S&P BSE GREENEX, Companies gaining in the S&P BSE GREENEX on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - S&P BSE GREENEX

| 28 Jul 12:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 30-Day Moving Average of 248.71 today.

261.00

250.10

259.25

250.60

8.65

3.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

292265

249.14

244.40

230.28

227.39

11.79

2.18

21-Jul-23

244.15 0 (0%)

24-Jul-23

247.40 3.25 (1.33%)

25-Jul-23

251.15 3.75 (1.52%)

26-Jul-23

251.00 -0.15 (-0.06%)

27-Jul-23

250.60 -0.4 (-0.16%)

DELIVERY AVERAGES

3-Day	63.97%
5-Day	68.21%
8-Day	66.40%

65.09

275.65

225.55

257.01

Bharat Elec

Add to

Watchlist | Portfolio

NEWS

BEL shares rise 3.5% on strong Q1 resultsJul 28, 10:20
BEL Q1 Preview: Sales may grow 13% YoY on order wins and healthy executionJul 26, 02:55

View all

ACTIONS

Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am

131.75

127.35

130.50

127.25

3.25

2.55

AVERAGE VOLUME

5-Day	507343.20
10-Day	507701.80
30-Day	937186.13

2298878

124.49

120.20

105.75

105.77

31.75

7.96

21-Jul-23

125.00 -0.9 (-0.71%)

24-Jul-23

126.00 1 (0.8%)

25-Jul-23

127.00 1 (0.79%)

26-Jul-23

125.95 -1.05 (-0.83%)

27-Jul-23

127.25 1.3 (1.03%)

DELIVERY AVERAGES

3-Day	53.00%
5-Day	55.68%
8-Day	56.26%

45.08

139.95

114.55

129.78

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M Block Deal on NSE||Qty: 7,945||Deal Price: 1,458.00||Value (cr): 1.16||Time: 09:16am
M&M closes below 30-Day Moving Average of 1482.85 today.

1,471.15

1,450.90

1,466.70

1,446.85

19.85

1.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

46246

1482.69

1421.69

1314.20

1304.31

27.65

4.23

21-Jul-23

1522.55 -22.15 (-1.43%)

24-Jul-23

1547.00 24.45 (1.61%)

25-Jul-23

1566.25 19.25 (1.24%)

26-Jul-23

1545.55 -20.7 (-1.32%)

27-Jul-23

1446.85 -98.7 (-6.39%)

DELIVERY AVERAGES

3-Day	63.29%
5-Day	62.62%
8-Day	62.17%

63.71

1,591.50

1,302.20

1462.36

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 30-Day Moving Average of 5159.65 today.

5,280.00

5,185.60

5,269.60

5,212.45

57.15

1.10

AVERAGE VOLUME

5-Day	6397.40
10-Day	6639.20
30-Day	8076.53

3466

5158.48

4996.56

4605.85

4584.12

69.85

10.94

21-Jul-23

5202.95 4.95 (0.1%)

24-Jul-23

5170.90 -32.05 (-0.62%)

25-Jul-23

5213.50 42.6 (0.82%)

26-Jul-23

5151.90 -61.6 (-1.18%)

27-Jul-23

5212.45 60.55 (1.18%)

DELIVERY AVERAGES

3-Day	64.87%
5-Day	60.55%
8-Day	53.72%

54.67

5,733.65

4,691.25

5246.17

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris Block Deal on NSE||Qty: 5,309||Deal Price: 2,480.60||Value (cr): 1.32||Time: 09:16am

2,480.00

2,422.45

2,451.25

2,429.25

22.00

0.91

AVERAGE VOLUME

5-Day	163516.40
10-Day	181129.00
30-Day	234544.80

143243

2399.66

2408.04

2361.51

2704.25

172.26

53.28

21-Jul-23

2416.65 -2.9 (-0.12%)

24-Jul-23

2418.35 1.7 (0.07%)

25-Jul-23

2465.35 47 (1.94%)

26-Jul-23

2469.10 3.75 (0.15%)

27-Jul-23

2429.25 -39.85 (-1.61%)

DELIVERY AVERAGES

3-Day	28.64%
5-Day	26.86%
8-Day	24.91%

37.01

2,672.15

2,186.35

2458.77

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 30-Day Moving Average of 3726.20 today.

3,803.65

3,742.40

3,784.40

3,753.25

31.15

0.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

4818

3725.06

3669.57

3362.09

3236.04

70.55

11.62

21-Jul-23

3616.90 -16.9 (-0.47%)

24-Jul-23

3693.30 76.4 (2.11%)

25-Jul-23

3689.55 -3.75 (-0.1%)

26-Jul-23

3765.10 75.55 (2.05%)

27-Jul-23

3753.25 -11.85 (-0.31%)

DELIVERY AVERAGES

3-Day	48.03%
5-Day	49.99%
8-Day	46.40%

53.51

4,128.55

3,377.95

3776.15

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports Dividend||Final Dividend 250.00%||Announcement date: May 30, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

758.70

743.85

753.55

749.70

3.85

0.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

159641

734.87

732.57

697.09

736.95

5.7

21-Jul-23

728.85 -3.8 (-0.52%)

24-Jul-23

735.05 6.2 (0.85%)

25-Jul-23

749.35 14.3 (1.95%)

26-Jul-23

752.75 3.4 (0.45%)

27-Jul-23

749.70 -3.05 (-0.41%)

DELIVERY AVERAGES

3-Day	39.70%
5-Day	39.53%
8-Day	36.92%

39.59

824.65

674.75

751.37

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind Dividend||Final Dividend 1100.00%||Announcement date: May 08, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

2,622.50

2,586.60

2,614.75

2,602.20

12.55

0.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

2064

2634.89

2622.51

2474.99

2523.11

105.73

20.72

21-Jul-23

2661.75 -15.6 (-0.58%)

24-Jul-23

2653.75 -8 (-0.3%)

25-Jul-23

2607.65 -46.1 (-1.74%)

26-Jul-23

2616.60 8.95 (0.34%)

27-Jul-23

2602.20 -14.4 (-0.55%)

DELIVERY AVERAGES

3-Day	48.15%
5-Day	52.61%
8-Day	55.59%

50.83

2,862.40

2,342.00

2607.83

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Dividend||Final Dividend 400.00%||Announcement date: Jul 07, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

1,143.90

1,122.75

1,137.20

1,135.10

2.10

0.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

37556

161.3

11.49

21-Jul-23

1097.85 1.05 (0.1%)

24-Jul-23

1099.95 2.1 (0.19%)

25-Jul-23

1094.35 -5.6 (-0.51%)

26-Jul-23

1111.80 17.45 (1.59%)

27-Jul-23

1135.10 23.3 (2.1%)

DELIVERY AVERAGES

3-Day	49.46%
5-Day	54.45%
8-Day	56.03%

44.74

1,248.60

1,021.60

1135.04

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance Block Deal on NSE||Qty: 18,925||Deal Price: 2,504.75||Value (cr): 4.74||Time: 09:16am
Reliance Block Deal on NSE||Qty: 6,098||Deal Price: 2,504.45||Value (cr): 1.53||Time: 09:16am

2,541.90

2,501.00

2,509.25

2,506.30

2.95

0.12

AVERAGE VOLUME

5-Day
10-Day
30-Day

129631

2611.28

2558.58

2451.73

2479.29

43.72

3.38

21-Jul-23

2536.20 -83.6 (-3.19%)

24-Jul-23

2487.55 -48.65 (-1.92%)

25-Jul-23

2484.70 -2.85 (-0.11%)

26-Jul-23

2525.70 41 (1.65%)

27-Jul-23

2506.30 -19.4 (-0.77%)

DELIVERY AVERAGES

3-Day	64.02%
5-Day	61.52%
8-Day	63.59%

70.23

2,756.90

2,255.70

2519.39

all stats

Indices Graph

intraday

BSE

Advance

1644

Decline

1432

Advance

1061

Decline

930

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65964.32	-302.50 -0.46
NIFTY 50	19585.90	-74.00 -0.38
S&P BSE Smallcap	34493.78	114.53 0.33
S&P BSE Midcap	30085.89	89.95 0.30
S&P BSE SmallCap Select Index	5477.72	34.65 0.63
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats