Get App Open
In App
Check
Credit Score
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - S&P BSE Shariah 50
| 28 Jul 12:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ABB India
Add to
ACTIONS
  • ABB India closes above 30-Day Moving Average of 4367.74 today.
4,520.00 4,419.10 4,512.90 4,403.20 109.70 2.49
AVERAGE VOLUME
5-Day 10595.40
10-Day 13523.20
30-Day 7954.27
7474
4369.71 4239.75 3529.74 3418.38 107.68 19.36

21-Jul-23

4226.30 21.05 (0.5%)

24-Jul-23

4319.55 93.25 (2.21%)

25-Jul-23

4334.10 14.55 (0.34%)

26-Jul-23

4398.00 63.9 (1.47%)

27-Jul-23

4403.20 5.2 (0.12%)

DELIVERY AVERAGES
3-Day 39.59%
5-Day 35.07%
8-Day 36.12%
36.48
4,843.50 3,962.90 4488.35
Thermax
Add to
ACTIONS
  • Thermax Dividend||Final Dividend 500.00%||Announcement date: May 17, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023
2,528.95 2,468.00 2,512.00 2,454.90 57.10 2.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
3221
90.92 9.3

21-Jul-23

2462.50 29.9 (1.23%)

24-Jul-23

2446.05 -16.45 (-0.67%)

25-Jul-23

2625.50 179.45 (7.34%)

26-Jul-23

2516.40 -109.1 (-4.16%)

27-Jul-23

2454.90 -61.5 (-2.44%)

DELIVERY AVERAGES
3-Day 18.08%
5-Day 22.13%
8-Day 29.38%
45.27
2,945.85 1,963.95 2504.92
Dr Reddys Labs
Add to
ACTIONS
  • Dr Reddys Labs Block Deal on NSE||Qty: 5,482||Deal Price: 5,497.10||Value (cr): 3.01||Time: 09:16am
5,616.30 5,517.15 5,601.15 5,504.15 97.00 1.76
AVERAGE VOLUME
5-Day 22332.20
10-Day 22157.60
30-Day 17182.00
8027
5144.16 4912.80 4639.83 4584.94 24.86 5.09

21-Jul-23

5287.70 -53 (-0.99%)

24-Jul-23

5391.75 104.05 (1.97%)

25-Jul-23

5426.30 34.55 (0.64%)

26-Jul-23

5476.50 50.2 (0.93%)

27-Jul-23

5504.15 27.65 (0.5%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 40.20%
8-Day 39.87%
36.85
6,054.55 4,953.75 5583.21
Castrol
Add to
ACTIONS
  • Castrol closes above 150-Day Moving Average of 119.61 today.
149.40 143.50 147.95 145.50 2.45 1.68
AVERAGE VOLUME
5-Day 160999.60
10-Day 127526.90
30-Day 126650.37
182605
127.97 122.42 119.35 121.17 18.54 7.76

21-Jul-23

134.50 3.5 (2.67%)

24-Jul-23

134.90 0.4 (0.3%)

25-Jul-23

136.80 1.9 (1.41%)

26-Jul-23

144.80 8 (5.85%)

27-Jul-23

145.50 0.7 (0.48%)

DELIVERY AVERAGES
3-Day 46.70%
5-Day 49.39%
8-Day 49.29%
46.92
174.60 116.40 146.92
CG Power
Add to
ACTIONS
  • CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am
  • CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am
407.45 394.25 403.60 397.05 6.55 1.65
AVERAGE VOLUME
5-Day 62873.80
10-Day 59048.90
30-Day 97063.17
74638
389.63 382.92 327.85 312.43 78.52 33.58

21-Jul-23

408.00 -3.7 (-0.9%)

24-Jul-23

401.55 -6.45 (-1.58%)

25-Jul-23

399.15 -2.4 (-0.6%)

26-Jul-23

400.15 1 (0.25%)

27-Jul-23

397.05 -3.1 (-0.77%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 52.53%
8-Day 53.16%
47.24
476.45 317.65 401.95
Cummins
Add to
ACTIONS
  • Cummins Dividend||Final Dividend 650.00%||Announcement date: May 24, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023
1,957.00 1,909.95 1,945.85 1,922.45 23.40 1.22
AVERAGE VOLUME
5-Day 16722.00
10-Day 14465.20
30-Day 26258.47
9761
1891.82 1830.91 1638.20 1564.21 47.74 10.05

21-Jul-23

1881.95 -34.1 (-1.78%)

24-Jul-23

1902.20 20.25 (1.08%)

25-Jul-23

1923.30 21.1 (1.11%)

26-Jul-23

1916.35 -6.95 (-0.36%)

27-Jul-23

1922.45 6.1 (0.32%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 52.30%
8-Day 50.09%
52.02
2,114.65 1,730.25 1943.27
Apollo Hospital
Add to
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 5159.65 today.
5,280.00 5,185.60 5,269.60 5,212.45 57.15 1.10
AVERAGE VOLUME
5-Day 6397.40
10-Day 6639.20
30-Day 8076.53
3466
5158.48 4996.56 4605.85 4584.12 69.85 10.94

21-Jul-23

5202.95 4.95 (0.1%)

24-Jul-23

5170.90 -32.05 (-0.62%)

25-Jul-23

5213.50 42.6 (0.82%)

26-Jul-23

5151.90 -61.6 (-1.18%)

27-Jul-23

5212.45 60.55 (1.18%)

DELIVERY AVERAGES
3-Day 64.87%
5-Day 60.55%
8-Day 53.72%
54.67
5,733.65 4,691.25 5246.17
Siemens
Add to
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3726.20 today.
3,803.65 3,742.40 3,784.40 3,753.25 31.15 0.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
4818
3725.06 3669.57 3362.09 3236.04 70.55 11.62

21-Jul-23

3616.90 -16.9 (-0.47%)

24-Jul-23

3693.30 76.4 (2.11%)

25-Jul-23

3689.55 -3.75 (-0.1%)

26-Jul-23

3765.10 75.55 (2.05%)

27-Jul-23

3753.25 -11.85 (-0.31%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 49.99%
8-Day 46.40%
53.51
4,128.55 3,377.95 3776.15
GAIL
Add to
ACTIONS
  • GAIL closes above 30-Day Moving Average of 105.93 today.
118.25 116.15 117.50 116.55 0.95 0.82
AVERAGE VOLUME
5-Day 1196584.60
10-Day 823408.30
30-Day 952649.53
567519
108.80 107.63 104.09 100.66 14.58 1.39

21-Jul-23

111.45 1 (0.91%)

24-Jul-23

112.05 0.6 (0.54%)

25-Jul-23

116.45 4.4 (3.93%)

26-Jul-23

116.05 -0.4 (-0.34%)

27-Jul-23

116.55 0.5 (0.43%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 48.75%
8-Day 50.35%
48.16
128.20 104.90 117.40
IGL
Add to
ACTIONS
  • IGL closes below 30-Day,50-Day Moving Average today.
  • Buy Indraprastha Gas; target of Rs 615: ICICI Securities
466.95 460.15 463.50 460.15 3.35 0.73
AVERAGE VOLUME
5-Day 116000.00
10-Day 100727.20
30-Day 65233.20
25373
480.36 476.93 454.91 445.10 22.19 4.58

21-Jul-23

495.10 4.2 (0.86%)

24-Jul-23

470.70 -24.4 (-4.93%)

25-Jul-23

473.40 2.7 (0.57%)

26-Jul-23

469.70 -3.7 (-0.78%)

27-Jul-23

460.15 -9.55 (-2.03%)

DELIVERY AVERAGES
3-Day 53.97%
5-Day 49.22%
8-Day 51.18%
56.65
506.15 414.15 463.49
Nestle
Add to
ACTIONS
  • Nestle closes below 50-Day Moving Average of 22442.15 today.
22,622.60 22,200.00 22,462.60 22,329.40 133.20 0.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
1802
22824.30 22439.12 20619.25 20439.73 84.99 88.07

21-Jul-23

22975.10 -19 (-0.08%)

24-Jul-23

22834.00 -141.1 (-0.61%)

25-Jul-23

22758.35 -75.65 (-0.33%)

26-Jul-23

22804.45 46.1 (0.2%)

27-Jul-23

22329.40 -475.05 (-2.08%)

DELIVERY AVERAGES
3-Day 53.21%
5-Day 53.61%
8-Day 51.87%
48.52
24,562.30 20,096.50 22455.52
Colgate
Add to
ACTIONS
  • Colgate Block Deal on NSE||Qty: 50,453||Deal Price: 2,009.95||Value (cr): 10.14||Time: 09:16am
  • Hold Colgate Palmolive; target of Rs 1869: Prabhudas Lilladher
2,061.55 1,992.35 2,015.00 2,003.65 11.35 0.57
AVERAGE VOLUME
5-Day 27952.00
10-Day 18425.20
30-Day 15463.13
32566
1761.98 1701.74 1579.34 1582.85 49.33 31.85

21-Jul-23

1832.70 -4.95 (-0.27%)

24-Jul-23

1889.60 56.9 (3.1%)

25-Jul-23

1897.60 8 (0.42%)

26-Jul-23

1883.30 -14.3 (-0.75%)

27-Jul-23

2003.65 120.35 (6.39%)

DELIVERY AVERAGES
3-Day 40.56%
5-Day 46.22%
8-Day 46.33%
32.30
2,204.00 1,803.30 2037.96
Pidilite Ind
Add to
ACTIONS
  • Pidilite Ind Dividend||Final Dividend 1100.00%||Announcement date: May 08, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023
2,622.50 2,586.60 2,614.75 2,602.20 12.55 0.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
2064
2634.89 2622.51 2474.99 2523.11 105.73 20.72

21-Jul-23

2661.75 -15.6 (-0.58%)

24-Jul-23

2653.75 -8 (-0.3%)

25-Jul-23

2607.65 -46.1 (-1.74%)

26-Jul-23

2616.60 8.95 (0.34%)

27-Jul-23

2602.20 -14.4 (-0.55%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 52.61%
8-Day 55.59%
50.83
2,862.40 2,342.00 2607.83
TATA Cons. Prod
Add to
859.25 842.10 854.00 850.25 3.75 0.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
34201
79.15 6.23

21-Jul-23

852.40 -20.65 (-2.37%)

24-Jul-23

862.65 10.25 (1.2%)

25-Jul-23

868.25 5.6 (0.65%)

26-Jul-23

874.10 5.85 (0.67%)

27-Jul-23

850.25 -23.85 (-2.73%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 47.46%
8-Day 48.90%
53.02
935.25 765.25 853.96
Bajaj Auto
Add to
ACTIONS
  • Buy Bajaj Auto; target of Rs 5400: Axis Securities
  • Reduce Bajaj Auto; target of Rs 4575: Prabhudas Lilladher
4,883.50 4,835.00 4,870.20 4,850.75 19.45 0.40
AVERAGE VOLUME
5-Day 19878.40
10-Day 22139.40
30-Day 17299.23
2208
4769.57 4719.60 4184.04 4053.69 22.52 5.42

21-Jul-23

4862.60 -4.15 (-0.09%)

24-Jul-23

4883.05 20.45 (0.42%)

25-Jul-23

4843.25 -39.8 (-0.82%)

26-Jul-23

4871.65 28.4 (0.59%)

27-Jul-23

4850.75 -20.9 (-0.43%)

DELIVERY AVERAGES
3-Day 38.89%
5-Day 45.88%
8-Day 50.21%
56.59
5,335.80 4,365.70 4859.00
Asian Paints
Add to
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,273||Deal Price: 3,379.75||Value (cr): 1.11||Time: 09:17am
  • Buy Asian Paints; target of Rs 3939: Religare Retail Research
3,394.25 3,364.80 3,382.80 3,370.95 11.85 0.35
AVERAGE VOLUME
5-Day 58704.40
10-Day 48069.40
30-Day 36957.37
16119
3381.53 3297.97 3021.18 3051.96 70.67 20.82

21-Jul-23

3516.85 -6.85 (-0.19%)

24-Jul-23

3542.10 25.25 (0.72%)

25-Jul-23

3400.10 -142 (-4.01%)

26-Jul-23

3371.85 -28.25 (-0.83%)

27-Jul-23

3370.95 -0.9 (-0.03%)

DELIVERY AVERAGES
3-Day 38.23%
5-Day 44.09%
8-Day 45.97%
50.67
3,708.00 3,033.90 3377.91
Hero Motocorp
Add to
ACTIONS
  • Buy Hero Motocorp; target of Rs 3200: Prabhudas Lilladher
  • Hero Motocorp Block Deal on NSE||Qty: 3,560||Deal Price: 3,031.05||Value (cr): 1.08||Time: 09:16am
3,156.95 3,130.40 3,149.00 3,138.10 10.90 0.35
AVERAGE VOLUME
5-Day 23189.00
10-Day 19491.20
30-Day 25416.03
7827
3002.54 2931.03 2686.29 2685.20 21.62 3.99

21-Jul-23

3100.15 12.7 (0.41%)

24-Jul-23

3134.05 33.9 (1.09%)

25-Jul-23

3137.45 3.4 (0.11%)

26-Jul-23

3144.85 7.4 (0.24%)

27-Jul-23

3138.10 -6.75 (-0.21%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 45.29%
8-Day 45.66%
55.24
3,451.90 2,824.30 3145.14
Bata India
Add to
ACTIONS
  • Bata India closes above 200-Day Moving Average of 1619.50 today.
1,716.85 1,691.30 1,710.35 1,705.20 5.15 0.30
AVERAGE VOLUME
5-Day 20285.80
10-Day 16318.70
30-Day 17310.07
6068
1665.82 1626.38 1540.68 1593.18 68.85 15.33

21-Jul-23

1684.10 -11.3 (-0.67%)

24-Jul-23

1683.50 -0.6 (-0.04%)

25-Jul-23

1701.50 18 (1.07%)

26-Jul-23

1707.00 5.5 (0.32%)

27-Jul-23

1705.20 -1.8 (-0.11%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 47.10%
8-Day 57.46%
51.77
1,875.70 1,534.70 1702.92
Godrej Consumer
Add to
ACTIONS
  • Godrej Consumer closes below 50-Day Moving Average of 1050.15 today.
1,040.00 1,029.20 1,033.05 1,029.95 3.10 0.30
AVERAGE VOLUME
5-Day 91875.60
10-Day 65525.30
30-Day 35937.10
4890
1057.02 1051.23 973.75 943.18 69.8 13.46

21-Jul-23

1056.10 -4.4 (-0.41%)

24-Jul-23

1035.60 -20.5 (-1.94%)

25-Jul-23

1034.55 -1.05 (-0.1%)

26-Jul-23

1038.00 3.45 (0.33%)

27-Jul-23

1029.95 -8.05 (-0.78%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 75.50%
8-Day 72.54%
81.37
1,132.90 927.00 1034.76
Dabur India
Add to
ACTIONS
  • Dabur India closes below 30-Day Moving Average of 574.73 today.
  • Dabur India closes above 30-Day Moving Average of 574.35 today.
577.50 570.00 574.70 573.05 1.65 0.29
AVERAGE VOLUME
5-Day 140668.40
10-Day 101271.40
30-Day 68807.77
9256
574.63 562.56 547.76 550.70 74.15 16.2

21-Jul-23

565.35 -12.95 (-2.24%)

24-Jul-23

564.95 -0.4 (-0.07%)

25-Jul-23

568.40 3.45 (0.61%)

26-Jul-23

574.85 6.45 (1.13%)

27-Jul-23

573.05 -1.8 (-0.31%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 67.20%
8-Day 64.42%
76.68
630.35 515.75 575.11
Ambuja Cements
Add to
ACTIONS
  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
456.50 448.00 451.00 449.90 1.10 0.24
AVERAGE VOLUME
5-Day 255845.00
10-Day 192117.40
30-Day 163069.97
178514
431.81 433.23 420.20 453.00 43.53 3.81

21-Jul-23

416.15 -4.55 (-1.08%)

24-Jul-23

422.55 6.4 (1.54%)

25-Jul-23

440.25 17.7 (4.19%)

26-Jul-23

443.50 3.25 (0.74%)

27-Jul-23

449.90 6.4 (1.44%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 38.66%
8-Day 44.74%
41.04
494.85 404.95 452.56
Emami
Add to
ACTIONS
  • Emami closes above 200-Day Moving Average of 415.21 today.
456.45 445.00 450.75 449.75 1.00 0.22
AVERAGE VOLUME
5-Day 14995.40
10-Day 10769.30
30-Day 22970.57
9493
418.58 407.30 398.16 413.40 34.51 8.74

21-Jul-23

421.40 5.4 (1.3%)

24-Jul-23

420.15 -1.25 (-0.3%)

25-Jul-23

424.45 4.3 (1.02%)

26-Jul-23

434.30 9.85 (2.32%)

27-Jul-23

449.75 15.45 (3.56%)

DELIVERY AVERAGES
3-Day 68.04%
5-Day 68.13%
8-Day 71.79%
49.53
539.70 359.80 449.28
Voltas
Add to
ACTIONS
  • Voltas closes below 30-Day Moving Average of 772.58 today.
763.70 758.05 760.15 758.55 1.60 0.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
7428
17.9 3.71

21-Jul-23

764.55 -12.85 (-1.65%)

24-Jul-23

765.95 1.4 (0.18%)

25-Jul-23

767.30 1.35 (0.18%)

26-Jul-23

765.15 -2.15 (-0.28%)

27-Jul-23

758.55 -6.6 (-0.86%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 51.91%
8-Day 46.71%
68.08
834.40 682.70 761.44
Havells India
Add to
ACTIONS
  • Havells India closes above 30-Day,50-Day Moving Average today.
1,329.00 1,311.85 1,316.25 1,313.65 2.60 0.20
AVERAGE VOLUME
5-Day 39470.80
10-Day 54805.50
30-Day 42117.53
9229
1307.94 1309.24 1233.54 1230.73 73.66 12.48

21-Jul-23

1303.10 -45.25 (-3.36%)

24-Jul-23

1295.75 -7.35 (-0.56%)

25-Jul-23

1303.25 7.5 (0.58%)

26-Jul-23

1300.45 -2.8 (-0.21%)

27-Jul-23

1313.65 13.2 (1.02%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 36.85%
8-Day 27.62%
48.42
1,445.00 1,182.30 1321.22
CESC
Add to
ACTIONS
  • CESC Block Deal on NSE||Qty: 135,081||Deal Price: 75.75||Value (cr): 1.02||Time: 09:17am
77.25 75.90 76.41 76.28 0.13 0.17
AVERAGE VOLUME
5-Day 343864.80
10-Day 248941.50
30-Day 206474.40
69397
73.87 72.55 72.09 73.21 16.33 1.02

21-Jul-23

74.91 -0.09 (-0.12%)

24-Jul-23

74.82 -0.09 (-0.12%)

25-Jul-23

74.98 0.16 (0.21%)

26-Jul-23

76.42 1.44 (1.92%)

27-Jul-23

76.28 -0.14 (-0.18%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 53.58%
8-Day 52.59%
74.21
91.53 61.03 76.55
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 53,219||Deal Price: 861.40||Value (cr): 4.58||Time: 09:16am
899.95 892.40 895.85 894.50 1.35 0.15
AVERAGE VOLUME
5-Day 184842.20
10-Day 157333.80
30-Day 853499.43
18971
869.05 851.09 801.73 806.49 - 6.17

21-Jul-23

885.85 1.05 (0.12%)

24-Jul-23

887.85 2 (0.23%)

25-Jul-23

884.20 -3.65 (-0.41%)

26-Jul-23

888.35 4.15 (0.47%)

27-Jul-23

894.50 6.15 (0.69%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 64.78%
8-Day 70.21%
51.34
983.95 805.05 895.91
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 18,925||Deal Price: 2,504.75||Value (cr): 4.74||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,098||Deal Price: 2,504.45||Value (cr): 1.53||Time: 09:16am
2,541.90 2,501.00 2,509.25 2,506.30 2.95 0.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
129631
2611.28 2558.58 2451.73 2479.29 43.72 3.38

21-Jul-23

2536.20 -83.6 (-3.19%)

24-Jul-23

2487.55 -48.65 (-1.92%)

25-Jul-23

2484.70 -2.85 (-0.11%)

26-Jul-23

2525.70 41 (1.65%)

27-Jul-23

2506.30 -19.4 (-0.77%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 61.52%
8-Day 63.59%
70.23
2,756.90 2,255.70 2519.39
Sections