You are Here : Moneycontrol Marketstats BSE - Top Gainers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB India
ACTIONS
|
4,520.00 | 4,419.10 | 4,512.90 | 4,403.20 | 109.70 | 2.49 | AVERAGE VOLUME
|
4369.71 | 4239.75 | 3529.74 | 3418.38 | 107.68 | 19.36 | 21-Jul-23 4226.30 21.05 (0.5%) 24-Jul-23 4319.55 93.25 (2.21%) 25-Jul-23 4334.10 14.55 (0.34%) 26-Jul-23 4398.00 63.9 (1.47%) 27-Jul-23 4403.20 5.2 (0.12%) |
DELIVERY AVERAGES
|
4,843.50 | 3,962.90 | 4488.35 | ||||||||||||
Thermax
ACTIONS
|
2,528.95 | 2,468.00 | 2,512.00 | 2,454.90 | 57.10 | 2.33 | AVERAGE VOLUME
|
90.92 | 9.3 | 21-Jul-23 2462.50 29.9 (1.23%) 24-Jul-23 2446.05 -16.45 (-0.67%) 25-Jul-23 2625.50 179.45 (7.34%) 26-Jul-23 2516.40 -109.1 (-4.16%) 27-Jul-23 2454.90 -61.5 (-2.44%) |
DELIVERY AVERAGES
|
2,945.85 | 1,963.95 | 2504.92 | ||||||||||||||||
Dr Reddys Labs
ACTIONS
|
5,616.30 | 5,517.15 | 5,601.15 | 5,504.15 | 97.00 | 1.76 | AVERAGE VOLUME
|
5144.16 | 4912.80 | 4639.83 | 4584.94 | 24.86 | 5.09 | 21-Jul-23 5287.70 -53 (-0.99%) 24-Jul-23 5391.75 104.05 (1.97%) 25-Jul-23 5426.30 34.55 (0.64%) 26-Jul-23 5476.50 50.2 (0.93%) 27-Jul-23 5504.15 27.65 (0.5%) |
DELIVERY AVERAGES
|
6,054.55 | 4,953.75 | 5583.21 | ||||||||||||
Castrol
ACTIONS
|
149.40 | 143.50 | 147.95 | 145.50 | 2.45 | 1.68 | AVERAGE VOLUME
|
127.97 | 122.42 | 119.35 | 121.17 | 18.54 | 7.76 | 21-Jul-23 134.50 3.5 (2.67%) 24-Jul-23 134.90 0.4 (0.3%) 25-Jul-23 136.80 1.9 (1.41%) 26-Jul-23 144.80 8 (5.85%) 27-Jul-23 145.50 0.7 (0.48%) |
DELIVERY AVERAGES
|
174.60 | 116.40 | 146.92 | ||||||||||||
CG Power
ACTIONS
|
407.45 | 394.25 | 403.60 | 397.05 | 6.55 | 1.65 | AVERAGE VOLUME
|
389.63 | 382.92 | 327.85 | 312.43 | 78.52 | 33.58 | 21-Jul-23 408.00 -3.7 (-0.9%) 24-Jul-23 401.55 -6.45 (-1.58%) 25-Jul-23 399.15 -2.4 (-0.6%) 26-Jul-23 400.15 1 (0.25%) 27-Jul-23 397.05 -3.1 (-0.77%) |
DELIVERY AVERAGES
|
476.45 | 317.65 | 401.95 | ||||||||||||
Cummins
ACTIONS
|
1,957.00 | 1,909.95 | 1,945.85 | 1,922.45 | 23.40 | 1.22 | AVERAGE VOLUME
|
1891.82 | 1830.91 | 1638.20 | 1564.21 | 47.74 | 10.05 | 21-Jul-23 1881.95 -34.1 (-1.78%) 24-Jul-23 1902.20 20.25 (1.08%) 25-Jul-23 1923.30 21.1 (1.11%) 26-Jul-23 1916.35 -6.95 (-0.36%) 27-Jul-23 1922.45 6.1 (0.32%) |
DELIVERY AVERAGES
|
2,114.65 | 1,730.25 | 1943.27 | ||||||||||||
Apollo Hospital
ACTIONS
|
5,280.00 | 5,185.60 | 5,269.60 | 5,212.45 | 57.15 | 1.10 | AVERAGE VOLUME
|
5158.48 | 4996.56 | 4605.85 | 4584.12 | 69.85 | 10.94 | 21-Jul-23 5202.95 4.95 (0.1%) 24-Jul-23 5170.90 -32.05 (-0.62%) 25-Jul-23 5213.50 42.6 (0.82%) 26-Jul-23 5151.90 -61.6 (-1.18%) 27-Jul-23 5212.45 60.55 (1.18%) |
