English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE HEALTHCARE
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Syncom Formula
Add to
Watchlist | Portfolio
ACTIONS
  • Syncom Formula closes below 50-Day Moving Average of 7.28 today.
 8.25 7.31 7.94 7.30 0.64 8.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
2293133 		7.58 7.33 7.15 7.36 37.81 2.92

21-Jul-23

7.46 0.04 (0.54%)

24-Jul-23

7.33 -0.13 (-1.74%)

25-Jul-23

7.23 -0.1 (-1.36%)

26-Jul-23

7.32 0.09 (1.24%)

27-Jul-23

7.30 -0.02 (-0.27%)
DELIVERY AVERAGES
3-Day 61.02%
5-Day 63.34%
8-Day 62.81%
50.32		 8.76 5.84 7.87
Ajanta Pharma
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.
 1,735.10 1,606.65 1,664.65 1,546.20 118.45 7.66
AVERAGE VOLUME
5-Day 10982.20
10-Day 7105.50
30-Day 4637.30
54881 		1454.78 1415.76 1284.21 1276.08 37.52 6.61

21-Jul-23

1412.95 -4.5 (-0.32%)

24-Jul-23

1424.65 11.7 (0.83%)

25-Jul-23

1511.15 86.5 (6.07%)

26-Jul-23

1505.00 -6.15 (-0.41%)

27-Jul-23

1546.20 41.2 (2.74%)
DELIVERY AVERAGES
3-Day 28.54%
5-Day 30.85%
8-Day 33.81%
46.36		 1,855.40 1,237.00 1674.82
Alembic Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Alembic Pharma Dividend||Final Dividend 400.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 793.10 731.25 784.25 732.15 52.10 7.12
AVERAGE VOLUME
5-Day 14570.40
10-Day 16042.60
30-Day 13410.20
49647 		651.60 615.59 561.57 570.24 32.9 3.49

21-Jul-23

690.60 -22.75 (-3.19%)

24-Jul-23

685.75 -4.85 (-0.7%)

25-Jul-23

692.30 6.55 (0.96%)

26-Jul-23

708.05 15.75 (2.28%)

27-Jul-23

732.15 24.1 (3.4%)
DELIVERY AVERAGES
3-Day 39.26%
5-Day 36.84%
8-Day 29.88%
39.48		 878.55 585.75 773.81
Advanced Enzyme
Add to
Watchlist | Portfolio
ACTIONS
  • Advanced Enzyme closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 334.15 307.80 325.05 308.60 16.45 5.33
AVERAGE VOLUME
5-Day 13248.60
10-Day 14372.40
30-Day 33402.40
37825 		285.31 282.01 273.10 276.47 65.4 7.57

21-Jul-23

301.55 -0.2 (-0.07%)

24-Jul-23

309.15 7.6 (2.52%)

25-Jul-23

308.40 -0.75 (-0.24%)

26-Jul-23

309.60 1.2 (0.39%)

27-Jul-23

308.60 -1 (-0.32%)
DELIVERY AVERAGES
3-Day 52.50%
5-Day 48.94%
8-Day 44.64%
52.18		 370.30 246.90 323.70
JagsonpalPharma
Add to
Watchlist | Portfolio
ACTIONS
  • JagsonpalPharma closes above 30-Day Moving Average of 369.78 today.
  • JagsonpalPharma closes below 30-Day Moving Average of 369.58 today.
 395.00 376.90 395.00 377.45 17.55 4.65
AVERAGE VOLUME
5-Day 2052.80
10-Day 3850.10
30-Day 3411.67
4884 		369.68 366.13 347.40 346.84 42.8 6.51

21-Jul-23

366.50 7.4 (2.06%)

24-Jul-23

370.85 4.35 (1.19%)

25-Jul-23

375.45 4.6 (1.24%)

26-Jul-23

367.45 -8 (-2.13%)

27-Jul-23

377.45 10 (2.72%)
DELIVERY AVERAGES
3-Day 53.36%
5-Day 53.03%
8-Day 49.91%
45.43		 452.90 302.00 383.50
Lincoln Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Lincoln Pharma closes above 30-Day,50-Day Moving Average today.
 442.00 423.50 438.35 420.30 18.05 4.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
9111 		404.29 400.93 369.12 356.02 12.04 1.75

21-Jul-23

397.85 0.65 (0.16%)

24-Jul-23

407.45 9.6 (2.41%)

25-Jul-23

404.45 -3 (-0.74%)

26-Jul-23

414.85 10.4 (2.57%)

27-Jul-23

420.30 5.45 (1.31%)
DELIVERY AVERAGES
3-Day 56.55%
5-Day 57.97%
8-Day 57.62%
55.54		 504.35 336.25 434.69
Ipca Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Ipca Labs closes above 200-Day Moving Average of 812.01 today.
 863.25 827.00 855.80 827.30 28.50 3.44
AVERAGE VOLUME
5-Day 17840.40
10-Day 15982.30
30-Day 21830.00
31504		 761.11 739.25 788.32 811.94 42.01 3.69

21-Jul-23

794.10 9.1 (1.16%)

24-Jul-23

791.00 -3.1 (-0.39%)

25-Jul-23

799.95 8.95 (1.13%)

26-Jul-23

796.05 -3.9 (-0.49%)

27-Jul-23

827.30 31.25 (3.93%)
DELIVERY AVERAGES
3-Day 34.07%
5-Day 36.89%
8-Day 40.89%
30.72		 910.00 744.60 845.88
KMC Speciality
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KMC Speciality on BSE
 76.40 73.00 75.40 73.34 2.06 2.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
78439 		70.49 67.24 63.10 63.57 45.98 10.83

21-Jul-23

75.83 -2.13 (-2.73%)

24-Jul-23

76.39 0.56 (0.74%)

25-Jul-23

75.08 -1.31 (-1.71%)

26-Jul-23

74.20 -0.88 (-1.17%)

27-Jul-23

73.34 -0.86 (-1.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 88.00 58.68 74.32
Jubilant Pharmo
Add to
Watchlist | Portfolio
ACTIONS
  • Jubilant Pharmo closes below 50-Day Moving Average of 372.95 today.
 374.45 361.80 374.40 364.55 9.85 2.70
AVERAGE VOLUME
5-Day
10-Day
30-Day
4247 		104.58 2.47

21-Jul-23

373.50 -6.9 (-1.81%)

24-Jul-23

372.40 -1.1 (-0.29%)

25-Jul-23

369.20 -3.2 (-0.86%)

26-Jul-23

365.95 -3.25 (-0.88%)

27-Jul-23

364.55 -1.4 (-0.38%)
DELIVERY AVERAGES
3-Day 54.79%
5-Day 47.99%
8-Day 31.50%
59.17		 437.45 291.65 369.46
Caplin Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Caplin Labs closes above 30-Day Moving Average of 791.13 today.
 888.00 849.25 877.80 854.80 23.00 2.69
AVERAGE VOLUME
5-Day 7862.00
10-Day 18647.90
30-Day 11527.70
21954 		820.61 795.46 715.30 720.74 28.45 7.23

21-Jul-23

852.70 -7.4 (-0.86%)

24-Jul-23

853.55 0.85 (0.1%)

25-Jul-23

858.15 4.6 (0.54%)

26-Jul-23

842.10 -16.05 (-1.87%)

27-Jul-23

854.80 12.7 (1.51%)
DELIVERY AVERAGES
3-Day 47.80%
5-Day 49.17%
8-Day 37.31%
41.01		 1,025.75 683.85 877.46
Themis Medicare
Add to
Watchlist | Portfolio
ACTIONS
  • Themis Medicare closes above 50-Day Moving Average of 1480.31 today.
 1,587.70 1,530.80 1,555.25 1,516.65 38.60 2.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
446 		33.06 5.88

21-Jul-23

1515.50 -4.9 (-0.32%)

24-Jul-23

1504.35 -11.15 (-0.74%)

25-Jul-23

1514.10 9.75 (0.65%)

26-Jul-23

1520.90 6.8 (0.45%)

27-Jul-23

1516.65 -4.25 (-0.28%)
DELIVERY AVERAGES
3-Day 64.39%
5-Day 64.17%
8-Day 64.56%
64.46		 1,819.95 1,213.35 1558.76
Sun Pharma Adv
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma Adv closes below 200-Day Moving Average of 208.06 today.
 240.80 233.70 239.90 234.15 5.75 2.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
46923 		- 15.18

21-Jul-23

229.50 2.4 (1.06%)

24-Jul-23

226.80 -2.7 (-1.18%)

25-Jul-23

222.00 -4.8 (-2.12%)

26-Jul-23

227.50 5.5 (2.48%)

27-Jul-23

234.15 6.65 (2.92%)
DELIVERY AVERAGES
3-Day 28.59%
5-Day 28.88%
8-Day 26.20%
25.09		 280.95 187.35 237.27
Indraprastha
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Indraprastha on NSE
 120.00 113.74 118.00 115.20 2.80 2.43
AVERAGE VOLUME
5-Day 50144.80
10-Day 41390.10
30-Day 31441.17
19605		 100.39 95.43 87.02 84.56 12.55 2.85

21-Jul-23

109.84 5.23 (5%)

24-Jul-23

115.33 5.49 (5%)

25-Jul-23

109.60 -5.73 (-4.97%)

26-Jul-23

111.26 1.66 (1.51%)

27-Jul-23

115.20 3.94 (3.54%)
DELIVERY AVERAGES
3-Day 51.83%
5-Day 55.79%
8-Day 53.82%
54.18		 120.96 109.44 116.83
Gufic Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Gufic Bio closes above 30-Day,50-Day Moving Average today.
 267.00 257.95 265.00 258.85 6.15 2.38
AVERAGE VOLUME
5-Day 39168.20
10-Day 39356.90
30-Day 34674.53
91509 		233.20 220.76 213.45 214.00 32.24 7.39

21-Jul-23

239.85 1 (0.42%)

24-Jul-23

243.10 3.25 (1.36%)

25-Jul-23

236.40 -6.7 (-2.76%)

26-Jul-23

242.55 6.15 (2.6%)

27-Jul-23

258.85 16.3 (6.72%)
DELIVERY AVERAGES
3-Day 36.66%
5-Day 38.78%
8-Day 43.22%
34.61		 310.60 207.10 262.99
Gland
Add to
Watchlist | Portfolio
ACTIONS
  • Gland closes above 150-Day Moving Average of 1253.08 today.
 1,300.00 1,251.15 1,296.10 1,267.15 28.95 2.28
AVERAGE VOLUME
5-Day 149035.60
10-Day 98856.10
30-Day 65549.63
41534		 1098.08 1044.98 1253.23 1404.32 27.51 2.98

21-Jul-23

1235.10 -2.05 (-0.17%)

24-Jul-23

1239.20 4.1 (0.33%)

25-Jul-23

1224.70 -14.5 (-1.17%)

26-Jul-23

1193.70 -31 (-2.53%)

27-Jul-23

1267.15 73.45 (6.15%)
DELIVERY AVERAGES
3-Day 29.72%
5-Day 36.04%
8-Day 36.79%
27.33		 1,520.55 1,013.75 1284.83
Shilpa
Add to
Watchlist | Portfolio
ACTIONS
  • Shilpa closes above its 50-Day,150-Day,200-Day Moving Average today.
 365.80 354.10 358.00 350.25 7.75 2.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
67133 		288.83 269.25 262.23 273.60 54.32 1.47

21-Jul-23

314.75 -4.2 (-1.32%)

24-Jul-23

315.00 0.25 (0.08%)

25-Jul-23

323.35 8.35 (2.65%)

26-Jul-23

330.10 6.75 (2.09%)

27-Jul-23

350.25 20.15 (6.1%)
DELIVERY AVERAGES
3-Day 42.14%
5-Day 42.64%
8-Day 42.47%
36.45		 420.30 280.20 360.05
Glenmark Life
Add to
Watchlist | Portfolio
ACTIONS
  • Glenmark Life Block Deal on NSE||Qty: 18,170||Deal Price: 627.05||Value (cr): 1.14||Time: 09:16am
 669.65 649.70 665.50 651.50 14.00 2.15
AVERAGE VOLUME
5-Day 23781.60
10-Day 19085.10
30-Day 15225.37
10046		 596.43 579.79 471.90 459.68 16.52 3.81

21-Jul-23

636.15 -0.35 (-0.05%)

24-Jul-23

635.20 -0.95 (-0.15%)

25-Jul-23

631.70 -3.5 (-0.55%)

26-Jul-23

659.45 27.75 (4.39%)

27-Jul-23

651.50 -7.95 (-1.21%)
DELIVERY AVERAGES
3-Day 57.04%
5-Day 47.00%
8-Day 48.23%
45.59		 716.65 586.35 664.91
RPG Life
Add to
Watchlist | Portfolio
ACTIONS
  • RPG Life Dividend||Final Dividend 150.00%||Announcement date: Apr 28, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023
 1,060.00 1,034.00 1,046.85 1,024.80 22.05 2.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
5437 		948.86 891.93 832.71 842.55 25.6 5.63

21-Jul-23

993.90 -2.75 (-0.28%)

24-Jul-23

999.80 5.9 (0.59%)

25-Jul-23

1019.75 19.95 (2%)

26-Jul-23

1028.95 9.2 (0.9%)

27-Jul-23

1024.80 -4.15 (-0.4%)
DELIVERY AVERAGES
3-Day 49.99%
5-Day 50.09%
8-Day 47.23%
55.27		 1,229.75 819.85 1044.95
Syngene Intl
Add to
Watchlist | Portfolio
827.05 807.55 824.25 807.95 16.30 2.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
739474 		760.28 744.07 648.67 635.30 69.73 9.16

21-Jul-23

777.60 -3.7 (-0.47%)

24-Jul-23

772.95 -4.65 (-0.6%)

25-Jul-23

775.90 2.95 (0.38%)

26-Jul-23

761.65 -14.25 (-1.84%)

27-Jul-23

807.95 46.3 (6.08%)
DELIVERY AVERAGES
3-Day 43.31%
5-Day 43.24%
8-Day 42.48%
40.30		 888.70 727.20 823.53
Bajaj Health
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Health closes above 200-Day Moving Average of 352.81 today.
 365.00 341.10 361.20 354.85 6.35 1.79
AVERAGE VOLUME
5-Day 29351.40
10-Day 33184.90
30-Day 16779.87
16163		 315.63 308.70 342.43 352.60 23.17 2.71

21-Jul-23

323.20 14.8 (4.8%)

24-Jul-23

318.45 -4.75 (-1.47%)

25-Jul-23

348.55 30.1 (9.45%)

26-Jul-23

360.50 11.95 (3.43%)

27-Jul-23

354.85 -5.65 (-1.57%)
DELIVERY AVERAGES
3-Day 39.26%
5-Day 40.72%
8-Day 41.30%
47.64		 425.80 283.90 355.41
Dr Reddys Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Dr Reddys Labs Block Deal on NSE||Qty: 5,482||Deal Price: 5,497.10||Value (cr): 3.01||Time: 09:16am
 5,616.30 5,517.15 5,601.15 5,504.15 97.00 1.76
AVERAGE VOLUME
5-Day 22332.20
10-Day 22157.60
30-Day 17182.00
8027		 5144.16 4912.80 4639.83 4584.94 24.86 5.09

21-Jul-23

5287.70 -53 (-0.99%)

24-Jul-23

5391.75 104.05 (1.97%)

25-Jul-23

5426.30 34.55 (0.64%)

26-Jul-23

5476.50 50.2 (0.93%)

27-Jul-23

5504.15 27.65 (0.5%)
DELIVERY AVERAGES
3-Day 39.76%
5-Day 40.20%
8-Day 39.87%
36.85		 6,054.55 4,953.75 5583.20
AMSL
Add to
Watchlist | Portfolio
ACTIONS
  • AMSL Dividend||Final Dividend 45.00%||Announcement date: May 05, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
 131.15 126.25 129.00 127.00 2.00 1.57
AVERAGE VOLUME
5-Day 21379.80
10-Day 29388.60
30-Day 40487.50
19797		 120.30 107.40 83.39 80.64 44.18 5.94

21-Jul-23

129.15 0.8 (0.62%)

24-Jul-23

128.95 -0.2 (-0.15%)

25-Jul-23

123.40 -5.55 (-4.3%)

26-Jul-23

122.35 -1.05 (-0.85%)

27-Jul-23

127.00 4.65 (3.8%)
DELIVERY AVERAGES
3-Day 63.16%
5-Day 61.22%
8-Day 61.21%
68.91		 152.40 101.60 128.81
Panacea Biotec
Add to
Watchlist | Portfolio
ACTIONS
  • Panacea Biotec closes above 50-Day,150-Day Moving Average today.
 128.20 124.55 127.35 125.40 1.95 1.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
6596 		126.39 124.60 124.92 128.97 - 2.4

21-Jul-23

125.65 0.6 (0.48%)

24-Jul-23

122.80 -2.85 (-2.27%)

25-Jul-23

121.60 -1.2 (-0.98%)

26-Jul-23

122.30 0.7 (0.58%)

27-Jul-23

125.40 3.1 (2.53%)
DELIVERY AVERAGES
3-Day 54.33%
5-Day 56.23%
8-Day 55.36%
52.54		 150.45 100.35 126.48
Medicamen Bio
Add to
Watchlist | Portfolio
ACTIONS
  • Medicamen Bio closes above 150-Day,200-Day Moving Average today.
 834.05 806.45 819.95 808.10 11.85 1.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
1527 		729.65 709.31 718.47 758.82 69.14 5.35

21-Jul-23

803.35 9.9 (1.25%)

24-Jul-23

795.10 -8.25 (-1.03%)

25-Jul-23

780.30 -14.8 (-1.86%)

26-Jul-23

828.10 47.8 (6.13%)

27-Jul-23

808.10 -20 (-2.42%)
DELIVERY AVERAGES
3-Day 59.19%
5-Day 56.78%
8-Day 55.35%
53.98		 969.70 646.50 826.47
SOLARA ACTIVE P
Add to
Watchlist | Portfolio
ACTIONS
  • SOLARA ACTIVE P closes above 200-Day Moving Average of 395.89 today.
 417.75 399.05 401.95 396.15 5.80 1.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
24493 		381.48 371.77 382.26 396.02 - 0.96

21-Jul-23

382.65 -0.1 (-0.03%)

24-Jul-23

392.75 10.1 (2.64%)

25-Jul-23

393.25 0.5 (0.13%)

26-Jul-23

385.30 -7.95 (-2.02%)

27-Jul-23

396.15 10.85 (2.82%)
DELIVERY AVERAGES
3-Day 47.66%
5-Day 49.39%
8-Day 50.65%
47.62		 475.35 316.95 409.47
AstraZeneca
Add to
Watchlist | Portfolio
ACTIONS
  • AstraZeneca Dividend||Final Dividend 800.00%||Announcement date: May 30, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
 3,900.00 3,734.00 3,862.65 3,808.30 54.35 1.43
AVERAGE VOLUME
5-Day 571.60
10-Day 721.90
30-Day 947.50
1806 		3741.19 3598.35 3407.85 3377.77 97.25 16.4

21-Jul-23

3802.25 -51.45 (-1.34%)

24-Jul-23

3769.40 -32.85 (-0.86%)

25-Jul-23

3820.10 50.7 (1.35%)

26-Jul-23

3794.60 -25.5 (-0.67%)

27-Jul-23

3808.30 13.7 (0.36%)
DELIVERY AVERAGES
3-Day 38.52%
5-Day 46.00%
8-Day 53.52%
43.39		 4,569.95 3,046.65 3857.43
Unichem Labs
Add to
Watchlist | Portfolio
394.35 383.80 385.10 380.10 5.00 1.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
36030 		- 1.14

21-Jul-23

380.50 0.9 (0.24%)

24-Jul-23

379.80 -0.7 (-0.18%)

25-Jul-23

382.90 3.1 (0.82%)

26-Jul-23

379.70 -3.2 (-0.84%)

27-Jul-23

380.10 0.4 (0.11%)
DELIVERY AVERAGES
3-Day 62.85%
5-Day 67.21%
8-Day 66.57%
39.48		 456.10 304.10 389.45
Kovai Medical
Add to
Watchlist | Portfolio
ACTIONS
  • Kovai Medical has hit an all time high of Rs 2,299.85 on BSE
 2,800.00 2,727.20 2,782.50 2,747.20 35.30 1.28
AVERAGE VOLUME
5-Day 1214.20
10-Day 776.00
30-Day 1288.43
213		 2488.89 2360.10 2015.06 1919.43 26.3 4.23

21-Jul-23

2704.75 -41.3 (-1.5%)

24-Jul-23

2781.30 76.55 (2.83%)

25-Jul-23

2804.10 22.8 (0.82%)

26-Jul-23

2828.90 24.8 (0.88%)

27-Jul-23

2747.20 -81.7 (-2.89%)
DELIVERY AVERAGES
3-Day 56.61%
5-Day 58.81%
8-Day 59.76%
57.57		 3,296.60 2,197.80 2776.08
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 5159.65 today.
 5,280.00 5,185.60 5,269.60 5,212.45 57.15 1.10
AVERAGE VOLUME
5-Day 6397.40
10-Day 6639.20
30-Day 8076.53
3466		 5158.48 4996.56 4605.85 4584.12 69.85 10.94

21-Jul-23

5202.95 4.95 (0.1%)

24-Jul-23

5170.90 -32.05 (-0.62%)

25-Jul-23

5213.50 42.6 (0.82%)

26-Jul-23

5151.90 -61.6 (-1.18%)

27-Jul-23

5212.45 60.55 (1.18%)
DELIVERY AVERAGES
3-Day 64.87%
5-Day 60.55%
8-Day 53.72%
54.67		 5,733.65 4,691.25 5246.17
Narayana Hruda
Add to
Watchlist | Portfolio
ACTIONS
  • Narayana Hruda Dividend||Final Dividend 25.00%||Announcement date: May 19, 2023||Record date: Jul 07, 2023||Ex-Div: Jul 07, 2023
 1,061.50 1,044.80 1,058.70 1,047.85 10.85 1.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
2608 		1021.03 966.08 823.62 804.10 81.44 14.74

21-Jul-23

1030.35 1.3 (0.13%)

24-Jul-23

1035.30 4.95 (0.48%)

25-Jul-23

1050.60 15.3 (1.48%)

26-Jul-23

1038.80 -11.8 (-1.12%)

27-Jul-23

1047.85 9.05 (0.87%)
DELIVERY AVERAGES
3-Day 57.08%
5-Day 55.46%
8-Day 56.47%
50.56		 1,257.40 838.30 1053.20
Krsnaa Diagnost
Add to
Watchlist | Portfolio
ACTIONS
  • Krsnaa Diagnost closes below 150-Day,200-Day Moving Average today.
 473.90 469.20 473.00 468.35 4.65 0.99
AVERAGE VOLUME
5-Day 21777.80
10-Day 22288.90
30-Day 10914.37
15282		 550.29 553.93 482.25 481.47 23.4 2

21-Jul-23

450.50 -5.95 (-1.3%)

24-Jul-23

454.55 4.05 (0.9%)

25-Jul-23

458.70 4.15 (0.91%)

26-Jul-23

464.65 5.95 (1.3%)

27-Jul-23

468.35 3.7 (0.8%)
DELIVERY AVERAGES
3-Day 60.95%
5-Day 54.99%
8-Day 44.90%
69.41		 562.00 374.70 471.01
Procter&Gamble
Add to
Watchlist | Portfolio
ACTIONS
  • Procter&Gamble closes above 30-Day Moving Average of 5134.37 today.
 5,336.00 5,241.50 5,297.30 5,247.05 50.25 0.96
AVERAGE VOLUME
5-Day 285.60
10-Day 1403.00
30-Day 848.93
736 		5153.77 5144.47 4741.97 4594.45 36.51 14.43

21-Jul-23

5153.10 -6.6 (-0.13%)

24-Jul-23

5150.85 -2.25 (-0.04%)

25-Jul-23

5155.50 4.65 (0.09%)

26-Jul-23

5201.90 46.4 (0.9%)

27-Jul-23

5247.05 45.15 (0.87%)
DELIVERY AVERAGES
3-Day 67.20%
5-Day 67.45%
8-Day 66.61%
62.31		 6,296.45 4,197.65 5296.20
Morepen Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Morepen Lab closes above 30-Day Moving Average of 30.02 today.
 31.25 30.46 30.61 30.33 0.28 0.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
369321 		30.01 28.56 28.66 28.75 34.01 2.01

21-Jul-23

29.22 -0.35 (-1.18%)

24-Jul-23

29.12 -0.1 (-0.34%)

25-Jul-23

28.76 -0.36 (-1.24%)

26-Jul-23

29.10 0.34 (1.18%)

27-Jul-23

30.33 1.23 (4.23%)
DELIVERY AVERAGES
3-Day 33.06%
5-Day 34.88%
8-Day 36.14%
30.00		 36.39 24.27 30.80
Rainbow Child
Add to
Watchlist | Portfolio
ACTIONS
  • Rainbow Child Block Deal on NSE||Qty: 11,990||Deal Price: 1,071.90||Value (cr): 1.29||Time: 09:16am
 1,093.95 1,066.50 1,088.25 1,078.45 9.80 0.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
5990 		1017.94 986.71 832.39 810.95 53.66 10.15

21-Jul-23

1105.75 -13.15 (-1.18%)

24-Jul-23

1113.05 7.3 (0.66%)

25-Jul-23

1060.75 -52.3 (-4.7%)

26-Jul-23

1072.50 11.75 (1.11%)

27-Jul-23

1078.45 5.95 (0.55%)
DELIVERY AVERAGES
3-Day 67.45%
5-Day 73.06%
8-Day 68.93%
66.96		 1,294.10 862.80 1081.49
Strides Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Strides Pharma Block Deal on NSE||Qty: 22,176||Deal Price: 450.95||Value (cr): 1.00||Time: 09:16am
 459.85 452.50 456.20 452.10 4.10 0.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
12923 		434.62 410.66 349.65 344.72 877.31 1.19

21-Jul-23

440.20 2.5 (0.57%)

24-Jul-23

444.75 4.55 (1.03%)

25-Jul-23

444.95 0.2 (0.04%)

26-Jul-23

441.80 -3.15 (-0.71%)

27-Jul-23

452.10 10.3 (2.33%)
DELIVERY AVERAGES
3-Day 42.09%
5-Day 45.04%
8-Day 42.74%
38.43		 542.50 361.70 456.66
Thyrocare Techn
Add to
Watchlist | Portfolio
ACTIONS
  • Thyrocare Techn closes above 200-Day Moving Average of 543.18 today.
 598.75 578.35 593.00 588.25 4.75 0.81
AVERAGE VOLUME
5-Day
10-Day
30-Day
9230 		55.06 6.08

21-Jul-23

580.90 8.5 (1.48%)

24-Jul-23

583.45 2.55 (0.44%)

25-Jul-23

587.95 4.5 (0.77%)

26-Jul-23

584.45 -3.5 (-0.6%)

27-Jul-23

588.25 3.8 (0.65%)
DELIVERY AVERAGES
3-Day 43.99%
5-Day 39.97%
8-Day 36.93%
39.11		 705.90 470.60 591.73
Abbott India
Add to
Watchlist | Portfolio
ACTIONS
  • Abbott India closes above 30-Day Moving Average of 23180.89 today.
 23,875.00 23,646.70 23,775.80 23,612.30 163.50 0.69
AVERAGE VOLUME
5-Day 330.60
10-Day 358.00
30-Day 568.37
143		 23170.52 22587.11 21836.21 21258.63 53.21 15.84

21-Jul-23

23187.15 -477.15 (-2.02%)

24-Jul-23

23201.60 14.45 (0.06%)

25-Jul-23

22954.10 -247.5 (-1.07%)

26-Jul-23

22940.45 -13.65 (-0.06%)

27-Jul-23

23612.30 671.85 (2.93%)
DELIVERY AVERAGES
3-Day 48.34%
5-Day 45.42%
8-Day 47.27%
45.68		 25,973.50 21,251.10 23728.09
Pfizer
Add to
Watchlist | Portfolio
ACTIONS
  • Pfizer closes above 150-Day Moving Average of 3872.11 today.
 3,949.95 3,900.75 3,933.20 3,906.75 26.45 0.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
1255 		3819.44 3838.89 3872.66 4012.96 28.84 5.61

21-Jul-23

3886.10 -11.75 (-0.3%)

24-Jul-23

3856.60 -29.5 (-0.76%)

25-Jul-23

3845.35 -11.25 (-0.29%)

26-Jul-23

3849.75 4.4 (0.11%)

27-Jul-23

3906.75 57 (1.48%)
DELIVERY AVERAGES
3-Day 48.06%
5-Day 47.79%
8-Day 52.95%
42.15		 4,688.10 3,125.40 3925.89
Natco Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Natco Pharma closes above 30-Day Moving Average of 624.58 today.
  • Buy NATCO Pharma; target of Rs 765: Geojit
 844.00 832.95 835.20 829.85 5.35 0.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
52855 		697.78 667.81 594.63 592.61 23.48 3.18

21-Jul-23

767.90 14.3 (1.9%)

24-Jul-23

769.25 1.35 (0.18%)

25-Jul-23

779.90 10.65 (1.38%)

26-Jul-23

793.50 13.6 (1.74%)

27-Jul-23

829.85 36.35 (4.58%)
DELIVERY AVERAGES
3-Day 40.95%
5-Day 40.38%
8-Day 42.80%
37.72		 995.80 663.90 837.99
Suven Life Sci
Add to
Watchlist | Portfolio
ACTIONS
  • Suven Life Sci closes above 30-Day Moving Average of 63.29 today.
  • Suven Life Sci closes below 30-Day Moving Average of 63.23 today.
 65.56 64.12 65.29 64.88 0.41 0.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
7394 		- 1.63

21-Jul-23

63.02 0.65 (1.04%)

24-Jul-23

63.48 0.46 (0.73%)

25-Jul-23

63.64 0.16 (0.25%)

26-Jul-23

63.08 -0.56 (-0.88%)

27-Jul-23

64.88 1.8 (2.85%)
DELIVERY AVERAGES
3-Day 46.11%
5-Day 48.21%
8-Day 47.64%
42.10		 77.85 51.91 65.14
Shalby
Add to
Watchlist | Portfolio
201.90 195.95 197.60 196.40 1.20 0.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
26702 		177.00 162.29 147.81 146.86 24.95 2.2

21-Jul-23

189.20 0.25 (0.13%)

24-Jul-23

185.20 -4 (-2.11%)

25-Jul-23

185.45 0.25 (0.13%)

26-Jul-23

193.05 7.6 (4.1%)

27-Jul-23

196.40 3.35 (1.74%)
DELIVERY AVERAGES
3-Day 42.98%
5-Day 37.54%
8-Day 32.33%
41.65		 235.65 157.15 198.59
Vimta Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Vimta Labs closes above 30-Day Moving Average of 409.76 today.
 518.75 506.85 509.45 506.45 3.00 0.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
6777 		23.85 4.83

21-Jul-23

450.65 -1.35 (-0.3%)

24-Jul-23

444.30 -6.35 (-1.41%)

25-Jul-23

451.55 7.25 (1.63%)

26-Jul-23

484.35 32.8 (7.26%)

27-Jul-23

506.45 22.1 (4.56%)
DELIVERY AVERAGES
3-Day 42.38%
5-Day 40.88%
8-Day 42.51%
40.00		 607.70 405.20 511.70
Take Solutions
Add to
Watchlist | Portfolio
ACTIONS
  • Take Solutions closes below 50-Day Moving Average of 17.48 today.
 17.68 17.31 17.54 17.45 0.09 0.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
10150 		60.48 0.86

21-Jul-23

17.60 -0.25 (-1.4%)

24-Jul-23

17.76 0.16 (0.91%)

25-Jul-23

17.78 0.02 (0.11%)

26-Jul-23

17.70 -0.08 (-0.45%)

27-Jul-23

17.45 -0.25 (-1.41%)
DELIVERY AVERAGES
3-Day 63.91%
5-Day 66.07%
8-Day 65.75%
58.40		 20.94 13.96 17.45
Sasta Sundar
Add to
Watchlist | Portfolio
ACTIONS
  • Sasta Sundar closes below 150-Day Moving Average of 266.32 today.
 262.85 254.50 259.85 258.55 1.30 0.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
1170 		280.64 283.07 265.09 273.75 1299.25 3.02

21-Jul-23

265.25 1.65 (0.63%)

24-Jul-23

260.60 -4.65 (-1.75%)

25-Jul-23

262.35 1.75 (0.67%)

26-Jul-23

257.00 -5.35 (-2.04%)

27-Jul-23

258.55 1.55 (0.6%)
DELIVERY AVERAGES
3-Day 60.19%
5-Day 59.77%
8-Day 60.99%
66.57		 310.25 206.85 261.03
Sanofi India
Add to
Watchlist | Portfolio
ACTIONS
  • Sanofi India closes above 30-Day Moving Average of 6911.65 today.
 6,998.00 6,916.85 6,950.10 6,916.55 33.55 0.49
AVERAGE VOLUME
5-Day 394.00
10-Day 660.50
30-Day 695.50
746		 6911.36 6861.24 6098.01 5991.38 27.95 13.19

21-Jul-23

6909.80 -19.8 (-0.29%)

24-Jul-23

6911.00 1.2 (0.02%)

25-Jul-23

6899.45 -11.55 (-0.17%)

26-Jul-23

6916.30 16.85 (0.24%)

27-Jul-23

6916.55 0.25 (0%)
DELIVERY AVERAGES
3-Day 59.79%
5-Day 74.81%
8-Day 66.09%
53.95		 8,299.85 5,533.25 6961.48
Poly Medicure
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Poly Medicure closes above 30-Day Moving Average of 1115.42 today.
 1,240.10 1,205.60 1,227.95 1,222.25 5.70 0.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
9568 		1139.06 1073.92 977.26 970.74 65.81 10.94

21-Jul-23

1129.00 20.9 (1.89%)

24-Jul-23

1144.20 15.2 (1.35%)

25-Jul-23

1156.05 11.85 (1.04%)

26-Jul-23

1144.65 -11.4 (-0.99%)

27-Jul-23

1222.25 77.6 (6.78%)
DELIVERY AVERAGES
3-Day 22.40%
5-Day 44.28%
8-Day 42.86%
16.34		 1,466.70 977.80 1226.32
Tarsons Product
Add to
Watchlist | Portfolio
ACTIONS
  • Tarsons Product closes above 30-Day Moving Average of 595.36 today.
 606.10 596.05 600.00 597.90 2.10 0.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
4700 		39.55 5.61

21-Jul-23

594.75 -4.9 (-0.82%)

24-Jul-23

597.50 2.75 (0.46%)

25-Jul-23

599.05 1.55 (0.26%)

26-Jul-23

600.65 1.6 (0.27%)

27-Jul-23

597.90 -2.75 (-0.46%)
DELIVERY AVERAGES
3-Day 52.53%
5-Day 50.16%
8-Day 50.16%
57.39		 717.45 478.35 602.01
FDC
Add to
Watchlist | Portfolio
ACTIONS
    		 342.50 338.50 338.95 337.90 1.05 0.31
    AVERAGE VOLUME
    5-Day 19758.60
    10-Day 14645.00
    30-Day 23022.57
    1611    		 324.92 313.08 284.29 285.85 27.99 2.84

    21-Jul-23

    335.25 6.45 (1.96%)

    24-Jul-23

    341.35 6.1 (1.82%)

    25-Jul-23

    337.10 -4.25 (-1.25%)

    26-Jul-23

    340.45 3.35 (0.99%)

    27-Jul-23

    337.90 -2.55 (-0.75%)
    DELIVERY AVERAGES
    3-Day 47.17%
    5-Day 46.84%
    8-Day 45.45%
    47.54    		 405.45 270.35 340.21
    Krishna Inst.
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Krishna Inst. closes above 30-Day Moving Average of 1541.75 today.
    		 1,933.50 1,885.05 1,916.60 1,911.25 5.35 0.28
    AVERAGE VOLUME
    5-Day 4587.40
    10-Day 5481.80
    30-Day 149205.33
    414    		 1817.58 1726.35 1540.71 1525.58 60.75 9.4

    21-Jul-23

    1882.50 -32.65 (-1.7%)

    24-Jul-23

    1921.35 38.85 (2.06%)

    25-Jul-23

    1971.20 49.85 (2.59%)

    26-Jul-23

    1945.05 -26.15 (-1.33%)

    27-Jul-23

    1911.25 -33.8 (-1.74%)
    DELIVERY AVERAGES
    3-Day 45.67%
    5-Day 44.55%
    8-Day 48.55%
    48.46    		 2,293.50 1,529.00 1918.26
    Indoco Remedies
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Buy Indoco Remedies; target of Rs 380: Prabhudas Lilladher
    		 321.95 318.20 318.65 317.90 0.75 0.24
    AVERAGE VOLUME
    5-Day 18105.80
    10-Day 10764.60
    30-Day 8026.53
    4670    		 326.44 330.96 345.66 350.84 22.79 2.86

    21-Jul-23

    332.70 0.25 (0.08%)

    24-Jul-23

    329.50 -3.2 (-0.96%)

    25-Jul-23

    323.35 -6.15 (-1.87%)

    26-Jul-23

    317.30 -6.05 (-1.87%)

    27-Jul-23

    317.90 0.6 (0.19%)
    DELIVERY AVERAGES
    3-Day 56.39%
    5-Day 55.45%
    8-Day 56.18%
    43.74    		 381.45 254.35 319.97
    Sun Pharma
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Sun Pharma Dividend||Final Dividend 400.00%||Announcement date: Jul 07, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
    		 1,143.90 1,122.75 1,137.55 1,135.10 2.45 0.22
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    37541     		161.35 11.49

    21-Jul-23

    1097.85 1.05 (0.1%)

    24-Jul-23

    1099.95 2.1 (0.19%)

    25-Jul-23

    1094.35 -5.6 (-0.51%)

    26-Jul-23

    1111.80 17.45 (1.59%)

    27-Jul-23

    1135.10 23.3 (2.1%)
    DELIVERY AVERAGES
    3-Day 49.46%
    5-Day 54.45%
    8-Day 56.03%
    44.74    		 1,248.60 1,021.60 1135.04
    Max Healthcare
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Max Healthcare Block Deal on NSE||Qty: 36,849||Deal Price: 614.60||Value (cr): 2.26||Time: 09:16am
    		 609.80 600.05 604.40 603.15 1.25 0.21
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    8844     		602.93 580.90 494.37 479.22 84.77 9.3

    21-Jul-23

    602.45 -8.75 (-1.43%)

    24-Jul-23

    611.90 9.45 (1.57%)

    25-Jul-23

    610.90 -1 (-0.16%)

    26-Jul-23

    607.70 -3.2 (-0.52%)

    27-Jul-23

    603.15 -4.55 (-0.75%)
    DELIVERY AVERAGES
    3-Day 62.16%
    5-Day 63.85%
    8-Day 70.30%
    63.81    		 723.75 482.55 606.86
    Sigachi Ind
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Sigachi Ind closes above 200-Day Moving Average of 267.73 today.
    		 308.00 300.10 304.25 303.65 0.60 0.20
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    7437     		289.74 271.40 268.64 269.82 22.5 3.52

    21-Jul-23

    302.90 3.75 (1.25%)

    24-Jul-23

    306.50 3.6 (1.19%)

    25-Jul-23

    306.45 -0.05 (-0.02%)

    26-Jul-23

    303.75 -2.7 (-0.88%)

    27-Jul-23

    303.65 -0.1 (-0.03%)
    DELIVERY AVERAGES
    3-Day 60.07%
    5-Day 58.01%
    8-Day 56.77%
    62.10    		 364.35 242.95 305.48
    Guj Themis
    Add to
    Watchlist | Portfolio
    		794.60 786.00 788.00 786.55 1.45 0.18
    AVERAGE VOLUME
    5-Day 9359.00
    10-Day 8213.20
    30-Day 7015.07
    1983    		 787.29 781.00 737.39 744.70 19.75 7.68

    21-Jul-23

    776.20 -9.9 (-1.26%)

    24-Jul-23

    779.15 2.95 (0.38%)

    25-Jul-23

    785.05 5.9 (0.76%)

    26-Jul-23

    787.20 2.15 (0.27%)

    27-Jul-23

    786.55 -0.65 (-0.08%)
    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    78.34    		 943.85 629.25 788.39
    Hester Bio
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Hester Bio closes above 30-Day Moving Average of 1703.55 today.
    		 1,710.95 1,693.45 1,708.60 1,705.55 3.05 0.18
    AVERAGE VOLUME
    5-Day 395.40
    10-Day 387.30
    30-Day 423.73
    160    		 1703.94 1685.41 1739.21 1788.03 44.94 4.97

    21-Jul-23

    1756.00 -3.75 (-0.21%)

    24-Jul-23

    1749.10 -6.9 (-0.39%)

    25-Jul-23

    1696.05 -53.05 (-3.03%)

    26-Jul-23

    1704.55 8.5 (0.5%)

    27-Jul-23

    1705.55 1 (0.06%)
    DELIVERY AVERAGES
    3-Day 71.39%
    5-Day 70.79%
    8-Day 66.32%
    71.06    		 2,046.65 1,364.45 1701.11
    Vijaya Diagnost
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Vijaya Diagnost closes above 30-Day Moving Average of 452.57 today.
    		 459.00 446.65 453.25 452.45 0.80 0.18
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1484     		55.61 9.85

    21-Jul-23

    452.70 -6.75 (-1.47%)

    24-Jul-23

    457.90 5.2 (1.15%)

    25-Jul-23

    456.30 -1.6 (-0.35%)

    26-Jul-23

    453.15 -3.15 (-0.69%)

    27-Jul-23

    452.45 -0.7 (-0.15%)
    DELIVERY AVERAGES
    3-Day 43.41%
    5-Day 40.28%
    8-Day 38.30%
    37.02    		 542.90 362.00 456.01
    Healthcare Glob
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Healthcare Glob closes above 30-Day Moving Average of 320.16 today.
    • Healthcare Glob closes below 30-Day Moving Average of 320.00 today.
    		 322.00 318.55 321.50 321.25 0.25 0.08
    AVERAGE VOLUME
    5-Day 4057.40
    10-Day 7628.90
    30-Day 8541.70
    1425    		 320.11 317.13 290.76 292.41 111.25 4.1

    21-Jul-23

    320.50 0.85 (0.27%)

    24-Jul-23

    321.40 0.9 (0.28%)

    25-Jul-23

    319.75 -1.65 (-0.51%)

    26-Jul-23

    319.60 -0.15 (-0.05%)

    27-Jul-23

    321.25 1.65 (0.52%)
    DELIVERY AVERAGES
    3-Day 67.34%
    5-Day 74.49%
    8-Day 69.64%
    70.13    		 385.50 257.00 321.02
    Bliss GVS
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Bliss GVS closes above 30-Day Moving Average of 78.27 today.
    		 102.90 100.75 101.02 100.97 0.05 0.05
    AVERAGE VOLUME
    5-Day 40669.40
    10-Day 114191.20
    30-Day 55203.07
    51754    		 86.21 81.30 77.12 76.24 12.32 1.12

    21-Jul-23

    96.85 0.02 (0.02%)

    24-Jul-23

    98.40 1.55 (1.6%)

    25-Jul-23

    97.32 -1.08 (-1.1%)

    26-Jul-23

    96.98 -0.34 (-0.35%)

    27-Jul-23

    100.97 3.99 (4.11%)
    DELIVERY AVERAGES
    3-Day 54.88%
    5-Day 56.62%
    8-Day 43.60%
    52.02    		 121.16 80.78 101.55

    all stats

    Sections
    Desktop Version »
    Follow us on
    Facebook Twitter Instagram Teglegram Jio News
    Available On
    Download from Google Play Download from App Stoer Download from Windows Phone
    ISO 27001 - BSI Assurance Mark
    Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
    Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

    Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.