English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE REALTY
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Prestige Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Prestige Estate closes above 50-Day Moving Average of 542.50 today.
 594.40 547.45 592.60 546.65 45.95 8.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
140048 		569.84 545.48 473.25 470.32 69.72 3.57

21-Jul-23

542.45 -6.7 (-1.22%)

24-Jul-23

547.65 5.2 (0.96%)

25-Jul-23

555.35 7.7 (1.41%)

26-Jul-23

555.30 -0.05 (-0.01%)

27-Jul-23

546.65 -8.65 (-1.56%)
DELIVERY AVERAGES
3-Day 51.90%
5-Day 53.54%
8-Day 57.84%
43.23		 655.95 437.35 576.90
Mahindra Life
Add to
Watchlist | Portfolio
ACTIONS
  • Mahindra Life AGM on Jul 26, 2023||Announcement date: Apr 25, 2023
 518.10 479.55 512.55 489.05 23.50 4.81
AVERAGE VOLUME
5-Day 12787.40
10-Day 8466.30
30-Day 9091.60
13500		 474.48 458.97 396.67 396.88 114.92 5.32

21-Jul-23

483.15 1.8 (0.37%)

24-Jul-23

478.95 -4.2 (-0.87%)

25-Jul-23

477.85 -1.1 (-0.23%)

26-Jul-23

491.35 13.5 (2.83%)

27-Jul-23

489.05 -2.3 (-0.47%)
DELIVERY AVERAGES
3-Day 26.55%
5-Day 31.26%
8-Day 35.17%
43.12		 586.85 391.25 506.37
Indiabulls Real
Add to
Watchlist | Portfolio
ACTIONS
  • Indiabulls Real closes above its 30-Day,50-Day,150-Day Moving Average today.
 70.64 67.31 70.19 67.38 2.81 4.17
AVERAGE VOLUME
5-Day 869314.00
10-Day 1229745.60
30-Day 997925.80
844126		 62.72 63.34 64.34 68.41 - 0.56

21-Jul-23

66.56 -0.53 (-0.79%)

24-Jul-23

67.04 0.48 (0.72%)

25-Jul-23

65.87 -1.17 (-1.75%)

26-Jul-23

66.62 0.75 (1.14%)

27-Jul-23

67.38 0.76 (1.14%)
DELIVERY AVERAGES
3-Day 37.91%
5-Day 36.15%
8-Day 35.51%
36.14		 80.85 53.91 69.05
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop Block Deal on NSE||Qty: 6,506||Deal Price: 1,552.75||Value (cr): 1.01||Time: 09:16am
 1,768.80 1,706.95 1,761.95 1,705.65 56.30 3.30
AVERAGE VOLUME
5-Day 17583.40
10-Day 21165.90
30-Day 38248.27
34942		 1587.93 1511.31 1304.31 1293.96 74.72 5.28

21-Jul-23

1626.80 5.4 (0.33%)

24-Jul-23

1649.10 22.3 (1.37%)

25-Jul-23

1651.70 2.6 (0.16%)

26-Jul-23

1670.80 19.1 (1.16%)

27-Jul-23

1705.65 34.85 (2.09%)
DELIVERY AVERAGES
3-Day 58.97%
5-Day 54.95%
8-Day 49.93%
50.14		 1,876.20 1,535.10 1747.59
Macrotech Dev
Add to
Watchlist | Portfolio
NEWS

View all

745.65 695.55 743.20 727.45 15.75 2.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
72328 		682.96 629.73 529.88 523.22 234.45 5.7

21-Jul-23

705.90 21.15 (3.09%)

24-Jul-23

720.85 14.95 (2.12%)

25-Jul-23

727.45 6.6 (0.92%)

26-Jul-23

727.35 -0.1 (-0.01%)

27-Jul-23

727.45 0.1 (0.01%)
DELIVERY AVERAGES
3-Day 54.77%
5-Day 55.81%
8-Day 55.54%
44.20		 872.90 582.00 727.61
Sobha
Add to
Watchlist | Portfolio
ACTIONS
  • Sobha Dividend||Final Dividend 30.00%||Announcement date: May 29, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 638.05 617.10 629.00 621.40 7.60 1.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
22536 		556.16 547.48 538.57 560.83 55.61 2.55

21-Jul-23

559.25 -1.3 (-0.23%)

24-Jul-23

555.50 -3.75 (-0.67%)

25-Jul-23

579.75 24.25 (4.37%)

26-Jul-23

637.95 58.2 (10.04%)

27-Jul-23

621.40 -16.55 (-2.59%)
DELIVERY AVERAGES
3-Day 24.94%
5-Day 26.16%
8-Day 28.79%
35.39		 745.65 497.15 628.79
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent closes above 30-Day Moving Average of 575.27 today.
  • Brigade Ent closes above 50-Day Moving Average of 566.05 today.
 586.55 579.40 583.35 577.95 5.40 0.93
AVERAGE VOLUME
5-Day 4930.60
10-Day 4392.80
30-Day 27262.70
1192		 575.30 566.88 508.13 503.74 34.97 3.78

21-Jul-23

573.00 -4.5 (-0.78%)

24-Jul-23

571.00 -2 (-0.35%)

25-Jul-23

563.10 -7.9 (-1.38%)

26-Jul-23

571.00 7.9 (1.4%)

27-Jul-23

577.95 6.95 (1.22%)
DELIVERY AVERAGES
3-Day 58.18%
5-Day 58.81%
8-Day 67.31%
58.45		 693.50 462.40 583.55
Oberoi Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Oberoi Realty; target of Rs 1158: HDFC Securities
 1,127.00 1,101.05 1,115.25 1,113.55 1.70 0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
11423 		1028.88 996.72 911.69 909.62 57.43 5.29

21-Jul-23

1057.95 -17.8 (-1.65%)

24-Jul-23

1067.30 9.35 (0.88%)

25-Jul-23

1064.80 -2.5 (-0.23%)

26-Jul-23

1086.65 21.85 (2.05%)

27-Jul-23

1113.55 26.9 (2.48%)
DELIVERY AVERAGES
3-Day 35.80%
5-Day 39.51%
8-Day 44.05%
27.60		 1,224.90 1,002.20 1116.13
Phoenix Mills
Add to
Watchlist | Portfolio
ACTIONS
    		 1,730.00 1,667.25 1,702.90 1,701.25 1.65 0.10
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    4912     		1599.61 1559.93 1432.21 1435.56 103.46 6.62

    21-Jul-23

    1640.20 0.65 (0.04%)

    24-Jul-23

    1631.55 -8.65 (-0.53%)

    25-Jul-23

    1652.35 20.8 (1.27%)

    26-Jul-23

    1652.60 0.25 (0.02%)

    27-Jul-23

    1701.25 48.65 (2.94%)
    DELIVERY AVERAGES
    3-Day 71.09%
    5-Day 67.42%
    8-Day 64.19%
    69.99    		 2,041.50 1,361.00 1715.49

    all stats

    Sections
    Desktop Version »
    Follow us on
    Facebook Twitter Instagram Teglegram Jio News
    Available On
    Download from Google Play Download from App Stoer Download from Windows Phone
    ISO 27001 - BSI Assurance Mark
    Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
    Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

    Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.