DELIVERY AVERAGES
|
5,733.65 | 4,691.25 | 5246.17 | ||||||||||||
Siemens
ACTIONS
|
3,803.65 | 3,742.40 | 3,784.40 | 3,753.25 | 31.15 | 0.83 | AVERAGE VOLUME
|
3725.06 | 3669.57 | 3362.09 | 3236.04 | 70.55 | 11.62 | 21-Jul-23 3616.90 -16.9 (-0.47%) 24-Jul-23 3693.30 76.4 (2.11%) 25-Jul-23 3689.55 -3.75 (-0.1%) 26-Jul-23 3765.10 75.55 (2.05%) 27-Jul-23 3753.25 -11.85 (-0.31%) |
DELIVERY AVERAGES
|
4,128.55 | 3,377.95 | 3776.15 | ||||||||||||
GAIL
ACTIONS
|
118.25 | 116.15 | 117.50 | 116.55 | 0.95 | 0.82 | AVERAGE VOLUME
|
108.80 | 107.63 | 104.09 | 100.66 | 14.58 | 1.39 | 21-Jul-23 111.45 1 (0.91%) 24-Jul-23 112.05 0.6 (0.54%) 25-Jul-23 116.45 4.4 (3.93%) 26-Jul-23 116.05 -0.4 (-0.34%) 27-Jul-23 116.55 0.5 (0.43%) |
DELIVERY AVERAGES
|
128.20 | 104.90 | 117.40 | ||||||||||||
IGL
ACTIONS
|
466.95 | 460.15 | 463.50 | 460.15 | 3.35 | 0.73 | AVERAGE VOLUME
|
480.36 | 476.93 | 454.91 | 445.10 | 22.19 | 4.58 | 21-Jul-23 495.10 4.2 (0.86%) 24-Jul-23 470.70 -24.4 (-4.93%) 25-Jul-23 473.40 2.7 (0.57%) 26-Jul-23 469.70 -3.7 (-0.78%) 27-Jul-23 460.15 -9.55 (-2.03%) |
DELIVERY AVERAGES
|
506.15 | 414.15 | 463.49 | ||||||||||||
Nestle
ACTIONS
|
22,622.60 | 22,200.00 | 22,462.60 | 22,329.40 | 133.20 | 0.60 | AVERAGE VOLUME
|
22824.30 | 22439.12 | 20619.25 | 20439.73 | 84.99 | 88.07 | 21-Jul-23 22975.10 -19 (-0.08%) 24-Jul-23 22834.00 -141.1 (-0.61%) 25-Jul-23 22758.35 -75.65 (-0.33%) 26-Jul-23 22804.45 46.1 (0.2%) 27-Jul-23 22329.40 -475.05 (-2.08%) |
DELIVERY AVERAGES
|
24,562.30 | 20,096.50 | 22455.52 | ||||||||||||
Colgate
ACTIONS
|
2,061.55 | 1,992.35 | 2,015.00 | 2,003.65 | 11.35 | 0.57 | AVERAGE VOLUME
|
1761.98 | 1701.74 | 1579.34 | 1582.85 | 49.33 | 31.85 | 21-Jul-23 1832.70 -4.95 (-0.27%) 24-Jul-23 1889.60 56.9 (3.1%) 25-Jul-23 1897.60 8 (0.42%) 26-Jul-23 1883.30 -14.3 (-0.75%) 27-Jul-23 2003.65 120.35 (6.39%) |
DELIVERY AVERAGES
|
2,204.00 | 1,803.30 | 2037.96 | ||||||||||||
Pidilite Ind
ACTIONS
|
2,622.50 | 2,586.60 | 2,614.75 | 2,602.20 | 12.55 | 0.48 | AVERAGE VOLUME
|
2634.89 | 2622.51 | 2474.99 | 2523.11 | 105.73 | 20.72 | 21-Jul-23 2661.75 -15.6 (-0.58%) 24-Jul-23 2653.75 -8 (-0.3%) 25-Jul-23 2607.65 -46.1 (-1.74%) 26-Jul-23 2616.60 8.95 (0.34%) 27-Jul-23 2602.20 -14.4 (-0.55%) |
DELIVERY AVERAGES
|
2,862.40 | 2,342.00 | 2607.83 | ||||||||||||
TATA Cons. Prod
ACTIONS
|
859.25 | 842.10 | 854.00 | 850.25 | 3.75 | 0.44 | AVERAGE VOLUME
|
79.15 | 6.23 | 21-Jul-23 852.40 -20.65 (-2.37%) 24-Jul-23 862.65 10.25 (1.2%) 25-Jul-23 868.25 5.6 (0.65%) 26-Jul-23 874.10 5.85 (0.67%) 27-Jul-23 850.25 -23.85 (-2.73%) |
DELIVERY AVERAGES
|
935.25 | 765.25 | 853.96 | ||||||||||||||||
Bajaj Auto
NEWS
ACTIONS
|
4,883.50 | 4,835.00 | 4,870.20 | 4,850.75 | 19.45 | 0.40 | AVERAGE VOLUME
|
4769.57 | 4719.60 | 4184.04 | 4053.69 | 22.52 | 5.42 | 21-Jul-23 4862.60 -4.15 (-0.09%) 24-Jul-23 4883.05 20.45 (0.42%) 25-Jul-23 4843.25 -39.8 (-0.82%) 26-Jul-23 4871.65 28.4 (0.59%) 27-Jul-23 4850.75 -20.9 (-0.43%) |
DELIVERY AVERAGES
|
5,335.80 | 4,365.70 | 4859.00 | ||||||||||||
Asian Paints
NEWS
ACTIONS
|
3,394.25 | 3,364.80 | 3,382.80 | 3,370.95 | 11.85 | 0.35 | AVERAGE VOLUME
|
3381.53 | 3297.97 | 3021.18 | 3051.96 | 70.67 | 20.82 | 21-Jul-23 3516.85 -6.85 (-0.19%) 24-Jul-23 3542.10 25.25 (0.72%) 25-Jul-23 3400.10 -142 (-4.01%) 26-Jul-23 3371.85 -28.25 (-0.83%) 27-Jul-23 3370.95 -0.9 (-0.03%) |
DELIVERY AVERAGES
|
3,708.00 | 3,033.90 | 3377.91 | ||||||||||||
Hero Motocorp
ACTIONS
|
3,156.95 | 3,130.40 | 3,149.00 | 3,138.10 | 10.90 | 0.35 | AVERAGE VOLUME
|
3002.54 | 2931.03 | 2686.29 | 2685.20 | 21.62 | 3.99 | 21-Jul-23 3100.15 12.7 (0.41%) 24-Jul-23 3134.05 33.9 (1.09%) 25-Jul-23 3137.45 3.4 (0.11%) 26-Jul-23 3144.85 7.4 (0.24%) 27-Jul-23 3138.10 -6.75 (-0.21%) |
DELIVERY AVERAGES
|
3,451.90 | 2,824.30 | 3145.14 | ||||||||||||
Bata India
ACTIONS
|
1,716.85 | 1,691.30 | 1,710.35 | 1,705.20 | 5.15 | 0.30 | AVERAGE VOLUME
|
1665.82 | 1626.38 | 1540.68 | 1593.18 | 68.85 | 15.33 | 21-Jul-23 1684.10 -11.3 (-0.67%) 24-Jul-23 1683.50 -0.6 (-0.04%) 25-Jul-23 1701.50 18 (1.07%) 26-Jul-23 1707.00 5.5 (0.32%) 27-Jul-23 1705.20 -1.8 (-0.11%) |
DELIVERY AVERAGES
|
1,875.70 | 1,534.70 | 1702.92 | ||||||||||||
Godrej Consumer
ACTIONS
|
1,040.00 | 1,029.20 | 1,033.05 | 1,029.95 | 3.10 | 0.30 | AVERAGE VOLUME
|
1057.02 | 1051.23 | 973.75 | 943.18 | 69.8 | 13.46 | 21-Jul-23 1056.10 -4.4 (-0.41%) 24-Jul-23 1035.60 -20.5 (-1.94%) 25-Jul-23 1034.55 -1.05 (-0.1%) 26-Jul-23 1038.00 3.45 (0.33%) 27-Jul-23 1029.95 -8.05 (-0.78%) |
DELIVERY AVERAGES
|
1,132.90 | 927.00 | 1034.76 | ||||||||||||
Dabur India
ACTIONS
|
577.50 | 570.00 | 574.70 | 573.05 | 1.65 | 0.29 | AVERAGE VOLUME
|
574.63 | 562.56 | 547.76 | 550.70 | 74.15 | 16.2 | 21-Jul-23 565.35 -12.95 (-2.24%) 24-Jul-23 564.95 -0.4 (-0.07%) 25-Jul-23 568.40 3.45 (0.61%) 26-Jul-23 574.85 6.45 (1.13%) 27-Jul-23 573.05 -1.8 (-0.31%) |
DELIVERY AVERAGES
|
630.35 | 515.75 | 575.11 | ||||||||||||
Ambuja Cements
ACTIONS
|
456.50 | 448.00 | 451.00 | 449.90 | 1.10 | 0.24 | AVERAGE VOLUME
|
431.81 | 433.23 | 420.20 | 453.00 | 43.53 | 3.81 | 21-Jul-23 416.15 -4.55 (-1.08%) 24-Jul-23 422.55 6.4 (1.54%) 25-Jul-23 440.25 17.7 (4.19%) 26-Jul-23 443.50 3.25 (0.74%) 27-Jul-23 449.90 6.4 (1.44%) |
DELIVERY AVERAGES
|
494.85 | 404.95 | 452.56 | ||||||||||||
Emami
ACTIONS
|
456.45 | 445.00 | 450.75 | 449.75 | 1.00 | 0.22 | AVERAGE VOLUME
|
418.58 | 407.30 | 398.16 | 413.40 | 34.51 | 8.74 | 21-Jul-23 421.40 5.4 (1.3%) 24-Jul-23 420.15 -1.25 (-0.3%) 25-Jul-23 424.45 4.3 (1.02%) 26-Jul-23 434.30 9.85 (2.32%) 27-Jul-23 449.75 15.45 (3.56%) |
DELIVERY AVERAGES
|
539.70 | 359.80 | 449.28 | ||||||||||||
Voltas
ACTIONS
|
763.70 | 758.05 | 760.15 | 758.55 | 1.60 | 0.21 | AVERAGE VOLUME
|
17.9 | 3.71 | 21-Jul-23 764.55 -12.85 (-1.65%) 24-Jul-23 765.95 1.4 (0.18%) 25-Jul-23 767.30 1.35 (0.18%) 26-Jul-23 765.15 -2.15 (-0.28%) 27-Jul-23 758.55 -6.6 (-0.86%) |
DELIVERY AVERAGES
|
834.40 | 682.70 | 761.44 | ||||||||||||||||
Havells India
NEWS
ACTIONS
|
1,329.00 | 1,311.85 | 1,316.25 | 1,313.65 | 2.60 | 0.20 | AVERAGE VOLUME
|
1307.94 | 1309.24 | 1233.54 | 1230.73 | 73.66 | 12.48 | 21-Jul-23 1303.10 -45.25 (-3.36%) 24-Jul-23 1295.75 -7.35 (-0.56%) 25-Jul-23 1303.25 7.5 (0.58%) 26-Jul-23 1300.45 -2.8 (-0.21%) 27-Jul-23 1313.65 13.2 (1.02%) |
DELIVERY AVERAGES
|
1,445.00 | 1,182.30 | 1321.22 | ||||||||||||
CESC
ACTIONS
|
77.25 | 75.90 | 76.41 | 76.28 | 0.13 | 0.17 | AVERAGE VOLUME
|
73.87 | 72.55 | 72.09 | 73.21 | 16.33 | 1.02 | 21-Jul-23 74.91 -0.09 (-0.12%) 24-Jul-23 74.82 -0.09 (-0.12%) 25-Jul-23 74.98 0.16 (0.21%) 26-Jul-23 76.42 1.44 (1.92%) 27-Jul-23 76.28 -0.14 (-0.18%) |
DELIVERY AVERAGES
|
91.53 | 61.03 | 76.55 | ||||||||||||
Bharti Airtel
ACTIONS
|
899.95 | 892.40 | 895.85 | 894.50 | 1.35 | 0.15 | AVERAGE VOLUME
|
869.05 | 851.09 | 801.73 | 806.49 | - | 6.17 | 21-Jul-23 885.85 1.05 (0.12%) 24-Jul-23 887.85 2 (0.23%) 25-Jul-23 884.20 -3.65 (-0.41%) 26-Jul-23 888.35 4.15 (0.47%) 27-Jul-23 894.50 6.15 (0.69%) |
DELIVERY AVERAGES
|
983.95 | 805.05 | 895.91 | ||||||||||||
Reliance
ACTIONS
|
2,541.90 | 2,501.00 | 2,509.25 | 2,506.30 | 2.95 | 0.12 | AVERAGE VOLUME
|
2611.28 | 2558.58 | 2451.73 | 2479.29 | 43.72 | 3.38 | 21-Jul-23 2536.20 -83.6 (-3.19%) 24-Jul-23 2487.55 -48.65 (-1.92%) 25-Jul-23 2484.70 -2.85 (-0.11%) 26-Jul-23 2525.70 41 (1.65%) 27-Jul-23 2506.30 -19.4 (-0.77%) |
DELIVERY AVERAGES
|
2,756.90 | 2,255.70 | 2519.39 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 65963.70 | -303.12 -0.46 |
NIFTY 50 | 19585.00 | -74.90 -0.38 |
S&P BSE Smallcap | 34493.78 | 114.53 0.33 |
S&P BSE Midcap | 30085.89 | 89.95 0.30 |
S&P BSE SmallCap Select Index | 5477.72 | 34.65 0.63 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |