143.95

117.85

131.67

Hatsun Agro

Add to

Watchlist | Portfolio

ACTIONS

Hatsun Agro Dividend||Interim Dividend 600.00%||Announcement date: Jul 10, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

1,008.75

987.70

1,003.95

988.90

15.05

1.52

AVERAGE VOLUME

5-Day	5924.00
10-Day	6645.10
30-Day	3662.37

2679

960.75

933.12

893.77

904.07

115.26

15.86

21-Jul-23

1063.40 12.35 (1.18%)

24-Jul-23

1021.40 -42 (-3.95%)

25-Jul-23

1022.95 1.55 (0.15%)

26-Jul-23

1002.40 -20.55 (-2.01%)

27-Jul-23

988.90 -13.5 (-1.35%)

DELIVERY AVERAGES

3-Day	40.20%
5-Day	36.42%
8-Day	18.27%

41.14

1,186.65

791.15

998.84

Mazagon Dock

Add to

Watchlist | Portfolio

ACTIONS

Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am
Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am

1,949.00

1,912.60

1,929.05

1,900.15

28.90

1.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

37700

1481.35

1240.34

907.18

873.93

36.27

9.31

21-Jul-23

1863.75 43.9 (2.41%)

24-Jul-23

1955.45 91.7 (4.92%)

25-Jul-23

1860.05 -95.4 (-4.88%)

26-Jul-23

1862.65 2.6 (0.14%)

27-Jul-23

1900.15 37.5 (2.01%)

DELIVERY AVERAGES

3-Day	27.41%
5-Day	26.43%
8-Day	25.81%

28.02

1,995.15

1,805.15

1930.88

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network closes above 200-Day Moving Average of 468.22 today.

554.50

534.65

538.00

530.30

7.70

1.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

87928

12.66

2.32

21-Jul-23

526.70 12.95 (2.52%)

24-Jul-23

541.05 14.35 (2.72%)

25-Jul-23

538.85 -2.2 (-0.41%)

26-Jul-23

540.30 1.45 (0.27%)

27-Jul-23

530.30 -10 (-1.85%)

DELIVERY AVERAGES

3-Day	33.37%
5-Day	26.50%
8-Day	27.61%

40.59

583.30

477.30

546.27

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes below 30-Day,50-Day Moving Average today.

228.90

223.45

228.20

224.95

3.25

1.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

35408

225.14

224.90

224.59

220.67

10.56

2.29

21-Jul-23

223.60 -0.9 (-0.4%)

24-Jul-23

223.80 0.2 (0.09%)

25-Jul-23

225.65 1.85 (0.83%)

26-Jul-23

224.95 -0.7 (-0.31%)

27-Jul-23

224.95 0 (0%)

DELIVERY AVERAGES

3-Day	66.39%
5-Day	72.98%
8-Day	70.48%

72.83

247.40

202.50

226.27

AstraZeneca

Add to

Watchlist | Portfolio

ACTIONS

AstraZeneca Dividend||Final Dividend 800.00%||Announcement date: May 30, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

3,900.00

3,734.00

3,862.65

3,808.30

54.35

1.43

AVERAGE VOLUME

5-Day	571.60
10-Day	721.90
30-Day	947.50

1806

3741.19

3598.35

3407.85

3377.77

97.25

16.4

21-Jul-23

3802.25 -51.45 (-1.34%)

24-Jul-23

3769.40 -32.85 (-0.86%)

25-Jul-23

3820.10 50.7 (1.35%)

26-Jul-23

3794.60 -25.5 (-0.67%)

27-Jul-23

3808.30 13.7 (0.36%)

DELIVERY AVERAGES

3-Day	38.52%
5-Day	46.00%
8-Day	53.52%

43.39

4,569.95

3,046.65

3857.43

Zomato

Add to

Watchlist | Portfolio

NEWS

Zomato gains after it initiates liquidation of Portugal-based subsidiaryJul 24, 10:13

View all

ACTIONS

Zomato Block Deal on NSE||Qty: 189,039||Deal Price: 84.50||Value (cr): 1.60||Time: 09:16am
Zomato Block Deal on NSE||Qty: 244,049||Deal Price: 83.00||Value (cr): 2.03||Time: 09:16am

86.37

83.84

86.12

84.92

1.20

1.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

1208447

615.14

4.38

21-Jul-23

80.31 2.67 (3.44%)

24-Jul-23

81.27 0.96 (1.2%)

25-Jul-23

82.58 1.31 (1.61%)

26-Jul-23

83.35 0.77 (0.93%)

27-Jul-23

84.92 1.57 (1.88%)

DELIVERY AVERAGES

3-Day	37.75%
5-Day	40.53%
8-Day	38.08%

36.53

101.90

67.94

85.20

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes below 30-Day Moving Average of 290.39 today.
CG Consumer closes above 30-Day Moving Average of 290.36 today.

293.20

288.60

292.50

288.55

3.95

1.37

AVERAGE VOLUME

5-Day	55433.80
10-Day	57811.60
30-Day	159276.40

12258

290.33

283.69

297.33

314.71

39.37

7.62

21-Jul-23

290.75 -4.6 (-1.56%)

24-Jul-23

289.85 -0.9 (-0.31%)

25-Jul-23

287.30 -2.55 (-0.88%)

26-Jul-23

291.40 4.1 (1.43%)

27-Jul-23

288.55 -2.85 (-0.98%)

DELIVERY AVERAGES

3-Day	71.00%
5-Day	72.14%
8-Day	72.07%

60.91

317.40

259.70

291.30

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip closes below 30-Day Moving Average of 43.02 today.

41.70

40.86

41.38

40.82

0.56

1.37

AVERAGE VOLUME

5-Day	975488.60
10-Day	932973.20
30-Day	3843407.97

509883

42.55

43.74

47.12

48.80

49.26

5.44

21-Jul-23

42.16 -0.02 (-0.05%)

24-Jul-23

41.88 -0.28 (-0.66%)

25-Jul-23

41.33 -0.55 (-1.31%)

26-Jul-23

41.70 0.37 (0.9%)

27-Jul-23

40.82 -0.88 (-2.11%)

DELIVERY AVERAGES

3-Day	37.94%
5-Day	41.33%
8-Day	49.26%

32.88

48.98

32.66

41.33

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip closes below 30-Day Moving Average of 43.02 today.

41.70

40.86

41.38

40.82

0.56

1.37

AVERAGE VOLUME

5-Day	975488.60
10-Day	932973.20
30-Day	3843407.97

509883

42.55

43.74

47.12

48.80

49.26

23.65

21-Jul-23

42.16 -0.02 (-0.05%)

24-Jul-23

41.88 -0.28 (-0.66%)

25-Jul-23

41.33 -0.55 (-1.31%)

26-Jul-23

41.70 0.37 (0.9%)

27-Jul-23

40.82 -0.88 (-2.11%)

DELIVERY AVERAGES

3-Day	37.94%
5-Day	41.33%
8-Day	49.26%

32.88

48.98

32.66

41.33

Minda Corp

Add to

Watchlist | Portfolio

312.00

305.95

309.90

305.70

4.20

1.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

18656

294.39

289.62

246.88

236.65

30.81

5.39

21-Jul-23

299.95 -2.55 (-0.84%)

24-Jul-23

304.30 4.35 (1.45%)

25-Jul-23

312.40 8.1 (2.66%)

26-Jul-23

309.95 -2.45 (-0.78%)

27-Jul-23

305.70 -4.25 (-1.37%)

DELIVERY AVERAGES

3-Day	46.31%
5-Day	44.77%
8-Day	46.36%

47.79

366.80

244.60

309.33

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M Block Deal on NSE||Qty: 7,945||Deal Price: 1,458.00||Value (cr): 1.16||Time: 09:16am
M&M closes below 30-Day Moving Average of 1482.85 today.

1,471.15

1,450.90

1,466.70

1,446.85

19.85

1.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

46246

1482.69

1421.69

1314.20

1304.31

27.65

4.23

21-Jul-23

1522.55 -22.15 (-1.43%)

24-Jul-23

1547.00 24.45 (1.61%)

25-Jul-23

1566.25 19.25 (1.24%)

26-Jul-23

1545.55 -20.7 (-1.32%)

27-Jul-23

1446.85 -98.7 (-6.39%)

DELIVERY AVERAGES

3-Day	63.29%
5-Day	62.62%
8-Day	62.17%

63.71

1,591.50

1,302.20

1462.36

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank Block Deal on NSE||Qty: 145,566||Deal Price: 83.50||Value (cr): 1.22||Time: 09:16am

84.15

82.51

83.66

82.57

1.09

1.32

AVERAGE VOLUME

5-Day	2594686.00
10-Day	2159064.50
30-Day	3440895.93

1765011

81.01

76.96

64.27

62.58

22.8

2.83

21-Jul-23

82.82 1.43 (1.76%)

24-Jul-23

83.67 0.85 (1.03%)

25-Jul-23

83.04 -0.63 (-0.75%)

26-Jul-23

84.66 1.62 (1.95%)

27-Jul-23

82.57 -2.09 (-2.47%)

DELIVERY AVERAGES

3-Day	38.68%
5-Day	39.92%
8-Day	39.66%

32.51

90.82

74.32

83.49

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes above 30-Day Moving Average of 183.24 today.

195.35

191.80

194.00

191.50

2.50

1.31

AVERAGE VOLUME

5-Day	185106.20
10-Day	157705.90
30-Day	495996.40

78298

185.96

179.49

161.06

153.47

359.26

5.27

21-Jul-23

185.85 -0.15 (-0.08%)

24-Jul-23

188.95 3.1 (1.67%)

25-Jul-23

188.60 -0.35 (-0.19%)

26-Jul-23

191.75 3.15 (1.67%)

27-Jul-23

191.50 -0.25 (-0.13%)

DELIVERY AVERAGES

3-Day	39.68%
5-Day	34.51%
8-Day	34.87%

41.07

210.65

172.35

194.08

Cochin Shipyard

Add to

Watchlist | Portfolio

ACTIONS

Cochin Shipyard Block Deal on NSE||Qty: 17,809||Deal Price: 698.00||Value (cr): 1.24||Time: 09:16am

684.25

671.80

679.00

670.35

8.65

1.29

AVERAGE VOLUME

5-Day	126273.60
10-Day	148283.60
30-Day	142099.53

17828

612.55

575.59

521.74

540.82

26.7

2.02

21-Jul-23

668.30 1.65 (0.25%)

24-Jul-23

680.65 12.35 (1.85%)

25-Jul-23

688.25 7.6 (1.12%)

26-Jul-23

680.90 -7.35 (-1.07%)

27-Jul-23

670.35 -10.55 (-1.55%)

DELIVERY AVERAGES

3-Day	18.61%
5-Day	19.73%
8-Day	17.56%

29.43

804.40

536.30

678.29

AIA Engineering

Add to

Watchlist | Portfolio

ACTIONS

AIA Engineering closes above 30-Day Moving Average of 3223.25 today.

3,545.25

3,470.05

3,535.05

3,490.25

44.80

1.28

AVERAGE VOLUME

5-Day	1681.80
10-Day	2905.70
30-Day	4280.73

843

3350.73

3222.57

2884.19

2831.47

34.41

6.09

21-Jul-23

3512.15 1.1 (0.03%)

24-Jul-23

3555.70 43.55 (1.24%)

25-Jul-23

3498.65 -57.05 (-1.6%)

26-Jul-23

3476.35 -22.3 (-0.64%)

27-Jul-23

3490.25 13.9 (0.4%)

DELIVERY AVERAGES

3-Day	62.08%
5-Day	62.87%
8-Day	62.81%

62.48

4,188.30

2,792.20

3502.91

Delta Corp

Add to

Watchlist | Portfolio

NEWS

Delta Corp Consolidated June 2023 Net Sales at Rs 272.80 crore, up 9% Y-o-YJul 26, 02:14
Delta Corp Standalone June 2023 Net Sales at Rs 170.24 crore, up 12.59% Y-o-YJul 26, 02:11

View all

ACTIONS

Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am
Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am

204.40

196.30

198.70

196.30

2.40

1.22

AVERAGE VOLUME

5-Day	764772.80
10-Day	811588.10
30-Day	530333.37

971323

223.58

229.12

209.65

212.85

22.97

2.55

21-Jul-23

188.35 -1.2 (-0.63%)

24-Jul-23

188.75 0.4 (0.21%)

25-Jul-23

189.15 0.4 (0.21%)

26-Jul-23

195.75 6.6 (3.49%)

27-Jul-23

196.30 0.55 (0.28%)

DELIVERY AVERAGES

3-Day	40.25%
5-Day	37.13%
8-Day	38.06%

49.26

215.90

176.70

200.87

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins Dividend||Final Dividend 650.00%||Announcement date: May 24, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023

1,957.00

1,909.95

1,945.85

1,922.45

23.40

1.22

AVERAGE VOLUME

5-Day	16722.00
10-Day	14465.20
30-Day	26258.47

9761

1891.82

1830.91

1638.20

1564.21

47.74

10.05

21-Jul-23

1881.95 -34.1 (-1.78%)

24-Jul-23

1902.20 20.25 (1.08%)

25-Jul-23

1923.30 21.1 (1.11%)

26-Jul-23

1916.35 -6.95 (-0.36%)

27-Jul-23

1922.45 6.1 (0.32%)

DELIVERY AVERAGES

3-Day	51.64%
5-Day	52.30%
8-Day	50.09%

52.02

2,114.65

1,730.25

1943.27

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha Dividend||Final Dividend 30.00%||Announcement date: May 29, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

638.05

617.10

629.00

621.40

7.60

1.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

22536

556.16

547.48

538.57

560.83

55.61

2.55

21-Jul-23

559.25 -1.3 (-0.23%)

24-Jul-23

555.50 -3.75 (-0.67%)

25-Jul-23

579.75 24.25 (4.37%)

26-Jul-23

637.95 58.2 (10.04%)

27-Jul-23

621.40 -16.55 (-2.59%)

DELIVERY AVERAGES

3-Day	24.94%
5-Day	26.16%
8-Day	28.79%

35.39

745.65

497.15

628.79

Alkyl Amines

Add to

Watchlist | Portfolio

ACTIONS

Alkyl Amines closes below its 30-Day,50-Day,150-Day Moving Average today.

2,474.60

2,433.40

2,459.95

2,430.90

29.05

1.20

AVERAGE VOLUME

5-Day	2914.20
10-Day	2733.70
30-Day	3104.17

2735

2574.57

2549.78

2528.30

2613.25

12.75

21-Jul-23

2433.50 -29.9 (-1.21%)

24-Jul-23

2401.60 -31.9 (-1.31%)

25-Jul-23

2416.75 15.15 (0.63%)

26-Jul-23

2417.05 0.3 (0.01%)

27-Jul-23

2430.90 13.85 (0.57%)

DELIVERY AVERAGES

3-Day	43.34%
5-Day	51.50%
8-Day	49.49%

41.74

2,917.05

1,944.75

2458.83

Devyani Int

Add to

Watchlist | Portfolio

ACTIONS

Devyani Int closes above 30-Day Moving Average of 180.65 today.

196.55

193.05

196.55

194.25

2.30

1.18

AVERAGE VOLUME

5-Day	83325.00
10-Day	98968.10
30-Day	87962.67

47822

192.45

188.60

169.34

174.19

96.35

26.67

21-Jul-23

197.85 2.4 (1.23%)

24-Jul-23

195.30 -2.55 (-1.29%)

25-Jul-23

198.45 3.15 (1.61%)

26-Jul-23

194.90 -3.55 (-1.79%)

27-Jul-23

194.25 -0.65 (-0.33%)

DELIVERY AVERAGES

3-Day	57.35%
5-Day	57.45%
8-Day	52.47%

45.42

233.10

155.40

194.95

Suzlon Energy

Add to

Watchlist | Portfolio

ACTIONS

Suzlon Energy Block Deal on NSE||Qty: 251,727||Deal Price: 17.90||Value (cr): 0.45||Time: 09:17am
Suzlon Energy Block Deal on NSE||Qty: 372,629||Deal Price: 18.00||Value (cr): 0.67||Time: 09:16am

18.25

17.71

18.05

17.84

0.21

1.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

9229722

16.72

14.65

10.77

10.23

-7.78

21-Jul-23

19.66 0.93 (4.97%)

24-Jul-23

20.00 0.34 (1.73%)

25-Jul-23

19.00 -1 (-5%)

26-Jul-23

18.05 -0.95 (-5%)

27-Jul-23

17.84 -0.21 (-1.16%)

DELIVERY AVERAGES

3-Day	45.11%
5-Day	39.39%
8-Day	40.22%

43.68

18.73

16.95

18.02

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 134,785||Deal Price: 235.40||Value (cr): 3.17||Time: 09:16am

242.60

235.50

239.30

236.50

2.80

1.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

429109

139.94

2.37

21-Jul-23

220.50 -2.8 (-1.25%)

24-Jul-23

221.85 1.35 (0.61%)

25-Jul-23

235.35 13.5 (6.09%)

26-Jul-23

236.40 1.05 (0.45%)

27-Jul-23

236.50 0.1 (0.04%)

DELIVERY AVERAGES

3-Day	26.13%
5-Day	25.66%
8-Day	23.34%

30.92

260.15

212.85

240.05

Firstsource Sol

Add to

Watchlist | Portfolio

ACTIONS

Firstsource Sol closes above 30-Day,50-Day Moving Average today.

139.85

136.95

139.05

137.45

1.60

1.16

AVERAGE VOLUME

5-Day	154916.20
10-Day	266396.40
30-Day	146564.37

132385

131.57

131.34

118.41

115.38

39.06

4.33

21-Jul-23

139.05 2.15 (1.57%)

24-Jul-23

138.50 -0.55 (-0.4%)

25-Jul-23

137.95 -0.55 (-0.4%)

26-Jul-23

137.30 -0.65 (-0.47%)

27-Jul-23

137.45 0.15 (0.11%)

DELIVERY AVERAGES

3-Day	40.05%
5-Day	42.58%
8-Day	33.13%

33.00

164.90

110.00

138.77

Aditya Birla F

Add to

Watchlist | Portfolio

ACTIONS

Aditya Birla F closes above 50-Day Moving Average of 208.12 today.

222.25

216.70

219.80

217.30

2.50

1.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

88623

212.99

208.12

229.83

253.02

157

7.67

21-Jul-23

213.20 -0.75 (-0.35%)

24-Jul-23

214.15 0.95 (0.45%)

25-Jul-23

217.75 3.6 (1.68%)

26-Jul-23

216.10 -1.65 (-0.76%)

27-Jul-23

217.30 1.2 (0.56%)

DELIVERY AVERAGES

3-Day	39.14%
5-Day	44.28%
8-Day	42.65%

36.75

239.00

195.60

219.27

TV18 Broadcast

Add to

Watchlist | Portfolio

ACTIONS

TV18 Broadcast Block Deal on NSE||Qty: 282,426||Deal Price: 40.65||Value (cr): 1.15||Time: 09:16am

40.25

39.46

39.94

39.49

0.45

1.14

AVERAGE VOLUME

5-Day	691128.80
10-Day	1437278.60
30-Day	1496345.07

173935

39.25

37.83

34.30

35.01

159.76

2.21

21-Jul-23

40.71 -0.98 (-2.35%)

24-Jul-23

40.16 -0.55 (-1.35%)

25-Jul-23

40.25 0.09 (0.22%)

26-Jul-23

39.89 -0.36 (-0.89%)

27-Jul-23

39.49 -0.4 (-1%)

DELIVERY AVERAGES

3-Day	45.80%
5-Day	36.40%
8-Day	28.03%

49.51

47.38

31.60

39.97

India Cements

Add to

Watchlist | Portfolio

ACTIONS

India Cements closes below 200-Day Moving Average of 211.81 today.

215.65

212.55

214.25

211.85

2.40

1.13

AVERAGE VOLUME

5-Day	156450.20
10-Day	164045.60
30-Day	182421.73

174477

213.43

210.96

201.25

211.46

1.19

21-Jul-23

207.30 -3.8 (-1.8%)

24-Jul-23

207.85 0.55 (0.27%)

25-Jul-23

212.25 4.4 (2.12%)

26-Jul-23

211.55 -0.7 (-0.33%)

27-Jul-23

211.85 0.3 (0.14%)

DELIVERY AVERAGES

3-Day	33.37%
5-Day	32.80%
8-Day	32.92%

50.66

233.00

190.70

214.17

RHI Magnesita

Add to

Watchlist | Portfolio

ACTIONS

RHI Magnesita closes below 30-Day Moving Average of 671.45 today.

653.70

639.45

643.65

636.55

7.10

1.12

AVERAGE VOLUME

5-Day
10-Day
30-Day

12595

637.44

650.94

690.03

695.61

4.54

21-Jul-23

611.35 -1.4 (-0.23%)

24-Jul-23

620.45 9.1 (1.49%)

25-Jul-23

623.85 3.4 (0.55%)

26-Jul-23

614.15 -9.7 (-1.55%)

27-Jul-23

636.55 22.4 (3.65%)

DELIVERY AVERAGES

3-Day	53.02%
5-Day	60.13%
8-Day	61.41%

49.31

763.85

509.25

646.01

Aegis Logistics

Add to

Watchlist | Portfolio

ACTIONS

Aegis Logistics closes above 150-Day Moving Average of 361.12 today.

375.00

367.75

371.80

367.75

4.05

1.10

AVERAGE VOLUME

5-Day	41889.00
10-Day	35261.20
30-Day	82341.03

6947

347.23

349.82

361.45

349.85

31.3

6.01

21-Jul-23

355.65 -9.1 (-2.49%)

24-Jul-23

368.30 12.65 (3.56%)

25-Jul-23

374.95 6.65 (1.81%)

26-Jul-23

372.55 -2.4 (-0.64%)

27-Jul-23

367.75 -4.8 (-1.29%)

DELIVERY AVERAGES

3-Day	51.17%
5-Day	46.84%
8-Day	48.74%

39.52

441.30

294.20

372.39

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Deepak Nitrite closes below 200-Day Moving Average of 2004.54 today.

2,002.45

1,971.00

1,998.80

1,977.15

21.65

1.10

AVERAGE VOLUME

5-Day	28896.60
10-Day	38506.90
30-Day	42860.67

5401

2084.48

2073.94

1937.31

2004.14

58.09

10.39

21-Jul-23

1978.85 -13.45 (-0.68%)

24-Jul-23

1988.40 9.55 (0.48%)

25-Jul-23

2007.70 19.3 (0.97%)

26-Jul-23

2006.15 -1.55 (-0.08%)

27-Jul-23

1977.15 -29 (-1.45%)

DELIVERY AVERAGES

3-Day	44.60%
5-Day	42.73%
8-Day	44.31%

47.65

2,174.85

1,779.45

1988.37

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 30-Day Moving Average of 5159.65 today.

5,280.00

5,185.60

5,269.15

5,212.45

56.70

1.09

AVERAGE VOLUME

5-Day	6397.40
10-Day	6639.20
30-Day	8076.53

3464

5158.48

4996.56

4605.85

4584.12

69.85

10.94

21-Jul-23

5202.95 4.95 (0.1%)

24-Jul-23

5170.90 -32.05 (-0.62%)

25-Jul-23

5213.50 42.6 (0.82%)

26-Jul-23

5151.90 -61.6 (-1.18%)

27-Jul-23

5212.45 60.55 (1.18%)

DELIVERY AVERAGES

3-Day	64.87%
5-Day	60.55%
8-Day	53.72%

54.67

5,733.65

4,691.25

5246.17

JSW Energy

Add to

Watchlist | Portfolio

294.75

288.05

292.40

289.25

3.15

1.09

AVERAGE VOLUME

5-Day	119949.40
10-Day	168233.50
30-Day	228703.13

31613

286.01

273.82

258.88

272.79

90.25

3.53

21-Jul-23

288.05 -6.55 (-2.22%)

24-Jul-23

286.50 -1.55 (-0.54%)

25-Jul-23

294.10 7.6 (2.65%)

26-Jul-23

292.60 -1.5 (-0.51%)

27-Jul-23

289.25 -3.35 (-1.14%)

DELIVERY AVERAGES

3-Day	47.53%
5-Day	45.52%
8-Day	44.95%

46.02

347.10

231.40

291.20

3M India

Add to

Watchlist | Portfolio

ACTIONS

3M India Dividend||Final Dividend 1000.00%||Announcement date: May 30, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023

28,024.05

27,770.20

28,024.05

27,723.45

300.60

1.08

AVERAGE VOLUME

5-Day	1091.60
10-Day	625.40
30-Day	305.13

27702.97

26833.47

24100.22

23912.61

75.86

16.21

21-Jul-23

27980.20 -224.25 (-0.8%)

24-Jul-23

28252.85 272.65 (0.97%)

25-Jul-23

28205.95 -46.9 (-0.17%)

26-Jul-23

27955.25 -250.7 (-0.89%)

27-Jul-23

27723.45 -231.8 (-0.83%)

DELIVERY AVERAGES

3-Day	45.12%
5-Day	64.73%
8-Day	56.11%

41.49

33,268.10

22,178.80

27978.86

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes below 200-Day Moving Average of 675.05 today.

682.15

673.75

681.85

674.60

7.25

1.07

AVERAGE VOLUME

5-Day	12718.80
10-Day	19894.30
30-Day	25674.63

19264

668.73

666.17

646.66

674.50

35.53

3.69

21-Jul-23

674.70 -10.8 (-1.58%)

24-Jul-23

680.65 5.95 (0.88%)

25-Jul-23

679.90 -0.75 (-0.11%)

26-Jul-23

678.85 -1.05 (-0.15%)

27-Jul-23

674.60 -4.25 (-0.63%)

DELIVERY AVERAGES

3-Day	63.56%
5-Day	62.09%
8-Day	57.67%

56.77

742.05

607.15

677.70

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech Block Deal on NSE||Qty: 23,744||Deal Price: 703.05||Value (cr): 1.67||Time: 09:16am

713.50

699.80

713.50

706.00

7.50

1.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

19234

705.21

670.10

576.35

539.02

4.36

21-Jul-23

755.05 -22.1 (-2.84%)

24-Jul-23

745.25 -9.8 (-1.3%)

25-Jul-23

718.90 -26.35 (-3.54%)

26-Jul-23

713.55 -5.35 (-0.74%)

27-Jul-23

706.00 -7.55 (-1.06%)

DELIVERY AVERAGES

3-Day	60.28%
5-Day	61.09%
8-Day	58.58%

50.93

847.20

564.80

705.67

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

L&T Technology closes below 30-Day Moving Average of 3949.76 today.

3,980.80

3,936.00

3,979.45

3,938.00

41.45

1.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

1887

3951.47

3919.25

3701.16

3719.20

36.64

10.61

21-Jul-23

4043.10 -42.3 (-1.04%)

24-Jul-23

3996.00 -47.1 (-1.16%)

25-Jul-23

3970.35 -25.65 (-0.64%)

26-Jul-23

3932.40 -37.95 (-0.96%)

27-Jul-23

3938.00 5.6 (0.14%)

DELIVERY AVERAGES

3-Day	32.62%
5-Day	26.24%
8-Day	21.52%

39.29

4,331.80

3,544.20

3960.41

Narayana Hruda

Add to

Watchlist | Portfolio

ACTIONS

Narayana Hruda Dividend||Final Dividend 25.00%||Announcement date: May 19, 2023||Record date: Jul 07, 2023||Ex-Div: Jul 07, 2023

1,061.50

1,044.80

1,058.70

1,047.85

10.85

1.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

2608

1021.03

966.08

823.62

804.10

81.44

14.74

21-Jul-23

1030.35 1.3 (0.13%)

24-Jul-23

1035.30 4.95 (0.48%)

25-Jul-23

1050.60 15.3 (1.48%)

26-Jul-23

1038.80 -11.8 (-1.12%)

27-Jul-23

1047.85 9.05 (0.87%)

DELIVERY AVERAGES

3-Day	57.08%
5-Day	55.46%
8-Day	56.47%

50.56

1,257.40

838.30

1053.20

Adani Trans

Add to

Watchlist | Portfolio

ACTIONS

Adani Trans closes above 30-Day,50-Day Moving Average today.

828.00

809.60

813.10

805.30

7.80

0.97

AVERAGE VOLUME

5-Day	235859.20
10-Day	182696.80
30-Day	177812.40

151349

781.41

799.08

1232.13

1682.69

531.44

8.78

21-Jul-23

775.15 -5.2 (-0.67%)

24-Jul-23

773.40 -1.75 (-0.23%)

25-Jul-23

834.80 61.4 (7.94%)

26-Jul-23

814.40 -20.4 (-2.44%)

27-Jul-23

805.30 -9.1 (-1.12%)

DELIVERY AVERAGES

3-Day	33.63%
5-Day	34.73%
8-Day	39.87%

44.57

885.80

724.80

819.06

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo Block Deal on NSE||Qty: 8,741||Deal Price: 1,378.55||Value (cr): 1.20||Time: 09:16am

1,524.20

1,498.70

1,520.00

1,505.45

14.55

0.97

AVERAGE VOLUME

5-Day	23726.00
10-Day	25067.00
30-Day	23488.40

6674

1356.64

1282.03

1214.80

1187.76

90.48

16.4

21-Jul-23

1423.65 14.15 (1%)

24-Jul-23

1435.15 11.5 (0.81%)

25-Jul-23

1477.60 42.45 (2.96%)

26-Jul-23

1494.10 16.5 (1.12%)

27-Jul-23

1505.45 11.35 (0.76%)

DELIVERY AVERAGES

3-Day	64.08%
5-Day	63.52%
8-Day	60.58%

76.41

1,806.50

1,204.40

1514.91

Procter&Gamble

Add to

Watchlist | Portfolio

ACTIONS

Procter&Gamble closes above 30-Day Moving Average of 5134.37 today.

5,336.00

5,241.50

5,297.30

5,247.05

50.25

0.96

AVERAGE VOLUME

5-Day	285.60
10-Day	1403.00
30-Day	848.93

736

5153.77

5144.47

4741.97

4594.45

36.51

14.43

21-Jul-23

5153.10 -6.6 (-0.13%)

24-Jul-23

5150.85 -2.25 (-0.04%)

25-Jul-23

5155.50 4.65 (0.09%)

26-Jul-23

5201.90 46.4 (0.9%)

27-Jul-23

5247.05 45.15 (0.87%)

DELIVERY AVERAGES

3-Day	67.20%
5-Day	67.45%
8-Day	66.61%

62.31

6,296.45

4,197.65

5296.20

GMM Pfaudler

Add to

Watchlist | Portfolio

ACTIONS

GMM Pfaudler closes below 30-Day,50-Day Moving Average today.

1,490.95

1,470.30

1,485.00

1,471.00

14.00

0.95

AVERAGE VOLUME

5-Day	5526.20
10-Day	5196.20
30-Day	6882.50

1186

1483.48

1475.13

1514.84

1605.95

67.47

15.01

21-Jul-23

1462.55 5.5 (0.38%)

24-Jul-23

1465.05 2.5 (0.17%)

25-Jul-23

1430.20 -34.85 (-2.38%)

26-Jul-23

1432.75 2.55 (0.18%)

27-Jul-23

1471.00 38.25 (2.67%)

DELIVERY AVERAGES

3-Day	61.35%
5-Day	60.06%
8-Day	61.26%

55.45

1,765.20

1,176.80

1482.67

New India Assur

Add to

Watchlist | Portfolio

ACTIONS

New India Assur closes above 30-Day,50-Day Moving Average today.

123.45

120.80

122.65

121.50

1.15

0.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

13376

118.74

118.78

113.61

109.68

19.16

0.99

21-Jul-23

119.35 3.25 (2.8%)

24-Jul-23

123.40 4.05 (3.39%)

25-Jul-23

123.70 0.3 (0.24%)

26-Jul-23

122.25 -1.45 (-1.17%)

27-Jul-23

121.50 -0.75 (-0.61%)

DELIVERY AVERAGES

3-Day	37.19%
5-Day	30.45%
8-Day	32.95%

32.47

145.80

97.20

121.78

Brigade Ent

Add to

Watchlist | Portfolio

ACTIONS

Brigade Ent closes above 30-Day Moving Average of 575.27 today.
Brigade Ent closes above 50-Day Moving Average of 566.05 today.

586.55

579.40

583.35

577.95

5.40

0.93

AVERAGE VOLUME

5-Day	4930.60
10-Day	4392.80
30-Day	27262.70

1192

575.30

566.88

508.13

503.74

34.97

3.78

21-Jul-23

573.00 -4.5 (-0.78%)

24-Jul-23

571.00 -2 (-0.35%)

25-Jul-23

563.10 -7.9 (-1.38%)

26-Jul-23

571.00 7.9 (1.4%)

27-Jul-23

577.95 6.95 (1.22%)

DELIVERY AVERAGES

3-Day	58.18%
5-Day	58.81%
8-Day	67.31%

58.45

693.50

462.40

583.55

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres Dividend||Final Dividend 400.00%||Announcement date: May 09, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
Apollo Tyres Dividend||Special Dividend 50.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

425.00

417.50

423.55

419.70

3.85

0.92

AVERAGE VOLUME

5-Day	44842.20
10-Day	61736.30
30-Day	104226.17

19544

414.47

404.72

353.23

338.62

46.49

2.72

21-Jul-23

418.25 -1 (-0.24%)

24-Jul-23

414.55 -3.7 (-0.88%)

25-Jul-23

419.95 5.4 (1.3%)

26-Jul-23

425.40 5.45 (1.3%)

27-Jul-23

419.70 -5.7 (-1.34%)

DELIVERY AVERAGES

3-Day	32.92%
5-Day	33.45%
8-Day	32.22%

35.85

461.65

377.75

421.77

RBL Bank

Add to

Watchlist | Portfolio

NEWS

Buy RBL Bank; target of Rs 275: Emkay Global FinancialJul 25, 11:11
Neutral RBL Bank; target of Rs 210: Motilal OswalJul 24, 07:59

View all

ACTIONS

RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am
RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am

244.70

233.90

234.75

232.60

2.15

0.92

AVERAGE VOLUME

5-Day
10-Day
30-Day

1496490

193.97

181.11

165.50

159.57

14.52

1.12

21-Jul-23

221.60 2 (0.91%)

24-Jul-23

221.90 0.3 (0.14%)

25-Jul-23

222.90 1 (0.45%)

26-Jul-23

238.80 15.9 (7.13%)

27-Jul-23

232.60 -6.2 (-2.6%)

DELIVERY AVERAGES

3-Day	24.77%
5-Day	24.92%
8-Day	25.43%

24.08

255.85

209.35

239.27

Rainbow Child

Add to

Watchlist | Portfolio

ACTIONS

Rainbow Child Block Deal on NSE||Qty: 11,990||Deal Price: 1,071.90||Value (cr): 1.29||Time: 09:16am

1,093.95

1,066.50

1,088.25

1,078.45

9.80

0.91

AVERAGE VOLUME

5-Day
10-Day
30-Day

5990

1017.94

986.71

832.39

810.95

53.66

10.15

21-Jul-23

1105.75 -13.15 (-1.18%)

24-Jul-23

1113.05 7.3 (0.66%)

25-Jul-23

1060.75 -52.3 (-4.7%)

26-Jul-23

1072.50 11.75 (1.11%)

27-Jul-23

1078.45 5.95 (0.55%)

DELIVERY AVERAGES

3-Day	67.45%
5-Day	73.06%
8-Day	68.93%

66.96

1,294.10

862.80

1081.49

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris Block Deal on NSE||Qty: 5,309||Deal Price: 2,480.60||Value (cr): 1.32||Time: 09:16am

2,480.00

2,422.45

2,451.20

2,429.25

21.95

0.90

AVERAGE VOLUME

5-Day	163516.40
10-Day	181129.00
30-Day	234544.80

143235

2399.66

2408.04

2361.51

2704.25

172.26

53.28

21-Jul-23

2416.65 -2.9 (-0.12%)

24-Jul-23

2418.35 1.7 (0.07%)

25-Jul-23

2465.35 47 (1.94%)

26-Jul-23

2469.10 3.75 (0.15%)

27-Jul-23

2429.25 -39.85 (-1.61%)

DELIVERY AVERAGES

3-Day	28.64%
5-Day	26.86%
8-Day	24.91%

37.01

2,672.15

2,186.35

2458.77

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am
Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am

390.45

378.80

388.45

385.00

3.45

0.90

AVERAGE VOLUME

5-Day	119216.00
10-Day	105608.60
30-Day	121696.70

184404

389.85

387.44

343.67

339.00

65.4

6.24

21-Jul-23

393.35 -5.25 (-1.32%)

24-Jul-23

391.95 -1.4 (-0.36%)

25-Jul-23

392.00 0.05 (0.01%)

26-Jul-23

390.25 -1.75 (-0.45%)

27-Jul-23

385.00 -5.25 (-1.35%)

DELIVERY AVERAGES

3-Day	43.30%
5-Day	43.78%
8-Day	47.10%

43.70

423.50

346.50

385.45

Carborundum

Add to

Watchlist | Portfolio

ACTIONS

Carborundum closes above 30-Day Moving Average of 1199.44 today.
Carborundum closes above 50-Day Moving Average of 1189.68 today.

1,238.95

1,206.20

1,220.00

1,209.30

10.70

0.88

AVERAGE VOLUME

5-Day	3058.00
10-Day	3910.10
30-Day	11684.67

3250

1198.96

1189.86

1052.05

1001.01

70.03

13.31

21-Jul-23

1198.30 -15.3 (-1.26%)

24-Jul-23

1188.05 -10.25 (-0.86%)

25-Jul-23

1182.60 -5.45 (-0.46%)

26-Jul-23

1193.40 10.8 (0.91%)

27-Jul-23

1209.30 15.9 (1.33%)

DELIVERY AVERAGES

3-Day	56.06%
5-Day	51.86%
8-Day	51.58%

68.54

1,451.15

967.45

1218.19

Laxmi Organic

Add to

Watchlist | Portfolio

NEWS

Laxmi Organic shares turn around after subsidiary facility goes on streamJul 25, 10:54

View all

ACTIONS

Laxmi Organic Dividend||Final Dividend 25.00%||Announcement date: May 12, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

257.90

253.20

255.50

253.30

2.20

0.87

AVERAGE VOLUME

5-Day
10-Day
30-Day

32134

258.08

258.90

266.35

277.55

52.14

4.78

21-Jul-23

252.75 -2.55 (-1%)

24-Jul-23

252.25 -0.5 (-0.2%)

25-Jul-23

255.05 2.8 (1.11%)

26-Jul-23

253.20 -1.85 (-0.73%)

27-Jul-23

253.30 0.1 (0.04%)

DELIVERY AVERAGES

3-Day	43.95%
5-Day	43.69%
8-Day	42.39%

44.53

303.95

202.65

255.65

V-Mart Retail

Add to

Watchlist | Portfolio

ACTIONS

V-Mart Retail closes above 30-Day,50-Day Moving Average today.

2,265.75

2,220.25

2,243.65

2,224.65

19.00

0.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

285

5.23

21-Jul-23

2215.65 -11.55 (-0.52%)

24-Jul-23

2209.40 -6.25 (-0.28%)

25-Jul-23

2207.75 -1.65 (-0.07%)

26-Jul-23

2227.75 20 (0.91%)

27-Jul-23

2224.65 -3.1 (-0.14%)

DELIVERY AVERAGES

3-Day	51.30%
5-Day	49.69%
8-Day	64.57%

53.62

2,669.55

1,779.75

2252.16

Graphite India

Add to

Watchlist | Portfolio

ACTIONS

Graphite India Dividend||Final Dividend 425.00%||Announcement date: May 30, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023

416.95

412.00

415.05

411.60

3.45

0.84

AVERAGE VOLUME

5-Day	65616.20
10-Day	73032.00
30-Day	100009.97

10896

408.52

386.29

343.00

350.52

23.17

1.75

21-Jul-23

408.60 -2.25 (-0.55%)

24-Jul-23

410.00 1.4 (0.34%)

25-Jul-23

419.80 9.8 (2.39%)

26-Jul-23

417.15 -2.65 (-0.63%)

27-Jul-23

411.60 -5.55 (-1.33%)

DELIVERY AVERAGES

3-Day	30.75%
5-Day	31.85%
8-Day	30.53%

41.36

493.90

329.30

414.04

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC Block Deal on BSE||Qty: 100,000||Deal Price: 114.80||Value (cr): 1.15||Time: 09:20am

115.05

113.60

114.55

113.60

0.95

0.84

AVERAGE VOLUME

5-Day	711480.20
10-Day	547902.80
30-Day	858117.27

352652

109.28

104.67

89.75

87.18

9.23

1.97

21-Jul-23

113.30 1.4 (1.25%)

24-Jul-23

113.70 0.4 (0.35%)

25-Jul-23

114.00 0.3 (0.26%)

26-Jul-23

116.20 2.2 (1.93%)

27-Jul-23

113.60 -2.6 (-2.24%)

DELIVERY AVERAGES

3-Day	48.92%
5-Day	47.63%
8-Day	48.27%

43.02

124.95

102.25

114.35

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes below 50-Day Moving Average of 626.42 today.

634.75

625.85

630.50

625.25

5.25

0.84

AVERAGE VOLUME

5-Day
10-Day
30-Day

9071

647.27

626.24

583.65

574.32

33.93

7.25

21-Jul-23

643.60 -3.75 (-0.58%)

24-Jul-23

625.00 -18.6 (-2.89%)

25-Jul-23

639.85 14.85 (2.38%)

26-Jul-23

629.00 -10.85 (-1.7%)

27-Jul-23

625.25 -3.75 (-0.6%)

DELIVERY AVERAGES

3-Day	60.24%
5-Day	59.64%
8-Day	58.25%

77.07

750.30

500.20

630.75

NOCIL

Add to

Watchlist | Portfolio

ACTIONS

NOCIL closes below 30-Day Moving Average of 220.16 today.

212.70

210.55

212.50

210.75

1.75

0.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

15701

214.46

217.11

219.52

225.09

23.82

2.48

21-Jul-23

212.40 -0.2 (-0.09%)

24-Jul-23

210.00 -2.4 (-1.13%)

25-Jul-23

209.40 -0.6 (-0.29%)

26-Jul-23

213.30 3.9 (1.86%)

27-Jul-23

210.75 -2.55 (-1.2%)

DELIVERY AVERAGES

3-Day	57.84%
5-Day	53.43%
8-Day	55.74%

57.10

252.90

168.60

211.79

Dalmia Bharat

Add to

Watchlist | Portfolio

NEWS

Hold Dalmia Bharat; target of Rs 2125: Emkay Global FinancialJul 25, 11:13
Dalmia Bharat Q1: Good execution on sales, but margins still laggingJul 25, 09:44

View all

ACTIONS

Hold Dalmia Bharat; target of Rs 2125: Emkay Global Financial
Dalmia Bharat Q1: Good execution on sales, but margins still lagging

1,958.80

1,936.90

1,955.50

1,939.40

16.10

0.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

1915

2112.93

2111.77

1969.26

1900.42

188.94

4.6

21-Jul-23

1921.30 -100 (-4.95%)

24-Jul-23

1900.05 -21.25 (-1.11%)

25-Jul-23

1909.50 9.45 (0.5%)

26-Jul-23

1956.50 47 (2.46%)

27-Jul-23

1939.40 -17.1 (-0.87%)

DELIVERY AVERAGES

3-Day	59.90%
5-Day	53.59%
8-Day	53.05%

55.28

2,133.30

1,745.50

1947.17

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 30-Day Moving Average of 3726.20 today.

3,803.65

3,742.40

3,784.40

3,753.25

31.15

0.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

4818

3725.06

3669.57

3362.09

3236.04

70.55

11.62

21-Jul-23

3616.90 -16.9 (-0.47%)

24-Jul-23

3693.30 76.4 (2.11%)

25-Jul-23

3689.55 -3.75 (-0.1%)

26-Jul-23

3765.10 75.55 (2.05%)

27-Jul-23

3753.25 -11.85 (-0.31%)

DELIVERY AVERAGES

3-Day	48.03%
5-Day	49.99%
8-Day	46.40%

53.51

4,128.55

3,377.95

3776.15

Guj Amb Exports

Add to

Watchlist | Portfolio

ACTIONS

Guj Amb Exports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

261.40

256.40

259.15

257.05

2.10

0.82

AVERAGE VOLUME

5-Day	30647.20
10-Day	45178.60
30-Day	26438.00

4197

247.59

246.38

246.90

247.04

2.43

21-Jul-23

258.35 -2.4 (-0.92%)

24-Jul-23

259.90 1.55 (0.6%)

25-Jul-23

259.30 -0.6 (-0.23%)

26-Jul-23

260.30 1 (0.39%)

27-Jul-23

257.05 -3.25 (-1.25%)

DELIVERY AVERAGES

3-Day	48.89%
5-Day	45.86%
8-Day	45.88%

51.20

308.45

205.65

259.68

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 105.93 today.

118.25

116.15

117.50

116.55

0.95

0.82

AVERAGE VOLUME

5-Day	1196584.60
10-Day	823408.30
30-Day	952649.53

567419

108.80

107.63

104.09

100.66

14.58

1.39

21-Jul-23

111.45 1 (0.91%)

24-Jul-23

112.05 0.6 (0.54%)

25-Jul-23

116.45 4.4 (3.93%)

26-Jul-23

116.05 -0.4 (-0.34%)

27-Jul-23

116.55 0.5 (0.43%)

DELIVERY AVERAGES

3-Day	49.71%
5-Day	48.75%
8-Day	50.35%

48.16

128.20

104.90

117.40

Sonata

Add to

Watchlist | Portfolio

ACTIONS

Sonata closes above 30-Day Moving Average of 1002.85 today.

1,062.45

1,043.05

1,061.00

1,052.45

8.55

0.81

AVERAGE VOLUME

5-Day
10-Day
30-Day

7099

67.49

26.13

21-Jul-23

1047.80 -3.35 (-0.32%)

24-Jul-23

1040.55 -7.25 (-0.69%)

25-Jul-23

1052.00 11.45 (1.1%)

26-Jul-23

1055.70 3.7 (0.35%)

27-Jul-23

1052.45 -3.25 (-0.31%)

DELIVERY AVERAGES

3-Day	53.82%
5-Day	55.62%
8-Day	50.41%

64.52

1,262.90

842.00

1052.60

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd closes below 30-Day Moving Average of 1912.23 today.
Astral Ltd Block Deal on NSE||Qty: 11,519||Deal Price: 1,939.75||Value (cr): 2.23||Time: 09:16am

1,927.80

1,905.25

1,916.10

1,900.95

15.15

0.80

AVERAGE VOLUME

5-Day	25241.40
10-Day	25303.20
30-Day	32049.17

12212

1903.52

1874.98

1597.61

1578.61

117.91

21.39

21-Jul-23

1922.15 33.1 (1.75%)

24-Jul-23

1891.40 -30.75 (-1.6%)

25-Jul-23

1886.50 -4.9 (-0.26%)

26-Jul-23

1892.10 5.6 (0.3%)

27-Jul-23

1900.95 8.85 (0.47%)

DELIVERY AVERAGES

3-Day	42.06%
5-Day	42.66%
8-Day	41.84%

47.30

2,091.00

1,710.90

1919.32

Network 18

Add to

Watchlist | Portfolio

ACTIONS

Network 18 closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

58.65

57.41

57.84

57.38

0.46

0.80

AVERAGE VOLUME

5-Day
10-Day
30-Day

49572

62.56

62.48

60.47

62.04

6.17

21-Jul-23

58.80 -0.86 (-1.44%)

24-Jul-23

58.18 -0.62 (-1.05%)

25-Jul-23

57.36 -0.82 (-1.41%)

26-Jul-23

58.27 0.91 (1.59%)

27-Jul-23

57.38 -0.89 (-1.53%)

DELIVERY AVERAGES

3-Day	51.77%
5-Day	46.20%
8-Day	36.72%

56.49

68.85

45.91

58.13

AAVAS Financier

Add to

Watchlist | Portfolio

ACTIONS

AAVAS Financier closes above 50-Day Moving Average of 1436.86 today.

1,609.00

1,581.95

1,600.05

1,587.55

12.50

0.79

AVERAGE VOLUME

5-Day	20577.80
10-Day	16306.20
30-Day	46090.97

2269

1508.61

1457.75

1654.16

1734.19

29.42

4.51

21-Jul-23

1574.65 7.2 (0.46%)

24-Jul-23

1603.75 29.1 (1.85%)

25-Jul-23

1618.05 14.3 (0.89%)

26-Jul-23

1616.75 -1.3 (-0.08%)

27-Jul-23

1587.55 -29.2 (-1.81%)

DELIVERY AVERAGES

3-Day	45.63%
5-Day	53.09%
8-Day	52.29%

52.01

1,905.05

1,270.05

1599.69

IFB Industries

Add to

Watchlist | Portfolio

ACTIONS

IFB Industries closes above 150-Day Moving Average of 837.54 today.

861.00

851.95

858.50

851.75

6.75

0.79

AVERAGE VOLUME

5-Day	8515.80
10-Day	8485.40
30-Day	6201.17

1403

825.72

821.03

835.12

864.52

202

5.3

21-Jul-23

835.45 3.85 (0.46%)

24-Jul-23

842.60 7.15 (0.86%)

25-Jul-23

861.60 19 (2.25%)

26-Jul-23

857.00 -4.6 (-0.53%)

27-Jul-23

851.75 -5.25 (-0.61%)

DELIVERY AVERAGES

3-Day	58.03%
5-Day	63.32%
8-Day	62.66%

41.43

1,022.10

681.40

857.04

Shree Cements

Add to

Watchlist | Portfolio

NEWS

Shree Cement under pressure; analysts say valuation expensiveJul 27, 11:29
Shree Cements Consolidated June 2023 Net Sales at Rs 5,064.83 crore, up 14.72% Y-o-YJul 27, 09:53

View all

ACTIONS

Shree Cements closes below 200-Day Moving Average of 24200.42 today.
Shree Cements closes above 200-Day Moving Average of 24187.68 today.

24,175.95

23,883.10

24,071.85

23,885.80

186.05

0.78

AVERAGE VOLUME

5-Day
10-Day
30-Day

1032

24380.58

24680.35

24668.65

24199.00

54.5

4.75

21-Jul-23

23094.80 -313.2 (-1.34%)

24-Jul-23

23227.20 132.4 (0.57%)

25-Jul-23

23679.50 452.3 (1.95%)

26-Jul-23

24270.15 590.65 (2.49%)

27-Jul-23

23885.80 -384.35 (-1.58%)

DELIVERY AVERAGES

3-Day	30.72%
5-Day	37.06%
8-Day	41.59%

38.38

26,274.35

21,497.25

24082.43

Campus Active

Add to

Watchlist | Portfolio

ACTIONS

Campus Active closes below 30-Day Moving Average of 317.12 today.

303.05

300.40

301.00

298.70

2.30

0.77

AVERAGE VOLUME

5-Day	125254.20
10-Day	100697.60
30-Day	77573.83

28657

314.09

321.86

358.82

395.46

94.65

21.45

21-Jul-23

309.05 -0.9 (-0.29%)

24-Jul-23

308.85 -0.2 (-0.06%)

25-Jul-23

299.65 -9.2 (-2.98%)

26-Jul-23

301.85 2.2 (0.73%)

27-Jul-23

298.70 -3.15 (-1.04%)

DELIVERY AVERAGES

3-Day	60.41%
5-Day	59.97%
8-Day	59.20%

60.88

358.40

239.00

301.27

Lakshmi Machine

Add to

Watchlist | Portfolio

ACTIONS

13,890.00

13,507.90

13,890.00

13,783.55

106.45

0.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

144

13375.75

12688.57

11620.18

11951.68

42.37

6.45

21-Jul-23

13897.80 285 (2.09%)

24-Jul-23

13622.95 -274.85 (-1.98%)

25-Jul-23

13858.75 235.8 (1.73%)

26-Jul-23

13721.65 -137.1 (-0.99%)

27-Jul-23

13783.55 61.9 (0.45%)

DELIVERY AVERAGES

3-Day	56.22%
5-Day	54.40%
8-Day	54.99%

58.19

16,540.25

11,026.85

13726.26

Tanla Platforms

Add to

Watchlist | Portfolio

NEWS

Buy Tanla Platforms; target of Rs 1450: HDFC SecuritiesJul 24, 12:21

View all

ACTIONS

Buy Tanla Platforms; target of Rs 1450: HDFC Securities
Tanla Platforms Block Deal on NSE||Qty: 11,154||Deal Price: 1,226.00||Value (cr): 1.37||Time: 09:16am

1,264.00

1,217.65

1,222.60

1,213.65

8.95

0.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

43018

98.68

28.97

21-Jul-23

1263.95 145.4 (13%)

24-Jul-23

1274.20 10.25 (0.81%)

25-Jul-23

1251.85 -22.35 (-1.75%)

26-Jul-23

1239.05 -12.8 (-1.02%)

27-Jul-23

1213.65 -25.4 (-2.05%)

DELIVERY AVERAGES

3-Day	29.03%
5-Day	15.04%
8-Day	16.57%

39.68

1,456.35

970.95

1244.22

IGL

Add to

Watchlist | Portfolio

NEWS

Buy Indraprastha Gas; target of Rs 615: ICICI SecuritiesJul 24, 02:23
IGL Consolidated June 2023 Net Sales at Rs 3,761.85 crore, up 17.78% Y-o-YJul 24, 12:54

View all

ACTIONS

IGL closes below 30-Day,50-Day Moving Average today.
Buy Indraprastha Gas; target of Rs 615: ICICI Securities

466.95

460.15

463.50

460.15

3.35

0.73

AVERAGE VOLUME

5-Day	116000.00
10-Day	100727.20
30-Day	65233.20

25373

480.36

476.93

454.91

445.10

22.19

4.58

21-Jul-23

495.10 4.2 (0.86%)

24-Jul-23

470.70 -24.4 (-4.93%)

25-Jul-23

473.40 2.7 (0.57%)

26-Jul-23

469.70 -3.7 (-0.78%)

27-Jul-23

460.15 -9.55 (-2.03%)

DELIVERY AVERAGES

3-Day	53.97%
5-Day	49.22%
8-Day	51.18%

56.65

506.15

414.15

463.49

Atul

Add to

Watchlist | Portfolio

NEWS

Neutral Atul; target of Rs 6200: Motilal OswalJul 24, 08:00
Hold Atul; target of Rs 7550: SharekhanJul 24, 03:10

View all

ACTIONS

Atul closes below 30-Day,50-Day Moving Average today.
Neutral Atul; target of Rs 6200: Motilal Oswal

6,606.80

6,485.65

6,557.00

6,510.40

46.60

0.72

AVERAGE VOLUME

5-Day	6519.00
10-Day	4145.00
30-Day	3582.30

2849

6806.44

6787.65

7080.75

7411.10

39.48

4.22

21-Jul-23

7012.75 431.3 (6.55%)

24-Jul-23

6703.30 -309.45 (-4.41%)

25-Jul-23

6569.50 -133.8 (-2%)

26-Jul-23

6561.55 -7.95 (-0.12%)

27-Jul-23

6510.40 -51.15 (-0.78%)

DELIVERY AVERAGES

3-Day	40.32%
5-Day	29.28%
8-Day	31.27%

31.50

7,161.40

5,859.40

6531.95

Vardhman Text

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Text closes below 30-Day Moving Average of 366.81 today.

363.55

357.45

360.95

358.40

2.55

0.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

5179

366.67

355.54

325.32

329.83

13.93

1.38

21-Jul-23

366.65 -3.2 (-0.87%)

24-Jul-23

372.70 6.05 (1.65%)

25-Jul-23

376.30 3.6 (0.97%)

26-Jul-23

370.60 -5.7 (-1.51%)

27-Jul-23

358.40 -12.2 (-3.29%)

DELIVERY AVERAGES

3-Day	65.21%
5-Day	60.13%
8-Day	59.49%

62.70

430.05

286.75

361.24

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance Block Deal on NSE||Qty: 117,469||Deal Price: 230.90||Value (cr): 2.71||Time: 09:16am

260.15

252.05

255.30

253.50

1.80

0.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

602925

219.65

205.14

170.69

158.69

5.81

0.99

21-Jul-23

227.10 1 (0.44%)

24-Jul-23

240.05 12.95 (5.7%)

25-Jul-23

238.25 -1.8 (-0.75%)

26-Jul-23

242.90 4.65 (1.95%)

27-Jul-23

253.50 10.6 (4.36%)

DELIVERY AVERAGES

3-Day	40.92%
5-Day	39.23%
8-Day	41.38%

36.60

278.85

228.15

255.80

Sapphire Foods

Add to

Watchlist | Portfolio

ACTIONS

Sapphire Foods closes below 50-Day Moving Average of 1386.05 today.

1,376.55

1,367.30

1,375.45

1,365.75

9.70

0.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

674

1395.14

1386.92

1295.08

1321.28

38.69

6.81

21-Jul-23

1422.00 -6.3 (-0.44%)

24-Jul-23

1423.65 1.65 (0.12%)

25-Jul-23

1391.55 -32.1 (-2.25%)

26-Jul-23

1384.20 -7.35 (-0.53%)

27-Jul-23

1365.75 -18.45 (-1.33%)

DELIVERY AVERAGES

3-Day	52.66%
5-Day	52.08%
8-Day	58.91%

53.03

1,638.90

1,092.60

1371.88

Tata Comm

Add to

Watchlist | Portfolio

NEWS

Neutral Tata Communications; target of Rs 1450: Motilal OswalJul 22, 12:12

View all

ACTIONS

Tata Comm Block Deal on NSE||Qty: 5,948||Deal Price: 1,739.70||Value (cr): 1.03||Time: 09:17am

1,756.60

1,724.85

1,739.30

1,727.05

12.25

0.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

37318

78.1

5.03

21-Jul-23

1589.20 -15.35 (-0.96%)

24-Jul-23

1623.75 34.55 (2.17%)

25-Jul-23

1611.80 -11.95 (-0.74%)

26-Jul-23

1666.75 54.95 (3.41%)

27-Jul-23

1727.05 60.3 (3.62%)

DELIVERY AVERAGES

3-Day	28.95%
5-Day	31.20%
8-Day	28.19%

33.32

1,899.75

1,554.35

1739.81

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC Block Deal on NSE||Qty: 17,306||Deal Price: 625.30||Value (cr): 1.08||Time: 09:16am

627.00

618.25

624.25

619.90

4.35

0.70

AVERAGE VOLUME

5-Day	61962.60
10-Day	62454.00
30-Day	75463.93

87473

631.73

633.61

624.67

651.12

49.66

20.15

21-Jul-23

623.00 -2 (-0.32%)

24-Jul-23

620.60 -2.4 (-0.39%)

25-Jul-23

619.25 -1.35 (-0.22%)

26-Jul-23

619.80 0.55 (0.09%)

27-Jul-23

619.90 0.1 (0.02%)

DELIVERY AVERAGES

3-Day	37.83%
5-Day	38.76%
8-Day	43.09%

37.47

681.85

557.95

622.47

Birla Corp

Add to

Watchlist | Portfolio

ACTIONS

Birla Corp closes below 30-Day Moving Average of 1219.05 today.
Birla Corp closes above 30-Day Moving Average of 1219.47 today.

1,227.05

1,199.40

1,203.15

1,194.85

8.30

0.69

AVERAGE VOLUME

5-Day	2572.40
10-Day	2322.60
30-Day	4432.47

755

1218.51

1172.08

1009.75

995.36

203.92

1.8

21-Jul-23

1197.20 -12.45 (-1.03%)

24-Jul-23

1184.15 -13.05 (-1.09%)

25-Jul-23

1200.05 15.9 (1.34%)

26-Jul-23

1220.05 20 (1.67%)

27-Jul-23

1194.85 -25.2 (-2.07%)

DELIVERY AVERAGES

3-Day	50.11%
5-Day	51.56%
8-Day	50.60%

49.51

1,433.80

955.90

1212.34

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes above 30-Day Moving Average of 23180.89 today.

23,875.00

23,646.70

23,775.80

23,612.30

163.50

0.69

AVERAGE VOLUME

5-Day	330.60
10-Day	358.00
30-Day	568.37

143

23170.52

22587.11

21836.21

21258.63

53.21

15.84

21-Jul-23

23187.15 -477.15 (-2.02%)

24-Jul-23

23201.60 14.45 (0.06%)

25-Jul-23

22954.10 -247.5 (-1.07%)

26-Jul-23

22940.45 -13.65 (-0.06%)

27-Jul-23

23612.30 671.85 (2.93%)

DELIVERY AVERAGES

3-Day	48.34%
5-Day	45.42%
8-Day	47.27%

45.68

25,973.50

21,251.10

23728.09

Bombay Burmah

Add to

Watchlist | Portfolio

ACTIONS

1,132.55

1,112.80

1,130.45

1,122.85

7.60

0.68

AVERAGE VOLUME

5-Day	3185.40
10-Day	3658.50
30-Day	7967.77

1253

1080.64

1031.79

948.75

944.44

897.18

38.32

21-Jul-23

1099.25 -8.05 (-0.73%)

24-Jul-23

1119.90 20.65 (1.88%)

25-Jul-23

1114.35 -5.55 (-0.5%)

26-Jul-23

1133.35 19 (1.71%)

27-Jul-23

1122.85 -10.5 (-0.93%)

DELIVERY AVERAGES

3-Day	46.71%
5-Day	42.31%
8-Day	40.62%

37.44

1,347.40

898.30

1120.24

Pfizer

Add to

Watchlist | Portfolio

ACTIONS

Pfizer closes above 150-Day Moving Average of 3872.11 today.

3,949.95

3,900.75

3,933.20

3,906.75

26.45

0.68

AVERAGE VOLUME

5-Day
10-Day
30-Day

1255

3819.44

3838.89

3872.66

4012.96

28.84

5.61

21-Jul-23

3886.10 -11.75 (-0.3%)

24-Jul-23

3856.60 -29.5 (-0.76%)

25-Jul-23

3845.35 -11.25 (-0.29%)

26-Jul-23

3849.75 4.4 (0.11%)

27-Jul-23

3906.75 57 (1.48%)

DELIVERY AVERAGES

3-Day	48.06%
5-Day	47.79%
8-Day	52.95%

42.15

4,688.10

3,125.40

3925.89

Radico Khaitan

Add to

Watchlist | Portfolio

ACTIONS

1,392.00

1,378.90

1,389.65

1,380.40

9.25

0.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

1577

1307.32

1254.37

1160.79

1132.11

90.89

8.63

21-Jul-23

1400.20 61.85 (4.62%)

24-Jul-23

1405.65 5.45 (0.39%)

25-Jul-23

1386.05 -19.6 (-1.39%)

26-Jul-23

1361.00 -25.05 (-1.81%)

27-Jul-23

1380.40 19.4 (1.43%)

DELIVERY AVERAGES

3-Day	53.08%
5-Day	47.40%
8-Day	54.09%

49.49

1,656.45

1,104.35

1385.32

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Reduce JSW Steel; target of Rs 700: SharekhanJul 22, 07:42

View all

ACTIONS

JSW Steel Block Deal on NSE||Qty: 15,635||Deal Price: 805.85||Value (cr): 1.26||Time: 09:16am

799.50

786.05

799.00

793.80

5.20

0.66

AVERAGE VOLUME

5-Day	165055.60
10-Day	151697.80
30-Day	185494.93

43753

785.13

757.41

729.41

721.93

33.97

3.04

21-Jul-23

786.05 -13.05 (-1.63%)

24-Jul-23

775.20 -10.85 (-1.38%)

25-Jul-23

800.75 25.55 (3.3%)

26-Jul-23

805.75 5 (0.62%)

27-Jul-23

793.80 -11.95 (-1.48%)

DELIVERY AVERAGES

3-Day	35.92%
5-Day	31.35%
8-Day	33.51%

39.85

873.15

714.45

793.76

Nippon

Add to

Watchlist | Portfolio

ACTIONS

Nippon Dividend||Final Dividend 75.00%||Announcement date: Apr 25, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023

322.25

316.90

319.00

316.90

2.10

0.66

AVERAGE VOLUME

5-Day
10-Day
30-Day

33143

282.76

267.08

244.21

249.77

27.84

5.9

21-Jul-23

312.25 0.9 (0.29%)

24-Jul-23

315.70 3.45 (1.1%)

25-Jul-23

315.45 -0.25 (-0.08%)

26-Jul-23

311.70 -3.75 (-1.19%)

27-Jul-23

316.90 5.2 (1.67%)

DELIVERY AVERAGES

3-Day	56.49%
5-Day	52.65%
8-Day	44.70%

61.19

380.25

253.55

320.04

Jubilant Food

Add to

Watchlist | Portfolio

NEWS

Buy Jubilant Foodworks; target of Rs 590: ICICI SecuritiesJul 27, 07:43
Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas LilladherJul 27, 05:24

View all

ACTIONS

Buy Jubilant Foodworks; target of Rs 590: ICICI Securities
Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas Lilladher

476.70

469.60

474.80

471.75

3.05

0.65

AVERAGE VOLUME

5-Day	114392.20
10-Day	85935.10
30-Day	66874.60

52231

484.60

484.28

470.96

495.62

94.77

14.6

21-Jul-23

466.85 -6.2 (-1.31%)

24-Jul-23

466.70 -0.15 (-0.03%)

25-Jul-23

477.10 10.4 (2.23%)

26-Jul-23

467.80 -9.3 (-1.95%)

27-Jul-23

471.75 3.95 (0.84%)

DELIVERY AVERAGES

3-Day	34.22%
5-Day	37.38%
8-Day	40.84%

50.02

518.90

424.60

474.62

Natco Pharma

Add to

Watchlist | Portfolio

ACTIONS

Natco Pharma closes above 30-Day Moving Average of 624.58 today.
Buy NATCO Pharma; target of Rs 765: Geojit

844.00

832.95

835.20

829.85

5.35

0.64

AVERAGE VOLUME

5-Day
10-Day
30-Day

52855

697.78

667.81

594.63

592.61

23.48

3.18

21-Jul-23

767.90 14.3 (1.9%)

24-Jul-23

769.25 1.35 (0.18%)

25-Jul-23

779.90 10.65 (1.38%)

26-Jul-23

793.50 13.6 (1.74%)

27-Jul-23

829.85 36.35 (4.58%)

DELIVERY AVERAGES

3-Day	40.95%
5-Day	40.38%
8-Day	42.80%

37.72

995.80

663.90

837.99

Deepak Fert

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Deepak Fert closes below 30-Day,50-Day Moving Average today.

545.45

536.05

544.40

541.00

3.40

0.63

AVERAGE VOLUME

5-Day	56924.80
10-Day	46923.60
30-Day	57555.77

53563

582.86

571.60

610.59

675.90

23.59

2.29

21-Jul-23

595.20 -6.15 (-1.02%)

24-Jul-23

587.30 -7.9 (-1.33%)

25-Jul-23

590.70 3.4 (0.58%)

26-Jul-23

551.90 -38.8 (-6.57%)

27-Jul-23

541.00 -10.9 (-1.97%)

DELIVERY AVERAGES

3-Day	39.29%
5-Day	42.05%
8-Day	44.14%

51.24

649.20

432.80

540.94

JK Paper

Add to

Watchlist | Portfolio

NEWS

JK Paper Consolidated June 2023 Net Sales at Rs 1,584.36 crore, up 10.78% Y-o-YJul 25, 10:29
JK Paper scripts 18% surge in Q1 net profit, share price rallies 7%Jul 25, 10:27

View all

ACTIONS

JK Paper closes below 50-Day Moving Average of 325.45 today.
JK Paper closes above 50-Day Moving Average of 326.23 today.

324.95

322.00

324.80

322.80

2.00

0.62

AVERAGE VOLUME

5-Day	118294.00
10-Day	91077.80
30-Day	69899.23

13944

318.85

325.49

369.14

378.50

6.04

1.46

21-Jul-23

316.80 -3.4 (-1.06%)

24-Jul-23

313.25 -3.55 (-1.12%)

25-Jul-23

326.15 12.9 (4.12%)

26-Jul-23

327.50 1.35 (0.41%)

27-Jul-23

322.80 -4.7 (-1.44%)

DELIVERY AVERAGES

3-Day	31.16%
5-Day	33.98%
8-Day	36.41%

54.05

387.35

258.25

323.47

Kansai Nerolac

Add to

Watchlist | Portfolio

ACTIONS

Kansai Nerolac Bonus||Bonus Ratio 1:2||Record date: Jul 04, 2023||Ex-Bonus: Jul 04, 2023

328.10

325.00

327.20

325.25

1.95

0.60

AVERAGE VOLUME

5-Day	27054.80
10-Day	25492.80
30-Day	29461.90

3969

311.51

300.06

280.40

286.15

54.35

5.74

21-Jul-23

322.45 3.95 (1.24%)

24-Jul-23

322.90 0.45 (0.14%)

25-Jul-23

321.35 -1.55 (-0.48%)

26-Jul-23

323.90 2.55 (0.79%)

27-Jul-23

325.25 1.35 (0.42%)

DELIVERY AVERAGES

3-Day	65.20%
5-Day	65.19%
8-Day	64.08%

69.35

390.30

260.20

326.71

Nestle

Add to

Watchlist | Portfolio

NEWS

Nestle gains on double-digit growth in all categories in Q1, brokerage views mixedJul 28, 10:26
Nestle net profit jumps 37% to Rs 698.34 crore, revenue up 15%Jul 27, 12:21

View all

ACTIONS

Nestle closes below 50-Day Moving Average of 22442.15 today.

22,622.60

22,200.00

22,462.60

22,329.40

133.20

0.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

1802

22824.30

22439.12

20619.25

20439.73

84.99

88.07

21-Jul-23

22975.10 -19 (-0.08%)

24-Jul-23

22834.00 -141.1 (-0.61%)

25-Jul-23

22758.35 -75.65 (-0.33%)

26-Jul-23

22804.45 46.1 (0.2%)

27-Jul-23

22329.40 -475.05 (-2.08%)

DELIVERY AVERAGES

3-Day	53.21%
5-Day	53.61%
8-Day	51.87%

48.52

24,562.30

20,096.50

22455.52

Colgate

Add to

Watchlist | Portfolio

NEWS

Hold Colgate Palmolive; target of Rs 1869: Prabhudas LilladherJul 27, 05:24
Colgate Standalone June 2023 Net Sales at Rs 1,323.67 crore, up 10.6% Y-o-YJul 27, 09:41

View all

ACTIONS

Colgate Block Deal on NSE||Qty: 50,453||Deal Price: 2,009.95||Value (cr): 10.14||Time: 09:16am
Hold Colgate Palmolive; target of Rs 1869: Prabhudas Lilladher

2,061.55

1,992.35

2,015.00

2,003.65

11.35

0.57

AVERAGE VOLUME

5-Day	27952.00
10-Day	18425.20
30-Day	15463.13

32566

1761.98

1701.74

1579.34

1582.85

49.33

31.85

21-Jul-23

1832.70 -4.95 (-0.27%)

24-Jul-23

1889.60 56.9 (3.1%)

25-Jul-23

1897.60 8 (0.42%)

26-Jul-23

1883.30 -14.3 (-0.75%)

27-Jul-23

2003.65 120.35 (6.39%)

DELIVERY AVERAGES

3-Day	40.56%
5-Day	46.22%
8-Day	46.33%

32.30

2,204.00

1,803.30

2037.96

Guj Alkali

Add to

Watchlist | Portfolio

ACTIONS

Guj Alkali closes below 50-Day,150-Day Moving Average today.

659.50

650.75

657.00

653.30

3.70

0.57

AVERAGE VOLUME

5-Day	28207.40
10-Day	17367.80
30-Day	10766.10

2457

674.71

670.67

670.74

711.91

8.38

0.76

21-Jul-23

670.65 -1.05 (-0.16%)

24-Jul-23

663.15 -7.5 (-1.12%)

25-Jul-23

651.55 -11.6 (-1.75%)

26-Jul-23

647.55 -4 (-0.61%)

27-Jul-23

653.30 5.75 (0.89%)

DELIVERY AVERAGES

3-Day	53.82%
5-Day	54.31%
8-Day	52.21%

49.70

783.95

522.65

655.12

Tejas Networks

Add to

Watchlist | Portfolio

NEWS

Tejas Networks tanks 8% as net loss widens on higher costsJul 24, 01:24

View all

ACTIONS

Tejas Networks Block Deal on NSE||Qty: 13,196||Deal Price: 792.55||Value (cr): 1.05||Time: 09:16am

833.05

815.15

830.00

825.30

4.70

0.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

34509

4.68

21-Jul-23

845.25 -10.65 (-1.24%)

24-Jul-23

776.65 -68.6 (-8.12%)

25-Jul-23

780.80 4.15 (0.53%)

26-Jul-23

783.40 2.6 (0.33%)

27-Jul-23

825.30 41.9 (5.35%)

DELIVERY AVERAGES

3-Day	20.06%
5-Day	23.46%
8-Day	19.80%

15.83

990.35

660.25

823.57

BEML

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Here's why you should bet on BEML, Coromandel International for short termJul 24, 06:28

View all

ACTIONS

BEML closes above 30-Day Moving Average of 1545.06 today.

1,828.75

1,799.30

1,814.00

1,804.25

9.75

0.54

AVERAGE VOLUME

5-Day	34950.60
10-Day	20719.20
30-Day	20692.20

9370

1620.34

1558.65

1417.27

1443.58

47.57

3.15

21-Jul-23

1682.65 82.75 (5.17%)

24-Jul-23

1774.05 91.4 (5.43%)

25-Jul-23

1804.05 30 (1.69%)

26-Jul-23

1803.20 -0.85 (-0.05%)

27-Jul-23

1804.25 1.05 (0.06%)

DELIVERY AVERAGES

3-Day	33.52%
5-Day	33.16%
8-Day	34.35%

38.92

2,165.10

1,443.40

1812.09

Interglobe Avi

Add to

Watchlist | Portfolio

NEWS

IndiGo says working with Pratt & Whitney after latest engine inspectionJul 26, 02:51

View all

2,598.35

2,537.00

2,564.65

2,550.95

13.70

0.54

AVERAGE VOLUME

5-Day	13076.60
10-Day	11437.70
30-Day	16896.67

10334

2593.95

2497.29

2164.89

2084.72

-16.24

21-Jul-23

2678.50 -52.7 (-1.93%)

24-Jul-23

2668.60 -9.9 (-0.37%)

25-Jul-23

2583.60 -85 (-3.19%)

26-Jul-23

2538.80 -44.8 (-1.73%)

27-Jul-23

2550.95 12.15 (0.48%)

DELIVERY AVERAGES

3-Day	61.49%
5-Day	60.91%
8-Day	60.07%

60.96

2,806.00

2,295.90

2575.40

Rallis India

Add to

Watchlist | Portfolio

ACTIONS

Rallis India closes above 200-Day Moving Average of 213.21 today.

215.50

212.90

214.60

213.45

1.15

0.54

AVERAGE VOLUME

5-Day
10-Day
30-Day

10945

205.84

199.87

206.31

213.19

47.69

2.41

21-Jul-23

217.85 -2.9 (-1.31%)

24-Jul-23

213.20 -4.65 (-2.13%)

25-Jul-23

214.60 1.4 (0.66%)

26-Jul-23

215.30 0.7 (0.33%)

27-Jul-23

213.45 -1.85 (-0.86%)

DELIVERY AVERAGES

3-Day	64.35%
5-Day	56.67%
8-Day	53.41%

69.91

256.10

170.80

214.36

Bharat Forge

Add to

Watchlist | Portfolio

NEWS

Bharat Forge hits 52-week high as subsidiary to acquire stake in power firmJul 28, 09:43

View all

ACTIONS

Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am

922.95

898.00

902.15

897.60

4.55

0.51

AVERAGE VOLUME

5-Day	32868.40
10-Day	24291.50
30-Day	21745.60

50511

844.20

822.76

824.01

826.90

40.18

5.46

21-Jul-23

852.10 0.3 (0.04%)

24-Jul-23

851.85 -0.25 (-0.03%)

25-Jul-23

867.80 15.95 (1.87%)

26-Jul-23

876.30 8.5 (0.98%)

27-Jul-23

897.60 21.3 (2.43%)

DELIVERY AVERAGES

3-Day	40.17%
5-Day	42.28%
8-Day	51.21%

41.29

987.35

807.85

906.62

Endurance Techn

Add to

Watchlist | Portfolio

ACTIONS

Endurance Techn has hit a 52wk high of Rs 1,565.00 on NSE

1,655.15

1,646.10

1,646.25

1,637.90

8.35

0.51

AVERAGE VOLUME

5-Day	3198.00
10-Day	2438.50
30-Day	3431.77

815

1633.88

1561.26

1412.63

1417.16

56.63

6.95

21-Jul-23

1689.35 10.85 (0.65%)

24-Jul-23

1697.55 8.2 (0.49%)

25-Jul-23

1696.15 -1.4 (-0.08%)

26-Jul-23

1658.45 -37.7 (-2.22%)

27-Jul-23

1637.90 -20.55 (-1.24%)

DELIVERY AVERAGES

3-Day	73.02%
5-Day	77.94%
8-Day	75.85%

74.61

1,965.45

1,310.35

1650.35

Clean Science

Add to

Watchlist | Portfolio

ACTIONS

Clean Science closes below 30-Day Moving Average of 1396.30 today.

1,306.45

1,297.00

1,299.95

1,293.45

6.50

0.50

AVERAGE VOLUME

5-Day	14575.80
10-Day	12836.50
30-Day	12429.13

5893

1346.89

1377.55

1410.44

1448.30

45.5

17.97

21-Jul-23

1317.80 2.1 (0.16%)

24-Jul-23

1310.85 -6.95 (-0.53%)

25-Jul-23

1297.75 -13.1 (-1%)

26-Jul-23

1295.15 -2.6 (-0.2%)

27-Jul-23

1293.45 -1.7 (-0.13%)

DELIVERY AVERAGES

3-Day	73.88%
5-Day	70.95%
8-Day	67.95%

69.83

1,422.75

1,164.15

1301.40

SJVN

Add to

Watchlist | Portfolio

NEWS

SJVN shares up nearly 10% on winning five projects of 5,097 MWJul 25, 09:44
SVJN Ltd jumps 11% on bagging Rs 7,000-crore solar power contractJul 24, 12:01

View all

ACTIONS

SJVN Block Deal on NSE||Qty: 179,769||Deal Price: 56.90||Value (cr): 1.02||Time: 09:16am
SJVN Block Deal on NSE||Qty: 175,368||Deal Price: 59.10||Value (cr): 1.04||Time: 09:16am

58.25

55.50

56.30

56.02

0.28

0.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

1607566

45.72

41.98

36.34

36.32

16.22

1.6

21-Jul-23

50.10 -0.16 (-0.32%)

24-Jul-23

57.14 7.04 (14.05%)

25-Jul-23

59.85 2.71 (4.74%)

26-Jul-23

58.08 -1.77 (-2.96%)

27-Jul-23

56.02 -2.06 (-3.55%)

DELIVERY AVERAGES

3-Day	25.04%
5-Day	23.34%
8-Day	24.72%

36.69

67.22

44.82

56.87

Sanofi India

Add to

Watchlist | Portfolio

ACTIONS

Sanofi India closes above 30-Day Moving Average of 6911.65 today.

6,998.00

6,916.85

6,950.10

6,916.55

33.55

0.49

AVERAGE VOLUME

5-Day	394.00
10-Day	660.50
30-Day	695.50

746

6911.36

6861.24

6098.01

5991.38

27.95

13.19

21-Jul-23

6909.80 -19.8 (-0.29%)

24-Jul-23

6911.00 1.2 (0.02%)

25-Jul-23

6899.45 -11.55 (-0.17%)

26-Jul-23

6916.30 16.85 (0.24%)

27-Jul-23

6916.55 0.25 (0%)

DELIVERY AVERAGES

3-Day	59.79%
5-Day	74.81%
8-Day	66.09%

53.95

8,299.85

5,533.25

6961.48

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries closes below 50-Day Moving Average of 3650.19 today.

3,589.75

3,544.25

3,573.45

3,555.85

17.60

0.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

1948

3756.41

3663.47

3343.77

3336.97

44.75

7.64

21-Jul-23

3673.95 31.95 (0.88%)

24-Jul-23

3624.55 -49.4 (-1.34%)

25-Jul-23

3574.05 -50.5 (-1.39%)

26-Jul-23

3595.60 21.55 (0.6%)

27-Jul-23

3555.85 -39.75 (-1.11%)

DELIVERY AVERAGES

3-Day	57.94%
5-Day	55.44%
8-Day	57.06%

56.18

3,911.40

3,200.30

3560.56

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial AGM on Jul 28, 2023||Announcement date: Apr 28, 2023

313.95

307.70

313.20

311.70

1.50

0.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

70438

321.38

308.23

268.33

255.20

19.5

2.26

21-Jul-23

312.70 -8.3 (-2.59%)

24-Jul-23

321.10 8.4 (2.69%)

25-Jul-23

315.20 -5.9 (-1.84%)

26-Jul-23

320.05 4.85 (1.54%)

27-Jul-23

311.70 -8.35 (-2.61%)

DELIVERY AVERAGES

3-Day	44.61%
5-Day	45.31%
8-Day	44.38%

41.71

342.85

280.55

311.00

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind Dividend||Final Dividend 1100.00%||Announcement date: May 08, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

2,622.50

2,586.60

2,614.75

2,602.20

12.55

0.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

2064

2634.89

2622.51

2474.99

2523.11

105.73

20.72

21-Jul-23

2661.75 -15.6 (-0.58%)

24-Jul-23

2653.75 -8 (-0.3%)

25-Jul-23

2607.65 -46.1 (-1.74%)

26-Jul-23

2616.60 8.95 (0.34%)

27-Jul-23

2602.20 -14.4 (-0.55%)

DELIVERY AVERAGES

3-Day	48.15%
5-Day	52.61%
8-Day	55.59%

50.83

2,862.40

2,342.00

2607.83

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes below 30-Day Moving Average of 3852.91 today.

3,865.65

3,798.65

3,805.80

3,787.65

18.15

0.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

752

3857.76

3756.51

3396.35

3303.17

18.41

5.83

21-Jul-23

3856.30 -72.7 (-1.85%)

24-Jul-23

3849.15 -7.15 (-0.19%)

25-Jul-23

3844.45 -4.7 (-0.12%)

26-Jul-23

3798.95 -45.5 (-1.18%)

27-Jul-23

3787.65 -11.3 (-0.3%)

DELIVERY AVERAGES

3-Day	39.19%
5-Day	38.50%
8-Day	36.34%

32.18

4,166.40

3,408.90

3832.60

Grindwell Norto

Add to

Watchlist | Portfolio

ACTIONS

Grindwell Norto closes above 50-Day Moving Average of 2149.25 today.

2,179.15

2,153.95

2,171.35

2,161.15

10.20

0.47

AVERAGE VOLUME

5-Day	1279.00
10-Day	1260.70
30-Day	1789.57

828

2193.59

2150.83

1980.84

1987.67

68.56

13.44

21-Jul-23

2187.80 -15.15 (-0.69%)

24-Jul-23

2150.05 -37.75 (-1.73%)

25-Jul-23

2117.60 -32.45 (-1.51%)

26-Jul-23

2159.10 41.5 (1.96%)

27-Jul-23

2161.15 2.05 (0.09%)

DELIVERY AVERAGES

3-Day	55.08%
5-Day	57.88%
8-Day	70.65%

45.35

2,593.35

1,728.95

2169.56

IOC

Add to

Watchlist | Portfolio

NEWS

IOCL gains ahead of June quarter earningsJul 28, 11:58

View all

ACTIONS

IOC Dividend||Final Dividend 30.00%||Announcement date: May 16, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

96.62

95.44

96.05

95.60

0.45

0.47

AVERAGE VOLUME

5-Day	1397359.40
10-Day	1712921.70
30-Day	1608969.13

459031

95.34

93.09

84.02

80.84

16.45

1.03

21-Jul-23

99.32 0.52 (0.53%)

24-Jul-23

99.79 0.47 (0.47%)

25-Jul-23

99.06 -0.73 (-0.73%)

26-Jul-23

99.59 0.53 (0.54%)

27-Jul-23

98.59 -1 (-1%)

DELIVERY AVERAGES

3-Day	56.16%
5-Day	58.15%
8-Day	57.84%

58.01

105.16

86.04

96.01

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports Dividend||Final Dividend 250.00%||Announcement date: May 30, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

758.70

743.85

753.25

749.70

3.55

0.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

159589

734.87

732.57

697.09

736.95

5.7

21-Jul-23

728.85 -3.8 (-0.52%)

24-Jul-23

735.05 6.2 (0.85%)

25-Jul-23

749.35 14.3 (1.95%)

26-Jul-23

752.75 3.4 (0.45%)

27-Jul-23

749.70 -3.05 (-0.41%)

DELIVERY AVERAGES

3-Day	39.70%
5-Day	39.53%
8-Day	36.92%

39.59

824.65

674.75

751.37

Poly Medicure

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | Your trading strategy for Syngene International, Poly Medicure, Raymond todayJul 28, 06:51

View all

ACTIONS

Poly Medicure closes above 30-Day Moving Average of 1115.42 today.

1,240.10

1,205.60

1,227.95

1,222.25

5.70

0.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

9568

1139.06

1073.92

977.26

970.74

65.81

10.94

21-Jul-23

1129.00 20.9 (1.89%)

24-Jul-23

1144.20 15.2 (1.35%)

25-Jul-23

1156.05 11.85 (1.04%)

26-Jul-23

1144.65 -11.4 (-0.99%)

27-Jul-23

1222.25 77.6 (6.78%)

DELIVERY AVERAGES

3-Day	22.40%
5-Day	44.28%
8-Day	42.86%

16.34

1,466.70

977.80

1226.32

Adani Total Gas

Add to

Watchlist | Portfolio

ACTIONS

Adani Total Gas Block Deal on NSE||Qty: 15,470||Deal Price: 667.35||Value (cr): 1.03||Time: 09:16am

662.00

653.30

657.55

654.60

2.95

0.45

AVERAGE VOLUME

5-Day	67510.60
10-Day	78188.60
30-Day	86658.80

47146

648.21

669.19

1379.02

1920.27

136.42

24.62

21-Jul-23

636.10 -3.75 (-0.59%)

24-Jul-23

630.95 -5.15 (-0.81%)

25-Jul-23

662.45 31.5 (4.99%)

26-Jul-23

663.75 1.3 (0.2%)

27-Jul-23

654.60 -9.15 (-1.38%)

DELIVERY AVERAGES

3-Day	46.77%
5-Day	48.88%
8-Day	49.64%

53.04

687.30

621.90

658.04

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank Block Deal on NSE||Qty: 138,410||Deal Price: 134.50||Value (cr): 1.86||Time: 09:16am

137.35

133.90

134.50

133.90

0.60

0.45

AVERAGE VOLUME

5-Day	784325.80
10-Day	998055.30
30-Day	867318.90

841095

129.52

127.91

130.33

131.00

13.38

1.68

21-Jul-23

134.05 -2.85 (-2.08%)

24-Jul-23

133.95 -0.1 (-0.07%)

25-Jul-23

132.65 -1.3 (-0.97%)

26-Jul-23

133.95 1.3 (0.98%)

27-Jul-23

133.90 -0.05 (-0.04%)

DELIVERY AVERAGES

3-Day	55.35%
5-Day	49.82%
8-Day	42.82%

56.43

147.25

120.55

135.79

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes below 200-Day Moving Average of 3347.62 today.
Eicher Motors closes above 200-Day Moving Average of 3348.64 today.

3,356.95

3,331.90

3,344.30

3,329.50

14.80

0.44

AVERAGE VOLUME

5-Day	10964.40
10-Day	15101.30
30-Day	28135.07

9943

3401.92

3497.89

3296.30

3347.42

34.89

9.43

21-Jul-23

3314.80 -2 (-0.06%)

24-Jul-23

3308.35 -6.45 (-0.19%)

25-Jul-23

3325.85 17.5 (0.53%)

26-Jul-23

3352.50 26.65 (0.8%)

27-Jul-23

3329.50 -23 (-0.69%)

DELIVERY AVERAGES

3-Day	64.69%
5-Day	60.82%
8-Day	63.59%

70.21

3,662.45

2,996.55

3346.80

CenturyPlyboard

Add to

Watchlist | Portfolio

ACTIONS

682.15

667.55

672.50

669.65

2.85

0.43

AVERAGE VOLUME

5-Day	3694.00
10-Day	6073.70
30-Day	10094.53

5488

655.50

624.53

546.58

556.47

40.73

7.87

21-Jul-23

676.20 -3.05 (-0.45%)

24-Jul-23

663.70 -12.5 (-1.85%)

25-Jul-23

662.45 -1.25 (-0.19%)

26-Jul-23

672.85 10.4 (1.57%)

27-Jul-23

669.65 -3.2 (-0.48%)

DELIVERY AVERAGES

3-Day	63.86%
5-Day	70.21%
8-Day	67.31%

45.97

803.55

535.75

674.64

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes below 30-Day,50-Day Moving Average today.
Bosch closes above 30-Day Moving Average of 19056.48 today.

19,032.20

18,869.70

18,956.80

18,875.85

80.95

0.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

135

19051.77

18955.15

18357.67

17910.00

39.25

5.08

21-Jul-23

18913.45 -128.75 (-0.68%)

24-Jul-23

19033.40 119.95 (0.63%)

25-Jul-23

19024.45 -8.95 (-0.05%)

26-Jul-23

19142.45 118 (0.62%)

27-Jul-23

18875.85 -266.6 (-1.39%)

DELIVERY AVERAGES

3-Day	44.93%
5-Day	50.06%
8-Day	44.15%

38.65

20,763.40

16,988.30

18956.23

Sunteck Realty

Add to

Watchlist | Portfolio

ACTIONS

Sunteck Realty closes above 200-Day Moving Average of 336.18 today.

364.40

356.00

359.00

357.50

1.50

0.42

AVERAGE VOLUME

5-Day	29462.40
10-Day	49132.00
30-Day	117474.83

212827

318.26

305.98

315.55

333.93

2.71

21-Jul-23

376.05 2.25 (0.6%)

24-Jul-23

369.10 -6.95 (-1.85%)

25-Jul-23

366.70 -2.4 (-0.65%)

26-Jul-23

351.05 -15.65 (-4.27%)

27-Jul-23

357.50 6.45 (1.84%)

DELIVERY AVERAGES

3-Day	34.91%
5-Day	39.09%
8-Day	29.46%

28.66

429.00

286.00

358.41

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Hold Kotak Mahindra Bank; target of Rs 2000: Emkay Global FinancialJul 25, 11:13
Neutral Kotak Mahindra Bank; target of Rs 2170: Motilal OswalJul 24, 07:59

View all

ACTIONS

Kotak Mahindra closes below 50-Day Moving Average of 1890.97 today.
Kotak Mahindra closes above 50-Day Moving Average of 1891.68 today.

1,882.60

1,860.10

1,882.00

1,874.05

7.95

0.42

AVERAGE VOLUME

5-Day	87649.20
10-Day	69339.20
30-Day	68738.93

31776

1867.92

1890.47

1827.09

1843.60

30.35

5.2

21-Jul-23

1971.10 13.7 (0.7%)

24-Jul-23

1896.15 -74.95 (-3.8%)

25-Jul-23

1875.00 -21.15 (-1.12%)

26-Jul-23

1895.95 20.95 (1.12%)

27-Jul-23

1874.05 -21.9 (-1.16%)

DELIVERY AVERAGES

3-Day	40.29%
5-Day	41.65%
8-Day	43.22%

46.47

2,061.45

1,686.65

1871.53

TATA Cons. Prod

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

TATA Cons. Prod closes below 30-Day Moving Average of 853.62 today.

859.25

842.10

853.80

850.25

3.55

0.42

AVERAGE VOLUME

5-Day
10-Day
30-Day

34190

79.13

6.23

21-Jul-23

852.40 -20.65 (-2.37%)

24-Jul-23

862.65 10.25 (1.2%)

25-Jul-23

868.25 5.6 (0.65%)

26-Jul-23

874.10 5.85 (0.67%)

27-Jul-23

850.25 -23.85 (-2.73%)

DELIVERY AVERAGES

3-Day	47.41%
5-Day	47.46%
8-Day	48.90%

53.02

935.25

765.25

853.96

Rajesh Exports

Add to

Watchlist | Portfolio

ACTIONS

Rajesh Exports Block Deal on NSE||Qty: 22,003||Deal Price: 522.55||Value (cr): 1.15||Time: 09:16am

510.05

503.70

508.70

506.60

2.10

0.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

34640

537.40

552.10

645.60

662.05

493.88

2.99

21-Jul-23

513.65 -2.9 (-0.56%)

24-Jul-23

515.50 1.85 (0.36%)

25-Jul-23

511.70 -3.8 (-0.74%)

26-Jul-23

512.30 0.6 (0.12%)

27-Jul-23

506.60 -5.7 (-1.11%)

DELIVERY AVERAGES

3-Day	20.96%
5-Day	23.16%
8-Day	20.41%

26.69

607.90

405.30

506.77

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Buy Bajaj Auto; target of Rs 5400: Axis SecuritiesJul 27, 06:27
Reduce Bajaj Auto; target of Rs 4575: Prabhudas LilladherJul 27, 05:24

View all

ACTIONS

Buy Bajaj Auto; target of Rs 5400: Axis Securities
Reduce Bajaj Auto; target of Rs 4575: Prabhudas Lilladher

4,883.50

4,835.00

4,870.20

4,850.75

19.45

0.40

AVERAGE VOLUME

5-Day	19878.40
10-Day	22139.40
30-Day	17299.23

2208

4769.57

4719.60

4184.04

4053.69

22.52

5.42

21-Jul-23

4862.60 -4.15 (-0.09%)

24-Jul-23

4883.05 20.45 (0.42%)

25-Jul-23

4843.25 -39.8 (-0.82%)

26-Jul-23

4871.65 28.4 (0.59%)

27-Jul-23

4850.75 -20.9 (-0.43%)

DELIVERY AVERAGES

3-Day	38.89%
5-Day	45.88%
8-Day	50.21%

56.59

5,335.80

4,365.70

4859.00

Route

Add to

Watchlist | Portfolio

ACTIONS

Route closes above 50-Day Moving Average of 1524.12 today.

1,558.00

1,538.75

1,542.75

1,536.90

5.85

0.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

5832

1566.76

1527.21

1352.87

1347.12

107.21

7.99

21-Jul-23

1490.65 1.8 (0.12%)

24-Jul-23

1490.45 -0.2 (-0.01%)

25-Jul-23

1486.35 -4.1 (-0.28%)

26-Jul-23

1527.60 41.25 (2.78%)

27-Jul-23

1536.90 9.3 (0.61%)

DELIVERY AVERAGES

3-Day	49.37%
5-Day	50.78%
8-Day	34.01%

52.42

1,844.25

1,229.55

1547.12

Welspun Corp

Add to

Watchlist | Portfolio

ACTIONS

Welspun Corp Block Deal on NSE||Qty: 39,211||Deal Price: 324.60||Value (cr): 1.27||Time: 09:16am

323.95

316.35

320.50

319.30

1.20

0.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

34499

15.86

2.41

21-Jul-23

320.00 -1.6 (-0.5%)

24-Jul-23

319.40 -0.6 (-0.19%)

25-Jul-23

314.50 -4.9 (-1.53%)

26-Jul-23

310.90 -3.6 (-1.14%)

27-Jul-23

319.30 8.4 (2.7%)

DELIVERY AVERAGES

3-Day	48.20%
5-Day	48.41%
8-Day	49.96%

44.91

383.15

255.45

320.24

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL closes above 50-Day Moving Average of 3817.87 today.

3,876.00

3,840.00

3,875.00

3,860.55

14.45

0.37

AVERAGE VOLUME

5-Day	567.80
10-Day	875.10
30-Day	1209.40

198

3865.40

3823.32

3409.99

3297.78

57.9

26.47

21-Jul-23

3895.25 -10.5 (-0.27%)

24-Jul-23

3826.45 -68.8 (-1.77%)

25-Jul-23

3798.05 -28.4 (-0.74%)

26-Jul-23

3820.90 22.85 (0.6%)

27-Jul-23

3860.55 39.65 (1.04%)

DELIVERY AVERAGES

3-Day	57.84%
5-Day	57.76%
8-Day	48.88%

62.95

4,632.65

3,088.45

3865.34

IRFC

Add to

Watchlist | Portfolio

ACTIONS

IRFC Block Deal on NSE||Qty: 263,963||Deal Price: 35.05||Value (cr): 0.93||Time: 09:16am
IRFC Block Deal on NSE||Qty: 263,963||Deal Price: 35.05||Value (cr): 0.93||Time: 09:16am

35.45

34.74

34.95

34.82

0.13

0.37

AVERAGE VOLUME

5-Day	9562881.00
10-Day	6017739.70
30-Day	4596181.00

1913149

33.19

33.04

31.17

30.12

7.21

21-Jul-23

34.96 1.68 (5.05%)

24-Jul-23

35.04 0.08 (0.23%)

25-Jul-23

34.46 -0.58 (-1.66%)

26-Jul-23

35.23 0.77 (2.23%)

27-Jul-23

34.82 -0.41 (-1.16%)

DELIVERY AVERAGES

3-Day	30.94%
5-Day	31.94%
8-Day	32.34%

34.86

41.78

27.86

35.03

ZFCVINDIA

Add to

Watchlist | Portfolio

ACTIONS

ZFCVINDIA closes below 30-Day Moving Average of 12136.37 today.

12,273.65

11,943.85

12,011.10

11,968.30

42.80

0.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

71.72

9.46

21-Jul-23

12230.65 -52.25 (-0.43%)

24-Jul-23

12080.40 -150.25 (-1.23%)

25-Jul-23

11969.35 -111.05 (-0.92%)

26-Jul-23

11970.85 1.5 (0.01%)

27-Jul-23

11968.30 -2.55 (-0.02%)

DELIVERY AVERAGES

3-Day	66.23%
5-Day	62.39%
8-Day	61.04%

66.14

14,361.95

9,574.65

12134.98

Asian Paints

Add to

Watchlist | Portfolio

NEWS

Buy Asian Paints; target of Rs 3939: Religare Retail ResearchJul 27, 05:54
Hold Asian Paints; target of Rs 3527: Prabhudas LilladherJul 27, 05:24

View all

ACTIONS

Asian Paints Block Deal on NSE||Qty: 3,273||Deal Price: 3,379.75||Value (cr): 1.11||Time: 09:17am
Buy Asian Paints; target of Rs 3939: Religare Retail Research

3,394.25

3,364.80

3,382.80

3,370.95

11.85

0.35

AVERAGE VOLUME

5-Day	58704.40
10-Day	48069.40
30-Day	36957.37

16119

3381.53

3297.97

3021.18

3051.96

70.67

20.82

21-Jul-23

3516.85 -6.85 (-0.19%)

24-Jul-23

3542.10 25.25 (0.72%)

25-Jul-23

3400.10 -142 (-4.01%)

26-Jul-23

3371.85 -28.25 (-0.83%)

27-Jul-23

3370.95 -0.9 (-0.03%)

DELIVERY AVERAGES

3-Day	38.23%
5-Day	44.09%
8-Day	45.97%

50.67

3,708.00

3,033.90

3377.91

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 197.00 today.
Bank of Baroda Block Deal on NSE||Qty: 70,559||Deal Price: 197.00||Value (cr): 1.39||Time: 09:17am

200.55

197.55

200.00

199.30

0.70

0.35

AVERAGE VOLUME

5-Day	873586.00
10-Day	770125.90
30-Day	900938.63

397617

197.41

192.26

179.25

174.37

7.33

1.05

21-Jul-23

196.75 -2.2 (-1.11%)

24-Jul-23

198.40 1.65 (0.84%)

25-Jul-23

196.25 -2.15 (-1.08%)

26-Jul-23

197.70 1.45 (0.74%)

27-Jul-23

199.30 1.6 (0.81%)

DELIVERY AVERAGES

3-Day	36.58%
5-Day	37.99%
8-Day	35.52%

32.47

219.20

179.40

199.29

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Buy Hero Motocorp; target of Rs 3200: Prabhudas Lilladher
Hero Motocorp Block Deal on NSE||Qty: 3,560||Deal Price: 3,031.05||Value (cr): 1.08||Time: 09:16am

3,156.95

3,130.40

3,149.00

3,138.10

10.90

0.35

AVERAGE VOLUME

5-Day	23189.00
10-Day	19491.20
30-Day	25416.03

7821

3002.54

2931.03

2686.29

2685.20

21.62

3.99

21-Jul-23

3100.15 12.7 (0.41%)

24-Jul-23

3134.05 33.9 (1.09%)

25-Jul-23

3137.45 3.4 (0.11%)

26-Jul-23

3144.85 7.4 (0.24%)

27-Jul-23

3138.10 -6.75 (-0.21%)

DELIVERY AVERAGES

3-Day	48.46%
5-Day	45.29%
8-Day	45.66%

55.24

3,451.90

2,824.30

3145.14

Medplus Health

Add to

Watchlist | Portfolio

ACTIONS

Medplus Health closes above 30-Day Moving Average of 780.57 today.

953.00

937.05

947.00

943.80

3.20

0.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

3013

841.87

812.04

718.38

697.36

2058.7

9.9

21-Jul-23

941.80 24.8 (2.7%)

24-Jul-23

920.90 -20.9 (-2.22%)

25-Jul-23

948.70 27.8 (3.02%)

26-Jul-23

934.40 -14.3 (-1.51%)

27-Jul-23

943.80 9.4 (1.01%)

DELIVERY AVERAGES

3-Day	40.74%
5-Day	36.95%
8-Day	40.23%

25.05

1,132.55

755.05

944.11

Archean Chem

Add to

Watchlist | Portfolio

ACTIONS

Archean Chem Dividend||Final Dividend 125.00%||Announcement date: May 26, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

527.35

521.05

524.85

523.10

1.75

0.33

AVERAGE VOLUME

5-Day	9934.20
10-Day	10896.70
30-Day	15808.53

6764

536.83

544.23

578.08

0.00

4.51

21-Jul-23

529.45 -0.45 (-0.08%)

24-Jul-23

528.70 -0.75 (-0.14%)

25-Jul-23

523.90 -4.8 (-0.91%)

26-Jul-23

524.65 0.75 (0.14%)

27-Jul-23

523.10 -1.55 (-0.3%)

DELIVERY AVERAGES

3-Day	62.73%
5-Day	62.11%
8-Day	61.33%

74.01

627.70

418.50

524.03

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes below 30-Day Moving Average of 37261.30 today.
Page Industries closes above 30-Day Moving Average of 37302.70 today.

37,440.00

37,081.05

37,371.35

37,249.75

121.60

0.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

213

37269.39

38145.91

39154.70

41513.60

72.97

30.4

21-Jul-23

36658.05 64.75 (0.18%)

24-Jul-23

37463.20 805.15 (2.2%)

25-Jul-23

37200.00 -263.2 (-0.7%)

26-Jul-23

37642.95 442.95 (1.19%)

27-Jul-23

37249.75 -393.2 (-1.04%)

DELIVERY AVERAGES

3-Day	52.37%
5-Day	44.75%
8-Day	50.93%

63.94

40,974.70

33,524.80

37304.53

Zensar Tech

Add to

Watchlist | Portfolio

NEWS

Neutral Zensar; target of Rs 470: Motilal OswalJul 22, 12:13
Neutral Zensar; target of Rs 470: Motilal OswalJul 22, 12:10

View all

ACTIONS

Neutral Zensar; target of Rs 470: Motilal Oswal
Neutral Zensar; target of Rs 470: Motilal Oswal

497.00

484.20

486.95

485.40

1.55

0.32

AVERAGE VOLUME

5-Day	297700.20
10-Day	310851.60
30-Day	157966.03

84394

414.56

400.02

306.29

284.84

27.42

5.3

21-Jul-23

485.35 24.15 (5.24%)

24-Jul-23

467.60 -17.75 (-3.66%)

25-Jul-23

485.45 17.85 (3.82%)

26-Jul-23

483.80 -1.65 (-0.34%)

27-Jul-23

485.40 1.6 (0.33%)

DELIVERY AVERAGES

3-Day	32.85%
5-Day	31.38%
8-Day	32.46%

24.48

582.45

388.35

490.70

Just Dial

Add to

Watchlist | Portfolio

ACTIONS

Just Dial Block Deal on NSE||Qty: 13,057||Deal Price: 797.70||Value (cr): 1.04||Time: 09:20am

787.85

770.90

779.85

777.40

2.45

0.32

AVERAGE VOLUME

5-Day	10720.80
10-Day	39035.10
30-Day	22594.30

3308

769.39

748.04

664.37

647.95

22.5

1.93

21-Jul-23

797.15 -4.75 (-0.59%)

24-Jul-23

799.55 2.4 (0.3%)

25-Jul-23

792.45 -7.1 (-0.89%)

26-Jul-23

789.30 -3.15 (-0.4%)

27-Jul-23

777.40 -11.9 (-1.51%)

DELIVERY AVERAGES

3-Day	37.73%
5-Day	34.85%
8-Day	27.88%

39.87

932.85

621.95

776.36

Shriram Finance

Add to

Watchlist | Portfolio

NEWS

Shriram Finance gains, brokerages see up to 17% upside after a healthy Q1Jul 28, 10:12
Shriram Finance Q1 results: Net profit rises 25% YoY to Rs 1,675 croreJul 27, 04:30

View all

1,838.10

1,790.10

1,818.70

1,812.90

5.80

0.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

28175

13.33

1.58

21-Jul-23

1832.60 51.3 (2.88%)

24-Jul-23

1795.05 -37.55 (-2.05%)

25-Jul-23

1823.95 28.9 (1.61%)

26-Jul-23

1819.55 -4.4 (-0.24%)

27-Jul-23

1812.90 -6.65 (-0.37%)

DELIVERY AVERAGES

3-Day	49.43%
5-Day	56.18%
8-Day	57.04%

45.23

1,994.15

1,631.65

1813.93

Anupam Rasayan

Add to

Watchlist | Portfolio

ACTIONS

Anupam Rasayan Block Deal on NSE||Qty: 230,395||Deal Price: 1,038.90||Value (cr): 23.94||Time: 09:16am

979.95

970.40

974.40

971.35

3.05

0.31

AVERAGE VOLUME

5-Day	4255.80
10-Day	4750.00
30-Day	5688.23

1967

1015.20

1065.07

885.80

848.13

62.18

6.05

21-Jul-23

979.55 -2.05 (-0.21%)

24-Jul-23

980.75 1.2 (0.12%)

25-Jul-23

981.00 0.25 (0.03%)

26-Jul-23

977.45 -3.55 (-0.36%)

27-Jul-23

971.35 -6.1 (-0.62%)

DELIVERY AVERAGES

3-Day	53.94%
5-Day	59.99%
8-Day	61.74%

51.05

1,165.60

777.10

974.07

FDC

Add to

Watchlist | Portfolio

ACTIONS

342.50

338.50

338.95

337.90

1.05

0.31

AVERAGE VOLUME

5-Day	19758.60
10-Day	14645.00
30-Day	23022.57

1611

324.92

313.08

284.29

285.85

27.99

2.84

21-Jul-23

335.25 6.45 (1.96%)

24-Jul-23

341.35 6.1 (1.82%)

25-Jul-23

337.10 -4.25 (-1.25%)

26-Jul-23

340.45 3.35 (0.99%)

27-Jul-23

337.90 -2.55 (-0.75%)

DELIVERY AVERAGES

3-Day	47.17%
5-Day	46.84%
8-Day	45.45%

47.54

405.45

270.35

340.21

Jubilant Ing.

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Ing. closes above 50-Day Moving Average of 416.80 today.
Jubilant Ing. closes above 50-Day Moving Average of 416.24 today.

429.80

422.90

424.65

423.35

1.30

0.31

AVERAGE VOLUME

5-Day	31016.00
10-Day	26240.10
30-Day	32009.90

16551

424.50

416.72

439.59

464.82

29.19

3.13

21-Jul-23

407.60 -1.95 (-0.48%)

24-Jul-23

405.60 -2 (-0.49%)

25-Jul-23

413.10 7.5 (1.85%)

26-Jul-23

416.50 3.4 (0.82%)

27-Jul-23

423.35 6.85 (1.64%)

DELIVERY AVERAGES

3-Day	46.10%
5-Day	46.48%
8-Day	48.76%

53.88

508.00

338.70

425.74

J. K. Cement

Add to

Watchlist | Portfolio

ACTIONS

J. K. Cement closes below 50-Day Moving Average of 3245.87 today.

3,293.70

3,199.70

3,206.15

3,196.30

9.85

0.31

AVERAGE VOLUME

5-Day	2362.00
10-Day	2036.00
30-Day	4284.33

1777

3318.92

3247.98

3001.00

2967.41

44.04

5.27

21-Jul-23

3185.55 -24.05 (-0.75%)

24-Jul-23

3144.55 -41 (-1.29%)

25-Jul-23

3251.15 106.6 (3.39%)

26-Jul-23

3217.00 -34.15 (-1.05%)

27-Jul-23

3196.30 -20.7 (-0.64%)

DELIVERY AVERAGES

3-Day	27.68%
5-Day	34.60%
8-Day	38.28%

35.92

3,515.90

2,876.70

3225.53

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes above 200-Day Moving Average of 1619.50 today.

1,716.85

1,691.30

1,710.35

1,705.20

5.15

0.30

AVERAGE VOLUME

5-Day	20285.80
10-Day	16318.70
30-Day	17310.07

6068

1665.82

1626.38

1540.68

1593.18

68.85

15.33

21-Jul-23

1684.10 -11.3 (-0.67%)

24-Jul-23

1683.50 -0.6 (-0.04%)

25-Jul-23

1701.50 18 (1.07%)

26-Jul-23

1707.00 5.5 (0.32%)

27-Jul-23

1705.20 -1.8 (-0.11%)

DELIVERY AVERAGES

3-Day	45.22%
5-Day	47.10%
8-Day	57.46%

51.77

1,875.70

1,534.70

1702.92

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes below 50-Day Moving Average of 1050.15 today.

1,040.00

1,029.20

1,033.05

1,029.95

3.10

0.30

AVERAGE VOLUME

5-Day	91875.60
10-Day	65525.30
30-Day	35937.10

4890

1057.02

1051.23

973.75

943.18

69.8

13.46

21-Jul-23

1056.10 -4.4 (-0.41%)

24-Jul-23

1035.60 -20.5 (-1.94%)

25-Jul-23

1034.55 -1.05 (-0.1%)

26-Jul-23

1038.00 3.45 (0.33%)

27-Jul-23

1029.95 -8.05 (-0.78%)

DELIVERY AVERAGES

3-Day	79.33%
5-Day	75.50%
8-Day	72.54%

81.37

1,132.90

927.00

1034.76

Gillette India

Add to

Watchlist | Portfolio

ACTIONS

Gillette India closes above 200-Day Moving Average of 4835.86 today.

5,807.95

5,722.45

5,723.75

5,706.70

17.05

0.30

AVERAGE VOLUME

5-Day	1000.60
10-Day	2211.00
30-Day	1634.63

638

5196.34

4891.46

4751.78

4844.98

56.26

21.99

21-Jul-23

5596.10 -35.25 (-0.63%)

24-Jul-23

5498.65 -97.45 (-1.74%)

25-Jul-23

5496.15 -2.5 (-0.05%)

26-Jul-23

5557.25 61.1 (1.11%)

27-Jul-23

5706.70 149.45 (2.69%)

DELIVERY AVERAGES

3-Day	47.84%
5-Day	49.96%
8-Day	51.38%

46.77

6,848.00

4,565.40

5760.68

SIS

Add to

Watchlist | Portfolio

ACTIONS

436.30

423.95

431.15

429.90

1.25

0.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

2636

421.35

411.46

383.01

388.45

30.51

7.52

21-Jul-23

422.35 -1 (-0.24%)

24-Jul-23

426.20 3.85 (0.91%)

25-Jul-23

431.40 5.2 (1.22%)

26-Jul-23

444.85 13.45 (3.12%)

27-Jul-23

429.90 -14.95 (-3.36%)

DELIVERY AVERAGES

3-Day	54.16%
5-Day	55.61%
8-Day	53.66%

46.22

515.85

343.95

430.08

SUMITOMO

Add to

Watchlist | Portfolio

ACTIONS

SUMITOMO closes above 50-Day Moving Average of 413.84 today.

412.00

407.50

410.40

409.20

1.20

0.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

9622

40.67

8.61

21-Jul-23

414.15 4.65 (1.14%)

24-Jul-23

410.55 -3.6 (-0.87%)

25-Jul-23

409.65 -0.9 (-0.22%)

26-Jul-23

409.00 -0.65 (-0.16%)

27-Jul-23

409.20 0.2 (0.05%)

DELIVERY AVERAGES

3-Day	55.60%
5-Day	49.75%
8-Day	49.88%

52.88

491.00

327.40

409.97

Adani Wilmar

Add to

Watchlist | Portfolio

ACTIONS

Adani Wilmar closes below 30-Day Moving Average of 408.21 today.

413.60

406.00

408.70

407.55

1.15

0.28

AVERAGE VOLUME

5-Day	281314.00
10-Day	231718.70
30-Day	196414.83

126734

408.22

418.76

442.20

497.93

87.52

6.65

21-Jul-23

399.95 -1.4 (-0.35%)

24-Jul-23

398.70 -1.25 (-0.31%)

25-Jul-23

416.65 17.95 (4.5%)

26-Jul-23

413.40 -3.25 (-0.78%)

27-Jul-23

407.55 -5.85 (-1.42%)

DELIVERY AVERAGES

3-Day	38.98%
5-Day	42.10%
8-Day	43.87%

48.32

448.30

366.80

409.50

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

Buy ICICI Lombard General Insurance Company; target of Rs 1633: ICICI Securities
Buy ICICI Lombard General Insurance Company; target of Rs 1540: Sharekhan

1,370.00

1,357.00

1,363.00

1,359.25

3.75

0.28

AVERAGE VOLUME

5-Day	10756.60
10-Day	14447.10
30-Day	19339.80

2885

1332.02

1268.29

1177.51

1175.89

37.82

7.07

21-Jul-23

1409.40 11.3 (0.81%)

24-Jul-23

1385.85 -23.55 (-1.67%)

25-Jul-23

1373.20 -12.65 (-0.91%)

26-Jul-23

1368.20 -5 (-0.36%)

27-Jul-23

1359.25 -8.95 (-0.65%)

DELIVERY AVERAGES

3-Day	49.89%
5-Day	49.30%
8-Day	50.94%

47.21

1,495.15

1,223.35

1363.19

Krishna Inst.

Add to

Watchlist | Portfolio

ACTIONS

Krishna Inst. closes above 30-Day Moving Average of 1541.75 today.

1,933.50

1,885.05

1,916.60

1,911.25

5.35

0.28

AVERAGE VOLUME

5-Day	4587.40
10-Day	5481.80
30-Day	149205.33

414

1817.58

1726.35

1540.71

1525.58

60.75

9.4

21-Jul-23

1882.50 -32.65 (-1.7%)

24-Jul-23

1921.35 38.85 (2.06%)

25-Jul-23

1971.20 49.85 (2.59%)

26-Jul-23

1945.05 -26.15 (-1.33%)

27-Jul-23

1911.25 -33.8 (-1.74%)

DELIVERY AVERAGES

3-Day	45.67%
5-Day	44.55%
8-Day	48.55%

48.46

2,293.50

1,529.00

1918.26

Prism Johnson

Add to

Watchlist | Portfolio

ACTIONS

Prism Johnson closes below 50-Day Moving Average of 124.76 today.

125.45

123.75

124.40

124.05

0.35

0.28

AVERAGE VOLUME

5-Day
10-Day
30-Day

8319

127.00

125.36

114.28

116.61

5.19

21-Jul-23

122.05 0 (0%)

24-Jul-23

123.45 1.4 (1.15%)

25-Jul-23

122.75 -0.7 (-0.57%)

26-Jul-23

125.15 2.4 (1.96%)

27-Jul-23

124.05 -1.1 (-0.88%)

DELIVERY AVERAGES

3-Day	74.88%
5-Day	71.26%
8-Day	69.55%

47.87

148.85

99.25

124.27

Asahi India

Add to

Watchlist | Portfolio

ACTIONS

Asahi India closes below 200-Day Moving Average of 526.11 today.

560.45

554.40

555.25

553.75

1.50

0.27

AVERAGE VOLUME

5-Day	14892.40
10-Day	16031.20
30-Day	15626.60

2151

519.30

496.17

492.60

522.37

36.7

6.35

21-Jul-23

559.45 1.15 (0.21%)

24-Jul-23

565.00 5.55 (0.99%)

25-Jul-23

554.40 -10.6 (-1.88%)

26-Jul-23

566.55 12.15 (2.19%)

27-Jul-23

553.75 -12.8 (-2.26%)

DELIVERY AVERAGES

3-Day	51.81%
5-Day	48.15%
8-Day	44.36%

56.81

664.50

443.00

557.21

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes below 30-Day Moving Average of 574.73 today.
Dabur India closes above 30-Day Moving Average of 574.35 today.

577.50

570.00

574.60

573.05

1.55

0.27

AVERAGE VOLUME

5-Day	140668.40
10-Day	101271.40
30-Day	68807.77

9255

574.63

562.56

547.76

550.70

74.14

16.2

21-Jul-23

565.35 -12.95 (-2.24%)

24-Jul-23

564.95 -0.4 (-0.07%)

25-Jul-23

568.40 3.45 (0.61%)

26-Jul-23

574.85 6.45 (1.13%)

27-Jul-23

573.05 -1.8 (-0.31%)

DELIVERY AVERAGES

3-Day	73.35%
5-Day	67.20%
8-Day	64.42%

76.68

630.35

515.75

575.11

ITC

Add to

Watchlist | Portfolio

NEWS

ITC dethrones India Unilever unit to become No. 1 consumer stockJul 24, 02:50

View all

ACTIONS

ITC Block Deal on NSE||Qty: 24,491||Deal Price: 473.90||Value (cr): 1.16||Time: 09:16am
ITC closes above 30-Day Moving Average of 463.29 today.

469.95

463.50

465.80

464.55

1.25

0.27

AVERAGE VOLUME

5-Day	873019.00
10-Day	839912.70
30-Day	489425.83

165096

463.83

453.78

401.65

386.85

30.95

9.66

21-Jul-23

489.85 -2.3 (-0.47%)

24-Jul-23

470.90 -18.95 (-3.87%)

25-Jul-23

462.20 -8.7 (-1.85%)

26-Jul-23

472.10 9.9 (2.14%)

27-Jul-23

464.55 -7.55 (-1.6%)

DELIVERY AVERAGES

3-Day	48.61%
5-Day	45.81%
8-Day	47.92%

52.44

511.00

418.10

466.16

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes below 200-Day Moving Average of 334.74 today.

315.25

310.55

311.00

310.15

0.85

0.27

AVERAGE VOLUME

5-Day	1714.60
10-Day	1593.10
30-Day	2582.90

433

320.74

330.41

350.72

344.37

54.66

9.64

21-Jul-23

319.35 -0.3 (-0.09%)

24-Jul-23

315.30 -4.05 (-1.27%)

25-Jul-23

313.25 -2.05 (-0.65%)

26-Jul-23

313.95 0.7 (0.22%)

27-Jul-23

310.15 -3.8 (-1.21%)

DELIVERY AVERAGES

3-Day	68.13%
5-Day	57.41%
8-Day	53.18%

61.97

372.15

248.15

312.16

KNR Construct

Add to

Watchlist | Portfolio

ACTIONS

KNR Construct closes above 30-Day Moving Average of 244.30 today.
KNR Construct closes below 30-Day Moving Average of 244.21 today.

245.75

241.15

245.20

244.55

0.65

0.27

AVERAGE VOLUME

5-Day	20987.00
10-Day	19933.20
30-Day	19499.00

3043

244.34

243.27

250.20

247.66

13.82

2.52

21-Jul-23

242.25 -1.45 (-0.59%)

24-Jul-23

240.65 -1.6 (-0.66%)

25-Jul-23

245.15 4.5 (1.87%)

26-Jul-23

243.75 -1.4 (-0.57%)

27-Jul-23

244.55 0.8 (0.33%)

DELIVERY AVERAGES

3-Day	51.97%
5-Day	54.36%
8-Day	55.38%

46.07

293.45

195.65

244.80

Patanjali Foods

Add to

Watchlist | Portfolio

ACTIONS

Patanjali Foods Block Deal on NSE||Qty: 10,940||Deal Price: 1,240.00||Value (cr): 1.36||Time: 09:16am

1,328.00

1,305.00

1,315.00

1,311.40

3.60

0.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

4037

1222.02

1140.44

1052.97

1120.43

53.7

4.83

21-Jul-23

1329.75 -9.6 (-0.72%)

24-Jul-23

1289.60 -40.15 (-3.02%)

25-Jul-23

1306.50 16.9 (1.31%)

26-Jul-23

1318.20 11.7 (0.9%)

27-Jul-23

1311.40 -6.8 (-0.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.13

1,376.95

1,245.85

1314.88

ABSL AMC

Add to

Watchlist | Portfolio

ACTIONS

ABSL AMC closes above 200-Day Moving Average of 396.33 today.

409.75

407.00

407.70

406.65

1.05

0.26

AVERAGE VOLUME

5-Day	30399.40
10-Day	20035.70
30-Day	12486.77

3367

379.45

371.39

383.36

395.67

17.48

4.21

21-Jul-23

389.05 -2.7 (-0.69%)

24-Jul-23

400.80 11.75 (3.02%)

25-Jul-23

410.05 9.25 (2.31%)

26-Jul-23

409.50 -0.55 (-0.13%)

27-Jul-23

406.65 -2.85 (-0.7%)

DELIVERY AVERAGES

3-Day	55.04%
5-Day	54.70%
8-Day	49.77%

49.94

447.30

366.00

407.98

Linde India

Add to

Watchlist | Portfolio

ACTIONS

Linde India closes above 30-Day Moving Average of 4373.18 today.

4,729.60

4,686.40

4,720.85

4,708.50

12.35

0.26

AVERAGE VOLUME

5-Day	8690.40
10-Day	5544.70
30-Day	3732.00

985

4442.47

4278.00

3899.26

3709.47

85.32

12.93

21-Jul-23

4569.85 -23.7 (-0.52%)

24-Jul-23

4582.75 12.9 (0.28%)

25-Jul-23

4650.15 67.4 (1.47%)

26-Jul-23

4725.30 75.15 (1.62%)

27-Jul-23

4708.50 -16.8 (-0.36%)

DELIVERY AVERAGES

3-Day	27.15%
5-Day	28.99%
8-Day	34.55%

44.24

5,650.20

3,766.80

4708.49

360 ONE WAM

Add to

Watchlist | Portfolio

ACTIONS

360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

511.85

507.70

510.30

509.00

1.30

0.26

AVERAGE VOLUME

5-Day	4963.80
10-Day	5361.20
30-Day	47710.63

357

481.73

456.35

444.53

446.03

31.38

1.87

21-Jul-23

515.75 -5.45 (-1.05%)

24-Jul-23

521.15 5.4 (1.05%)

25-Jul-23

518.85 -2.3 (-0.44%)

26-Jul-23

513.10 -5.75 (-1.11%)

27-Jul-23

509.00 -4.1 (-0.8%)

DELIVERY AVERAGES

3-Day	62.37%
5-Day	56.47%
8-Day	56.21%

61.35

610.80

407.20

510.81

360 ONE WAM

Add to

Watchlist | Portfolio

ACTIONS

360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

511.85

507.70

510.30

509.00

1.30

0.26

AVERAGE VOLUME

5-Day	4963.80
10-Day	5361.20
30-Day	47710.63

357

481.73

456.35

444.53

446.03

31.38

7.5

21-Jul-23

515.75 -5.45 (-1.05%)

24-Jul-23

521.15 5.4 (1.05%)

25-Jul-23

518.85 -2.3 (-0.44%)

26-Jul-23

513.10 -5.75 (-1.11%)

27-Jul-23

509.00 -4.1 (-0.8%)

DELIVERY AVERAGES

3-Day	62.37%
5-Day	56.47%
8-Day	56.21%

61.35

610.80

407.20

510.81

Sundram

Add to

Watchlist | Portfolio

ACTIONS

Sundram closes above 30-Day Moving Average of 1215.63 today.
Sundram closes below 30-Day Moving Average of 1213.52 today.

1,225.95

1,193.30

1,218.00

1,214.95

3.05

0.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

1914

1214.91

1173.16

1053.97

1022.32

55.11

8.8

21-Jul-23

1231.55 2.8 (0.23%)

24-Jul-23

1199.05 -32.5 (-2.64%)

25-Jul-23

1218.40 19.35 (1.61%)

26-Jul-23

1209.05 -9.35 (-0.77%)

27-Jul-23

1214.95 5.9 (0.49%)

DELIVERY AVERAGES

3-Day	40.72%
5-Day	39.98%
8-Day	41.81%

41.95

1,457.90

972.00

1213.35

VIP Industries

Add to

Watchlist | Portfolio

ACTIONS

VIP Industries closes below 30-Day,50-Day Moving Average today.

606.85

595.05

600.20

598.70

1.50

0.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

8139

52.88

16.84

21-Jul-23

594.15 -0.85 (-0.14%)

24-Jul-23

594.25 0.1 (0.02%)

25-Jul-23

605.25 11 (1.85%)

26-Jul-23

602.80 -2.45 (-0.4%)

27-Jul-23

598.70 -4.1 (-0.68%)

DELIVERY AVERAGES

3-Day	64.50%
5-Day	67.31%
8-Day	60.88%

64.33

718.40

479.00

602.60

Cyient

Add to

Watchlist | Portfolio

NEWS

Buy Cyient; target of Rs 1610: Axis SecuritiesJul 27, 06:26
Buy Cyient; target of Rs 1610: Axis SecuritiesJul 27, 06:24

View all

ACTIONS

Buy Cyient; target of Rs 1610: Axis Securities
Buy Cyient; target of Rs 1610: Axis Securities

1,468.00

1,435.95

1,438.00

1,434.60

3.40

0.24

AVERAGE VOLUME

5-Day	15800.40
10-Day	18657.60
30-Day	18897.70

9647

1470.04

1426.07

1123.68

1040.34

39.86

6.12

21-Jul-23

1475.70 4.2 (0.29%)

24-Jul-23

1483.60 7.9 (0.54%)

25-Jul-23

1466.45 -17.15 (-1.16%)

26-Jul-23

1461.40 -5.05 (-0.34%)

27-Jul-23

1434.60 -26.8 (-1.83%)

DELIVERY AVERAGES

3-Day	51.28%
5-Day	45.98%
8-Day	47.21%

63.59

1,721.50

1,147.70

1456.79

Blue Star

Add to

Watchlist | Portfolio

ACTIONS

Blue Star closes below 30-Day Moving Average of 782.47 today.

773.95

763.00

769.00

767.35

1.65

0.22

AVERAGE VOLUME

5-Day	4156.20
10-Day	3511.30
30-Day	8509.07

906

782.91

760.40

709.21

683.62

40.41

11.59

21-Jul-23

788.85 -3.05 (-0.39%)

24-Jul-23

785.25 -3.6 (-0.46%)

25-Jul-23

775.50 -9.75 (-1.24%)

26-Jul-23

779.70 4.2 (0.54%)

27-Jul-23

767.35 -12.35 (-1.58%)

DELIVERY AVERAGES

3-Day	77.05%
5-Day	71.01%
8-Day	66.45%

65.62

920.80

613.90

768.29

Emami

Add to

Watchlist | Portfolio

ACTIONS

Emami closes above 200-Day Moving Average of 415.21 today.

456.45

445.00

450.75

449.75

1.00

0.22

AVERAGE VOLUME

5-Day	14995.40
10-Day	10769.30
30-Day	22970.57

9493

418.58

407.30

398.16

413.40

34.51

8.74

21-Jul-23

421.40 5.4 (1.3%)

24-Jul-23

420.15 -1.25 (-0.3%)

25-Jul-23

424.45 4.3 (1.02%)

26-Jul-23

434.30 9.85 (2.32%)

27-Jul-23

449.75 15.45 (3.56%)

DELIVERY AVERAGES

3-Day	68.04%
5-Day	68.13%
8-Day	71.79%

49.53

539.70

359.80

449.28

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL Block Deal on NSE||Qty: 21,641||Deal Price: 640.50||Value (cr): 1.39||Time: 09:16am

630.20

622.50

628.00

626.65

1.35

0.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

46105

659.48

668.79

704.97

714.35

48.34

6.67

21-Jul-23

634.55 -4.5 (-0.7%)

24-Jul-23

632.50 -2.05 (-0.32%)

25-Jul-23

626.80 -5.7 (-0.9%)

26-Jul-23

631.85 5.05 (0.81%)

27-Jul-23

626.65 -5.2 (-0.82%)

DELIVERY AVERAGES

3-Day	56.15%
5-Day	60.12%
8-Day	61.95%

58.99

689.30

564.00

627.90

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Dividend||Final Dividend 400.00%||Announcement date: Jul 07, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

1,143.90

1,122.75

1,137.55

1,135.10

2.45

0.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

37541

161.35

11.49

21-Jul-23

1097.85 1.05 (0.1%)

24-Jul-23

1099.95 2.1 (0.19%)

25-Jul-23

1094.35 -5.6 (-0.51%)

26-Jul-23

1111.80 17.45 (1.59%)

27-Jul-23

1135.10 23.3 (2.1%)

DELIVERY AVERAGES

3-Day	49.46%
5-Day	54.45%
8-Day	56.03%

44.74

1,248.60

1,021.60

1135.04

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 53,219||Deal Price: 861.40||Value (cr): 4.58||Time: 09:16am

899.95

892.40

896.40

894.50

1.90

0.21

AVERAGE VOLUME

5-Day	184842.20
10-Day	157333.80
30-Day	853499.43

18965

869.05

851.09

801.73

806.49

6.17

21-Jul-23

885.85 1.05 (0.12%)

24-Jul-23

887.85 2 (0.23%)

25-Jul-23

884.20 -3.65 (-0.41%)

26-Jul-23

888.35 4.15 (0.47%)

27-Jul-23

894.50 6.15 (0.69%)

DELIVERY AVERAGES

3-Day	58.21%
5-Day	64.78%
8-Day	70.21%

51.34

983.95

805.05

895.91

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro closes below 30-Day,50-Day Moving Average today.

287.80

279.15

285.50

284.90

0.60

0.21

AVERAGE VOLUME

5-Day	14039.60
10-Day	61091.80
30-Day	37324.97

9058

292.71

293.36

279.37

270.17

17.04

1.74

21-Jul-23

285.25 -3.9 (-1.35%)

24-Jul-23

290.55 5.3 (1.86%)

25-Jul-23

291.15 0.6 (0.21%)

26-Jul-23

285.45 -5.7 (-1.96%)

27-Jul-23

284.90 -0.55 (-0.19%)

DELIVERY AVERAGES

3-Day	58.62%
5-Day	56.90%
8-Day	60.36%

54.46

341.85

227.95

285.42

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare Block Deal on NSE||Qty: 36,849||Deal Price: 614.60||Value (cr): 2.26||Time: 09:16am

609.80

600.05

604.40

603.15

1.25

0.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

8844

602.93

580.90

494.37

479.22

84.77

9.3

21-Jul-23

602.45 -8.75 (-1.43%)

24-Jul-23

611.90 9.45 (1.57%)

25-Jul-23

610.90 -1 (-0.16%)

26-Jul-23

607.70 -3.2 (-0.52%)

27-Jul-23

603.15 -4.55 (-0.75%)

DELIVERY AVERAGES

3-Day	62.16%
5-Day	63.85%
8-Day	70.30%

63.81

723.75

482.55

606.86

Shoppers Stop

Add to

Watchlist | Portfolio

NEWS

Buy Shoppers Stop; target of Rs 885: ICICI SecuritiesJul 26, 11:29
Shoppers Stop Consolidated June 2023 Net Sales at Rs 993.61 crore, up 4.76% Y-o-YJul 25, 10:29

View all

ACTIONS

Shoppers Stop closes above 50-Day Moving Average of 783.14 today.
Buy Shoppers Stop; target of Rs 885: ICICI Securities

797.90

786.50

794.70

793.00

1.70

0.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

863

78.3

90.62

21-Jul-23

780.65 -9.9 (-1.25%)

24-Jul-23

761.90 -18.75 (-2.4%)

25-Jul-23

775.30 13.4 (1.76%)

26-Jul-23

790.55 15.25 (1.97%)

27-Jul-23

793.00 2.45 (0.31%)

DELIVERY AVERAGES

3-Day	37.45%
5-Day	38.28%
8-Day	40.47%

58.74

951.60

634.40

791.21

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes below 30-Day Moving Average of 772.58 today.

763.70

758.05

760.15

758.55

1.60

0.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

7427

17.9

3.71

21-Jul-23

764.55 -12.85 (-1.65%)

24-Jul-23

765.95 1.4 (0.18%)

25-Jul-23

767.30 1.35 (0.18%)

26-Jul-23

765.15 -2.15 (-0.28%)

27-Jul-23

758.55 -6.6 (-0.86%)

DELIVERY AVERAGES

3-Day	54.67%
5-Day	51.91%
8-Day	46.71%

68.08

834.40

682.70

761.44

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes below 50-Day Moving Average of 4892.43 today.
Britannia closes above 50-Day Moving Average of 4887.60 today.

4,957.50

4,851.50

4,885.20

4,875.50

9.70

0.20

AVERAGE VOLUME

5-Day	14003.40
10-Day	14248.10
30-Day	9356.70

4104

5030.68

4891.68

4565.56

4443.05

36.99

21-Jul-23

5045.00 -6.05 (-0.12%)

24-Jul-23

4969.85 -75.15 (-1.49%)

25-Jul-23

4885.25 -84.6 (-1.7%)

26-Jul-23

4984.35 99.1 (2.03%)

27-Jul-23

4875.50 -108.85 (-2.18%)

DELIVERY AVERAGES

3-Day	49.56%
5-Day	50.39%
8-Day	54.94%

41.07

5,363.05

4,387.95

4892.80

HEG

Add to

Watchlist | Portfolio

ACTIONS

HEG Block Deal on NSE||Qty: 8,097||Deal Price: 1,704.75||Value (cr): 1.38||Time: 09:17am

1,705.75

1,667.30

1,679.50

1,676.15

3.35

0.20

AVERAGE VOLUME

5-Day	32145.20
10-Day	25485.00
30-Day	35584.17

17170

1609.69

1467.24

1178.14

1147.71

14.23

1.59

21-Jul-23

1611.30 18.25 (1.15%)

24-Jul-23

1607.85 -3.45 (-0.21%)

25-Jul-23

1678.10 70.25 (4.37%)

26-Jul-23

1689.85 11.75 (0.7%)

27-Jul-23

1676.15 -13.7 (-0.81%)

DELIVERY AVERAGES

3-Day	23.86%
5-Day	24.41%
8-Day	26.44%

35.39

2,011.35

1,340.95

1691.54

Havells India

Add to

Watchlist | Portfolio

NEWS

Hold Havells India; target of Rs 1466: Religare Retail ResearchJul 22, 07:58
Buy Havells India; target of Rs 1580: Motilal OswalJul 22, 12:50

View all

ACTIONS

Havells India closes above 30-Day,50-Day Moving Average today.

1,329.00

1,311.85

1,316.25

1,313.65

2.60

0.20

AVERAGE VOLUME

5-Day	39470.80
10-Day	54805.50
30-Day	42117.53

9229

1307.94

1309.24

1233.54

1230.73

73.66

12.48

21-Jul-23

1303.10 -45.25 (-3.36%)

24-Jul-23

1295.75 -7.35 (-0.56%)

25-Jul-23

1303.25 7.5 (0.58%)

26-Jul-23

1300.45 -2.8 (-0.21%)

27-Jul-23

1313.65 13.2 (1.02%)

DELIVERY AVERAGES

3-Day	47.21%
5-Day	36.85%
8-Day	27.62%

48.42

1,445.00

1,182.30

1321.22

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes above its 30-Day,150-Day,200-Day Moving Average today.
United Brewerie closes above 50-Day Moving Average of 1480.63 today.

1,570.85

1,545.00

1,556.00

1,552.90

3.10

0.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

11700

135.54

10.39

21-Jul-23

1522.25 21.45 (1.43%)

24-Jul-23

1495.55 -26.7 (-1.75%)

25-Jul-23

1481.85 -13.7 (-0.92%)

26-Jul-23

1500.70 18.85 (1.27%)

27-Jul-23

1552.90 52.2 (3.48%)

DELIVERY AVERAGES

3-Day	56.44%
5-Day	50.33%
8-Day	48.95%

54.17

1,708.15

1,397.65

1559.37

CAMS

Add to

Watchlist | Portfolio

ACTIONS

CAMS closes above 200-Day Moving Average of 2258.58 today.

2,345.00

2,326.60

2,341.00

2,336.55

4.45

0.19

AVERAGE VOLUME

5-Day	11683.80
10-Day	8869.40
30-Day	10122.27

4540

2244.66

2211.48

2201.17

2250.62

41.8

15.76

21-Jul-23

2295.35 21.3 (0.94%)

24-Jul-23

2336.35 41 (1.79%)

25-Jul-23

2335.45 -0.9 (-0.04%)

26-Jul-23

2328.80 -6.65 (-0.28%)

27-Jul-23

2336.55 7.75 (0.33%)

DELIVERY AVERAGES

3-Day	55.44%
5-Day	54.20%
8-Day	55.81%

54.93

2,803.85

1,869.25

2338.63

P and G

Add to

Watchlist | Portfolio

ACTIONS

P and G closes above 200-Day Moving Average of 13952.06 today.

15,835.05

15,680.00

15,798.35

15,767.75

30.60

0.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

14814.95

14358.21

14024.63

14027.02

90.06

73.5

21-Jul-23

15729.45 -220.95 (-1.39%)

24-Jul-23

15473.10 -256.35 (-1.63%)

25-Jul-23

15214.05 -259.05 (-1.67%)

26-Jul-23

15548.25 334.2 (2.2%)

27-Jul-23

15767.75 219.5 (1.41%)

DELIVERY AVERAGES

3-Day	35.81%
5-Day	44.26%
8-Day	55.14%

27.00

18,921.30

12,614.20

15783.84

Tata Inv Corp

Add to

Watchlist | Portfolio

ACTIONS

Tata Inv Corp closes above 30-Day Moving Average of 2358.40 today.

2,460.00

2,424.45

2,445.35

2,440.75

4.60

0.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

2030

51.36

0.64

21-Jul-23

2354.95 -8.25 (-0.35%)

24-Jul-23

2357.70 2.75 (0.12%)

25-Jul-23

2353.05 -4.65 (-0.2%)

26-Jul-23

2451.80 98.75 (4.2%)

27-Jul-23

2440.75 -11.05 (-0.45%)

DELIVERY AVERAGES

3-Day	20.15%
5-Day	22.72%
8-Day	25.50%

37.55

2,928.90

1,952.60

2439.32

Bharat Dynamics

Add to

Watchlist | Portfolio

ACTIONS

Bharat Dynamics closes above 30-Day,50-Day Moving Average today.

1,213.05

1,195.20

1,204.00

1,201.85

2.15

0.18

AVERAGE VOLUME

5-Day	18857.00
10-Day	21714.40
30-Day	51056.90

3630

1156.45

1133.81

1004.31

989.71

62.68

6.87

21-Jul-23

1178.75 4.35 (0.37%)

24-Jul-23

1176.55 -2.2 (-0.19%)

25-Jul-23

1194.05 17.5 (1.49%)

26-Jul-23

1198.15 4.1 (0.34%)

27-Jul-23

1201.85 3.7 (0.31%)

DELIVERY AVERAGES

3-Day	35.53%
5-Day	34.28%
8-Day	32.56%

35.51

1,442.20

961.50

1202.56

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes below 30-Day Moving Average of 1140.53 today.
Chola Invest. closes above 30-Day Moving Average of 1139.31 today.

1,151.75

1,132.00

1,137.65

1,135.65

2.00

0.18

AVERAGE VOLUME

5-Day	28265.00
10-Day	32141.30
30-Day	38598.60

11070

1140.40

1107.78

890.94

850.55

35.09

6.51

21-Jul-23

1135.05 -22.2 (-1.92%)

24-Jul-23

1145.25 10.2 (0.9%)

25-Jul-23

1127.40 -17.85 (-1.56%)

26-Jul-23

1141.50 14.1 (1.25%)

27-Jul-23

1135.65 -5.85 (-0.51%)

DELIVERY AVERAGES

3-Day	51.55%
5-Day	46.45%
8-Day	47.33%

50.40

1,249.20

1,022.10

1142.28

Finolex Cables

Add to

Watchlist | Portfolio

ACTIONS

Finolex Cables closes above 30-Day,50-Day Moving Average today.

1,020.85

984.00

1,004.40

1,002.60

1.80

0.18

AVERAGE VOLUME

5-Day	24453.40
10-Day	51320.00
30-Day	30231.57

17925

875.36

854.59

755.64

698.27

30.61

4.14

21-Jul-23

1002.90 6.1 (0.61%)

24-Jul-23

1025.50 22.6 (2.25%)

25-Jul-23

986.85 -38.65 (-3.77%)

26-Jul-23

1011.75 24.9 (2.52%)

27-Jul-23

1002.60 -9.15 (-0.9%)

DELIVERY AVERAGES

3-Day	30.63%
5-Day	25.75%
8-Day	17.72%

29.16

1,203.10

802.10

999.94

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes above 30-Day,50-Day Moving Average today.

456.50

448.00

450.70

449.90

0.80

0.18

AVERAGE VOLUME

5-Day	255845.00
10-Day	192117.40
30-Day	163069.97

178489

431.81

433.23

420.20

453.00

43.5

3.81

21-Jul-23

416.15 -4.55 (-1.08%)

24-Jul-23

422.55 6.4 (1.54%)

25-Jul-23

440.25 17.7 (4.19%)

26-Jul-23

443.50 3.25 (0.74%)

27-Jul-23

449.90 6.4 (1.44%)

DELIVERY AVERAGES

3-Day	37.28%
5-Day	38.66%
8-Day	44.74%

41.04

494.85

404.95

452.56

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC closes below 30-Day,50-Day Moving Average today.
GNFC closes above 30-Day,50-Day Moving Average today.

590.00

580.05

585.70

584.65

1.05

0.18

AVERAGE VOLUME

5-Day	50630.00
10-Day	61172.50
30-Day	53254.27

28340

593.16

591.56

565.47

584.45

6.22

1.01

21-Jul-23

592.55 -6.6 (-1.1%)

24-Jul-23

589.80 -2.75 (-0.46%)

25-Jul-23

587.45 -2.35 (-0.4%)

26-Jul-23

599.10 11.65 (1.98%)

27-Jul-23

584.65 -14.45 (-2.41%)

DELIVERY AVERAGES

3-Day	42.84%
5-Day	40.45%
8-Day	40.19%

51.40

643.10

526.20

585.37

ITI

Add to

Watchlist | Portfolio

ACTIONS

ITI closes above 30-Day Moving Average of 108.82 today.
ITI closes below 30-Day Moving Average of 108.67 today.

114.25

112.20

112.85

112.65

0.20

0.18

AVERAGE VOLUME

5-Day	58661.40
10-Day	40604.50
30-Day	36097.43

17842

108.80

108.30

101.74

103.66

4.27

21-Jul-23

109.80 0.75 (0.69%)

24-Jul-23

109.90 0.1 (0.09%)

25-Jul-23

108.75 -1.15 (-1.05%)

26-Jul-23

108.65 -0.1 (-0.09%)

27-Jul-23

112.65 4 (3.68%)

DELIVERY AVERAGES

3-Day	37.47%
5-Day	37.31%
8-Day	37.02%

36.65

135.15

90.15

113.00

Vinati Organics

Add to

Watchlist | Portfolio

ACTIONS

Vinati Organics closes below 30-Day Moving Average of 1827.24 today.

1,813.35

1,808.05

1,810.55

1,807.50

3.05

0.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

251

40.63

8.39

21-Jul-23

1817.00 -7.65 (-0.42%)

24-Jul-23

1809.50 -7.5 (-0.41%)

25-Jul-23

1810.70 1.2 (0.07%)

26-Jul-23

1810.00 -0.7 (-0.04%)

27-Jul-23

1807.50 -2.5 (-0.14%)

DELIVERY AVERAGES

3-Day	67.05%
5-Day	70.04%
8-Day	73.42%

62.63

2,169.00

1,446.00

1810.41

Fine Organics

Add to

Watchlist | Portfolio

ACTIONS

Fine Organics closes below 50-Day Moving Average of 4725.13 today.

4,494.95

4,445.05

4,470.00

4,463.00

7.00

0.16

AVERAGE VOLUME

5-Day	7451.80
10-Day	5200.30
30-Day	3919.47

4533

4790.96

4738.17

4794.02

5158.15

25.03

21-Jul-23

4707.95 -35.55 (-0.75%)

24-Jul-23

4688.95 -19 (-0.4%)

25-Jul-23

4666.25 -22.7 (-0.48%)

26-Jul-23

4722.50 56.25 (1.21%)

27-Jul-23

4463.00 -259.5 (-5.49%)

DELIVERY AVERAGES

3-Day	46.08%
5-Day	46.86%
8-Day	44.67%

46.24

5,355.60

3,570.40

4466.64

Schaeffler Ind

Add to

Watchlist | Portfolio

ACTIONS

Schaeffler Ind closes below 30-Day Moving Average of 3116.92 today.

3,128.70

3,088.70

3,093.30

3,088.35

4.95

0.16

AVERAGE VOLUME

5-Day	5223.60
10-Day	4279.60
30-Day	4048.20

3536

3116.85

3055.93

2885.80

2898.12

53.55

11.28

21-Jul-23

3090.80 8.4 (0.27%)

24-Jul-23

3175.70 84.9 (2.75%)

25-Jul-23

3163.95 -11.75 (-0.37%)

26-Jul-23

3185.75 21.8 (0.69%)

27-Jul-23

3088.35 -97.4 (-3.06%)

DELIVERY AVERAGES

3-Day	66.05%
5-Day	63.66%
8-Day	63.93%

67.18

3,706.00

2,470.70

3115.56

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes below 30-Day Moving Average of 1710.42 today.

1,715.45

1,690.35

1,713.00

1,710.20

2.80

0.16

AVERAGE VOLUME

5-Day	10841.20
10-Day	10488.40
30-Day	13388.60

5883

1714.48

1655.22

1433.93

1436.71

109.81

19.77

21-Jul-23

1714.20 -0.3 (-0.02%)

24-Jul-23

1709.05 -5.15 (-0.3%)

25-Jul-23

1708.60 -0.45 (-0.03%)

26-Jul-23

1705.30 -3.3 (-0.19%)

27-Jul-23

1710.20 4.9 (0.29%)

DELIVERY AVERAGES

3-Day	43.37%
5-Day	42.15%
8-Day	43.98%

47.43

1,881.20

1,539.20

1705.83

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am

4,298.95

4,203.00

4,270.35

4,263.45

6.90

0.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

4715

4468.66

4520.36

4352.37

4368.97

67.74

11.36

21-Jul-23

4387.75 -90.35 (-2.02%)

24-Jul-23

4423.80 36.05 (0.82%)

25-Jul-23

4307.35 -116.45 (-2.63%)

26-Jul-23

4311.15 3.8 (0.09%)

27-Jul-23

4263.45 -47.7 (-1.11%)

DELIVERY AVERAGES

3-Day	56.21%
5-Day	58.21%
8-Day	56.86%

28.96

4,689.75

3,837.15

4235.15

United Spirits

Add to

Watchlist | Portfolio

NEWS

Buy United Spirits; target of Rs 1205: Religare Retail ResearchJul 25, 10:22
Neutral United Spirits; target of Rs 960: Motilal OswalJul 23, 02:31

View all

ACTIONS

Buy United Spirits; target of Rs 1205: Religare Retail Research

1,004.00

991.60

998.05

996.55

1.50

0.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

15625

935.00

905.13

829.82

843.80

65.06

12.21

21-Jul-23

1038.70 63.3 (6.49%)

24-Jul-23

977.65 -61.05 (-5.88%)

25-Jul-23

982.60 4.95 (0.51%)

26-Jul-23

983.95 1.35 (0.14%)

27-Jul-23

996.55 12.6 (1.28%)

DELIVERY AVERAGES

3-Day	45.83%
5-Day	33.87%
8-Day	35.77%

53.07

1,096.20

896.90

998.29

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Buy Oberoi Realty; target of Rs 1158: HDFC Securities

1,127.00

1,101.05

1,115.25

1,113.55

1.70

0.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

11423

1028.88

996.72

911.69

909.62

57.43

5.29

21-Jul-23

1057.95 -17.8 (-1.65%)

24-Jul-23

1067.30 9.35 (0.88%)

25-Jul-23

1064.80 -2.5 (-0.23%)

26-Jul-23

1086.65 21.85 (2.05%)

27-Jul-23

1113.55 26.9 (2.48%)

DELIVERY AVERAGES

3-Day	35.80%
5-Day	39.51%
8-Day	44.05%

27.60

1,224.90

1,002.20

1116.13

Tata Coffee

Add to

Watchlist | Portfolio

254.95

247.60

249.40

249.05

0.35

0.14

AVERAGE VOLUME

5-Day	29812.40
10-Day	30751.80
30-Day	40764.73

13432

246.68

240.13

222.33

222.53

20.39

3.43

21-Jul-23

247.70 -4.95 (-1.96%)

24-Jul-23

250.00 2.3 (0.93%)

25-Jul-23

252.55 2.55 (1.02%)

26-Jul-23

254.15 1.6 (0.63%)

27-Jul-23

249.05 -5.1 (-2.01%)

DELIVERY AVERAGES

3-Day	37.10%
5-Day	38.14%
8-Day	37.41%

36.19

298.85

199.25

249.73

La Opala RG

Add to

Watchlist | Portfolio

ACTIONS

463.70

457.25

459.00

458.35

0.65

0.14

AVERAGE VOLUME

5-Day
10-Day
30-Day

4972

447.44

426.85

386.37

390.54

41.43

6.57

21-Jul-23

462.50 11.7 (2.6%)

24-Jul-23

465.05 2.55 (0.55%)

25-Jul-23

474.95 9.9 (2.13%)

26-Jul-23

466.70 -8.25 (-1.74%)

27-Jul-23

458.35 -8.35 (-1.79%)

DELIVERY AVERAGES

3-Day	46.32%
5-Day	47.39%
8-Day	46.58%

43.13

550.00

366.70

460.14

Sundaram-Clayto

Add to

Watchlist | Portfolio

NEWS

View all

5,123.90

5,071.75

5,100.65

5,093.70

6.95

0.14

AVERAGE VOLUME

5-Day
10-Day
30-Day

288

4847.65

4638.55

2458.50

1854.63

37.85

14.52

21-Jul-23

4926.50 -104.65 (-2.08%)

24-Jul-23

5016.85 90.35 (1.83%)

25-Jul-23

5214.50 197.65 (3.94%)

26-Jul-23

5085.15 -129.35 (-2.48%)

27-Jul-23

5093.70 8.55 (0.17%)

DELIVERY AVERAGES

3-Day	35.06%
5-Day	58.27%
8-Day	57.86%

62.53

6,112.40

4,075.00

5091.68

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia closes above 30-Day Moving Average of 562.87 today.

575.75

567.80

572.90

572.15

0.75

0.13

AVERAGE VOLUME

5-Day	52501.80
10-Day	66796.00
30-Day	74217.03

10809

569.48

530.15

467.61

472.26

95.64

21-Jul-23

550.80 3 (0.55%)

24-Jul-23

570.15 19.35 (3.51%)

25-Jul-23

577.95 7.8 (1.37%)

26-Jul-23

576.80 -1.15 (-0.2%)

27-Jul-23

572.15 -4.65 (-0.81%)

DELIVERY AVERAGES

3-Day	53.51%
5-Day	45.35%
8-Day	41.66%

69.97

629.35

514.95

573.25

Bayer CropScien

Add to

Watchlist | Portfolio

ACTIONS

Bayer CropScien closes below 30-Day,200-Day Moving Average today.

4,432.10

4,396.00

4,411.00

4,405.80

5.20

0.12

AVERAGE VOLUME

5-Day	707.40
10-Day	747.50
30-Day	2524.27

507

4485.82

4381.37

4361.28

4437.47

26.15

7.31

21-Jul-23

4614.50 -62.5 (-1.34%)

24-Jul-23

4600.90 -13.6 (-0.29%)

25-Jul-23

4491.60 -109.3 (-2.38%)

26-Jul-23

4395.30 -96.3 (-2.14%)

27-Jul-23

4405.80 10.5 (0.24%)

DELIVERY AVERAGES

3-Day	49.14%
5-Day	50.15%
8-Day	51.89%

39.44

5,286.95

3,524.65

4410.84

Kalyan Jeweller

Add to

Watchlist | Portfolio

ACTIONS

Kalyan Jeweller Block Deal on NSE||Qty: 59,563||Deal Price: 174.95||Value (cr): 1.04||Time: 09:21am

176.60

172.60

175.90

175.70

0.20

0.11

AVERAGE VOLUME

5-Day	103861.00
10-Day	332988.70
30-Day	753893.93

40901

154.89

136.39

121.08

117.13

46.53

4.94

21-Jul-23

174.05 3.35 (1.96%)

24-Jul-23

172.75 -1.3 (-0.75%)

25-Jul-23

174.80 2.05 (1.19%)

26-Jul-23

174.20 -0.6 (-0.34%)

27-Jul-23

175.70 1.5 (0.86%)

DELIVERY AVERAGES

3-Day	49.63%
5-Day	45.23%
8-Day	29.40%

40.54

210.80

140.60

175.62

Avanti Feeds

Add to

Watchlist | Portfolio

ACTIONS

Avanti Feeds closes above 30-Day Moving Average of 397.13 today.

405.00

395.05

400.50

400.10

0.40

0.10

AVERAGE VOLUME

5-Day	17674.00
10-Day	19708.70
30-Day	27197.00

11781

397.10

390.68

378.17

390.74

23.43

3.09

21-Jul-23

403.15 -3.9 (-0.96%)

24-Jul-23

394.35 -8.8 (-2.18%)

25-Jul-23

392.80 -1.55 (-0.39%)

26-Jul-23

395.55 2.75 (0.7%)

27-Jul-23

400.10 4.55 (1.15%)

DELIVERY AVERAGES

3-Day	54.26%
5-Day	56.04%
8-Day	46.32%

51.91

480.10

320.10

400.15

Five-Star Busin

Add to

Watchlist | Portfolio

ACTIONS

Five-Star Busin closes above 30-Day Moving Average of 635.04 today.

730.00

703.70

724.80

724.20

0.60

0.08

AVERAGE VOLUME

5-Day	14545.20
10-Day	13898.20
30-Day	38596.50

11310

653.68

616.29

578.98

0.00

4.87

21-Jul-23

650.15 -2.05 (-0.31%)

24-Jul-23

661.20 11.05 (1.7%)

25-Jul-23

674.50 13.3 (2.01%)

26-Jul-23

719.50 45 (6.67%)

27-Jul-23

724.20 4.7 (0.65%)

DELIVERY AVERAGES

3-Day	29.27%
5-Day	31.44%
8-Day	35.01%

44.53

869.00

579.40

714.97

Mah Scooters

Add to

Watchlist | Portfolio

ACTIONS

Mah Scooters AGM on Jul 24, 2023||Announcement date: Apr 24, 2023

5,849.00

5,772.00

5,782.00

5,777.80

4.20

0.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

155

5577.33

5429.37

4831.67

4899.12

0.35

21-Jul-23

5743.65 80.95 (1.43%)

24-Jul-23

5712.55 -31.1 (-0.54%)

25-Jul-23

5690.25 -22.3 (-0.39%)

26-Jul-23

5778.20 87.95 (1.55%)

27-Jul-23

5777.80 -0.4 (-0.01%)

DELIVERY AVERAGES

3-Day	54.65%
5-Day	53.30%
8-Day	55.87%

69.03

6,933.35

4,622.25

5815.44

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance Block Deal on NSE||Qty: 18,925||Deal Price: 2,504.75||Value (cr): 4.74||Time: 09:16am
Reliance Block Deal on NSE||Qty: 6,098||Deal Price: 2,504.45||Value (cr): 1.53||Time: 09:16am

2,541.90

2,501.00

2,508.15

2,506.30

1.85

0.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

129299

2611.28

2558.58

2451.73

2479.29

43.7

3.38

21-Jul-23

2536.20 -83.6 (-3.19%)

24-Jul-23

2487.55 -48.65 (-1.92%)

25-Jul-23

2484.70 -2.85 (-0.11%)

26-Jul-23

2525.70 41 (1.65%)

27-Jul-23

2506.30 -19.4 (-0.77%)

DELIVERY AVERAGES

3-Day	64.02%
5-Day	61.52%
8-Day	63.59%

70.23

2,756.90

2,255.70

2519.39

CESC

Add to

Watchlist | Portfolio

ACTIONS

CESC Block Deal on NSE||Qty: 135,081||Deal Price: 75.75||Value (cr): 1.02||Time: 09:17am

77.25

75.90

76.32

76.28

0.04

0.05

AVERAGE VOLUME

5-Day	343864.80
10-Day	248941.50
30-Day	206474.40

69347

73.87

72.55

72.09

73.21

16.31

1.02

21-Jul-23

74.91 -0.09 (-0.12%)

24-Jul-23

74.82 -0.09 (-0.12%)

25-Jul-23

74.98 0.16 (0.21%)

26-Jul-23

76.42 1.44 (1.92%)

27-Jul-23

76.28 -0.14 (-0.18%)

DELIVERY AVERAGES

3-Day	53.37%
5-Day	53.58%
8-Day	52.59%

74.21

91.53

61.03

76.55

Sheela Foam

Add to

Watchlist | Portfolio

ACTIONS

Sheela Foam closes below 30-Day Moving Average of 1185.87 today.

1,186.15

1,171.85

1,176.15

1,175.60

0.55

0.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

7332

1184.53

1130.28

1142.37

1192.86

58.9

8.85

21-Jul-23

1216.00 1.25 (0.1%)

24-Jul-23

1203.90 -12.1 (-1%)

25-Jul-23

1194.70 -9.2 (-0.76%)

26-Jul-23

1175.45 -19.25 (-1.61%)

27-Jul-23

1175.60 0.15 (0.01%)

DELIVERY AVERAGES

3-Day	37.62%
5-Day	29.50%
8-Day	27.06%

49.13

1,410.70

940.50

1177.66

IOB

Add to

Watchlist | Portfolio

ACTIONS

IOB closes above 150-Day Moving Average of 26.12 today.

27.05

26.31

26.43

26.42

0.01

0.04

AVERAGE VOLUME

5-Day	2281623.00
10-Day	1862495.40
30-Day	2090220.77

1574779

25.49

25.12

25.91

24.88

23.81

1.98

21-Jul-23

26.90 0.14 (0.52%)

24-Jul-23

26.40 -0.5 (-1.86%)

25-Jul-23

26.12 -0.28 (-1.06%)

26-Jul-23

26.17 0.05 (0.19%)

27-Jul-23

26.42 0.25 (0.96%)

DELIVERY AVERAGES

3-Day	23.99%
5-Day	25.84%
8-Day	27.03%

26.06

31.70

21.14

26.70

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind Dividend||Final Dividend 30.00%||Announcement date: May 08, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

463.00

459.00

460.45

460.30

0.15

0.03

AVERAGE VOLUME

5-Day	64665.80
10-Day	69921.40
30-Day	106999.23

51172

484.85

494.98

531.42

572.36

28.08

3.39

21-Jul-23

470.55 4.6 (0.99%)

24-Jul-23

464.90 -5.65 (-1.2%)

25-Jul-23

461.10 -3.8 (-0.82%)

26-Jul-23

464.15 3.05 (0.66%)

27-Jul-23

460.30 -3.85 (-0.83%)

DELIVERY AVERAGES

3-Day	39.11%
5-Day	42.91%
8-Day	42.78%

48.22

506.30

414.30

460.51

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

1,730.00

1,667.25

1,701.50

1,701.25

0.25

0.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

4902

1599.61

1559.93

1432.21

1435.56

103.37

6.61

21-Jul-23

1640.20 0.65 (0.04%)

24-Jul-23

1631.55 -8.65 (-0.53%)

25-Jul-23

1652.35 20.8 (1.27%)

26-Jul-23

1652.60 0.25 (0.02%)

27-Jul-23

1701.25 48.65 (2.94%)

DELIVERY AVERAGES

3-Day	71.09%
5-Day	67.42%
8-Day	64.19%

69.99

2,041.50

1,361.00

1715.49

Vedant Fashions

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Vedant Fashions closes below 150-Day Moving Average of 1240.68 today.

1,238.25

1,212.60

1,234.75

1,234.65

0.10

0.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

1648

72.17

27.65

21-Jul-23

1281.25 2.2 (0.17%)

24-Jul-23

1281.55 0.3 (0.02%)

25-Jul-23

1244.75 -36.8 (-2.87%)

26-Jul-23

1231.80 -12.95 (-1.04%)

27-Jul-23

1234.65 2.85 (0.23%)

DELIVERY AVERAGES

3-Day	70.34%
5-Day	76.11%
8-Day	74.42%

73.70

1,358.10

1,111.20

1227.13

all stats

Indices Graph

intraday

BSE

Advance

1647

Decline

1427

Advance

1053

Decline

934

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65966.35	-300.47 -0.46
NIFTY 50	19585.70	-74.20 -0.38
S&P BSE Smallcap	34494.74	115.49 0.33
S&P BSE Midcap	30084.78	88.84 0.30
S&P BSE SmallCap Select Index	5477.99	34.92 0.64
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats