English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - S&P BSE CPSE
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
MSTC
Add to
Watchlist | Portfolio
ACTIONS
    		 453.00 425.60 449.80 426.20 23.60 5.54
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    104625     		368.60 344.96 304.67 300.65 13.24 5.33

    21-Jul-23

    405.25 -4.2 (-1.03%)

    24-Jul-23

    410.65 5.4 (1.33%)

    25-Jul-23

    413.10 2.45 (0.6%)

    26-Jul-23

    418.25 5.15 (1.25%)

    27-Jul-23

    426.20 7.95 (1.9%)
    DELIVERY AVERAGES
    3-Day 36.20%
    5-Day 35.97%
    8-Day 37.31%
    33.20    		 511.40 341.00 442.88
    NMDC Steel
    Add to
    Watchlist | Portfolio
    ACTIONS
    • NMDC Steel closes above 30-Day Moving Average of 43.81 today.
    		 48.75 45.41 47.94 45.61 2.33 5.11
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1475395     		44.10 43.22 0.00 0.00 0 4.79

    21-Jul-23

    44.81 -0.02 (-0.04%)

    24-Jul-23

    44.96 0.15 (0.33%)

    25-Jul-23

    45.64 0.68 (1.51%)

    26-Jul-23

    46.12 0.48 (1.05%)

    27-Jul-23

    45.61 -0.51 (-1.11%)
    DELIVERY AVERAGES
    3-Day 47.32%
    5-Day 49.52%
    8-Day 53.40%
    48.97    		 54.73 36.49 47.67
    Power Grid Corp
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Power Grid Corp closes above 30-Day Moving Average of 248.71 today.
    		 261.00 250.10 259.25 250.60 8.65 3.45
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    292265     		249.14 244.40 230.28 227.39 11.79 2.18

    21-Jul-23

    244.15 0 (0%)

    24-Jul-23

    247.40 3.25 (1.33%)

    25-Jul-23

    251.15 3.75 (1.52%)

    26-Jul-23

    251.00 -0.15 (-0.06%)

    27-Jul-23

    250.60 -0.4 (-0.16%)
    DELIVERY AVERAGES
    3-Day 63.97%
    5-Day 68.21%
    8-Day 66.40%
    65.09    		 275.65 225.55 257.01
    NTPC
    Add to
    Watchlist | Portfolio
    ACTIONS
    • NTPC closes above 30-Day Moving Average of 188.04 today.
    • NTPC Block Deal on NSE||Qty: 74,227||Deal Price: 191.35||Value (cr): 1.42||Time: 09:17am
    		 209.30 199.50 208.45 202.00 6.45 3.19
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    2474204     		190.93 185.47 175.95 174.50 11.78 1.46

    21-Jul-23

    195.05 2.1 (1.09%)

    24-Jul-23

    195.85 0.8 (0.41%)

    25-Jul-23

    200.65 4.8 (2.45%)

    26-Jul-23

    201.60 0.95 (0.47%)

    27-Jul-23

    202.00 0.4 (0.2%)
    DELIVERY AVERAGES
    3-Day 57.57%
    5-Day 57.65%
    8-Day 49.56%
    61.62    		 222.20 181.80 207.78
    Engineers India
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Buy Engineers India; target of Rs 160: ICICI Direct
    		 153.70 145.35 153.10 148.75 4.35 2.92
    AVERAGE VOLUME
    5-Day 716857.60
    10-Day 669263.60
    30-Day 626476.63
    581762    		 123.48 117.23 92.99 88.20 25.14 4.09

    21-Jul-23

    135.00 5.4 (4.17%)

    24-Jul-23

    141.30 6.3 (4.67%)

    25-Jul-23

    148.45 7.15 (5.06%)

    26-Jul-23

    147.65 -0.8 (-0.54%)

    27-Jul-23

    148.75 1.1 (0.75%)
    DELIVERY AVERAGES
    3-Day 31.29%
    5-Day 31.47%
    8-Day 33.60%
    33.68    		 178.50 119.00 149.28
    Hemisphere
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Hemisphere closes above 30-Day Moving Average of 101.30 today.
    		 109.85 106.00 108.40 105.60 2.80 2.65
    AVERAGE VOLUME
    5-Day 117518.00
    10-Day 83561.80
    30-Day 102303.70
    49917    		 102.25 99.73 97.87 98.42 - 8.44

    21-Jul-23

    104.90 5.2 (5.22%)

    24-Jul-23

    106.40 1.5 (1.43%)

    25-Jul-23

    104.75 -1.65 (-1.55%)

    26-Jul-23

    104.05 -0.7 (-0.67%)

    27-Jul-23

    105.60 1.55 (1.49%)
    DELIVERY AVERAGES
    3-Day 49.06%
    5-Day 48.39%
    8-Day 49.47%
    43.87    		 126.70 84.50 108.42
    Bharat Elec
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
    • Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am
    		 131.75 127.35 130.50 127.25 3.25 2.55
    AVERAGE VOLUME
    5-Day 507343.20
    10-Day 507701.80
    30-Day 937186.13
    2298878     		124.49 120.20 105.75 105.77 31.75 7.96

    21-Jul-23

    125.00 -0.9 (-0.71%)

    24-Jul-23

    126.00 1 (0.8%)

    25-Jul-23

    127.00 1 (0.79%)

    26-Jul-23

    125.95 -1.05 (-0.83%)

    27-Jul-23

    127.25 1.3 (1.03%)
    DELIVERY AVERAGES
    3-Day 53.00%
    5-Day 55.68%
    8-Day 56.26%
    45.08    		 139.95 114.55 129.78
    NHPC
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • NHPC Block Deal on NSE||Qty: 211,397||Deal Price: 51.15||Value (cr): 1.08||Time: 09:17am
    		 50.53 48.76 50.39 49.20 1.19 2.42
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1180605     		46.48 45.44 42.61 42.42 13.19 1.43

    21-Jul-23

    47.02 -1.22 (-2.53%)

    24-Jul-23

    49.91 2.89 (6.15%)

    25-Jul-23

    50.03 0.12 (0.24%)

    26-Jul-23

    49.29 -0.74 (-1.48%)

    27-Jul-23

    49.20 -0.09 (-0.18%)
    DELIVERY AVERAGES
    3-Day 39.20%
    5-Day 42.64%
    8-Day 44.82%
    48.89    		 59.04 39.36 49.83
    Hindustan Aeron
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Hindustan Aeron Block Deal on NSE||Qty: 4,029||Deal Price: 3,868.00||Value (cr): 1.56||Time: 09:16am
    		 3,945.00 3,830.45 3,938.40 3,853.10 85.30 2.21
    AVERAGE VOLUME
    5-Day 29499.00
    10-Day 39282.50
    30-Day 71780.97
    55023    		 3799.29 3585.81 2965.79 2869.98 22.66 5.6

    21-Jul-23

    3854.70 20.1 (0.52%)

    24-Jul-23

    3885.25 30.55 (0.79%)

    25-Jul-23

    3835.55 -49.7 (-1.28%)

    26-Jul-23

    3858.45 22.9 (0.6%)

    27-Jul-23

    3853.10 -5.35 (-0.14%)
    DELIVERY AVERAGES
    3-Day 38.50%
    5-Day 33.95%
    8-Day 37.93%
    48.59    		 4,238.40 3,467.80 3900.36
    Garden Reach Sh
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Garden Reach Sh Block Deal on NSE||Qty: 19,131||Deal Price: 621.05||Value (cr): 1.19||Time: 09:16am
    		 632.00 607.00 618.00 607.00 11.00 1.81
    AVERAGE VOLUME
    5-Day 65306.60
    10-Day 56521.20
    30-Day 85119.57
    30132    		 588.55 550.44 491.57 489.94 31.04 5.01

    21-Jul-23

    599.40 -7.05 (-1.16%)

    24-Jul-23

    608.85 9.45 (1.58%)

    25-Jul-23

    601.90 -6.95 (-1.14%)

    26-Jul-23

    607.90 6 (1%)

    27-Jul-23

    607.00 -0.9 (-0.15%)
    DELIVERY AVERAGES
    3-Day 23.51%
    5-Day 25.67%
    8-Day 24.29%
    27.08    		 728.40 485.60 622.34
    NBCC (India)
    Add to
    Watchlist | Portfolio
    ACTIONS
    • NBCC (India) closes above 50-Day Moving Average of 41.20 today.
    		 43.86 42.51 43.61 42.87 0.74 1.73
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1600063     		40.87 41.32 38.48 37.97 34.07 4.1

    21-Jul-23

    41.38 0.1 (0.24%)

    24-Jul-23

    41.90 0.52 (1.26%)

    25-Jul-23

    42.78 0.88 (2.1%)

    26-Jul-23

    42.75 -0.03 (-0.07%)

    27-Jul-23

    42.87 0.12 (0.28%)
    DELIVERY AVERAGES
    3-Day 38.66%
    5-Day 39.41%
    8-Day 41.10%
    38.78    		 51.44 34.30 43.52
    ONGC
    Add to
    Watchlist | Portfolio
    ACTIONS
    • ONGC closes above 50-Day Moving Average of 160.42 today.
    		 174.90 168.90 173.75 171.00 2.75 1.61
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    356696     		163.71 161.83 155.85 151.30 5.63 0.85

    21-Jul-23

    170.40 3.2 (1.91%)

    24-Jul-23

    170.95 0.55 (0.32%)

    25-Jul-23

    173.00 2.05 (1.2%)

    26-Jul-23

    172.90 -0.1 (-0.06%)

    27-Jul-23

    171.00 -1.9 (-1.1%)
    DELIVERY AVERAGES
    3-Day 61.35%
    5-Day 57.57%
    8-Day 56.06%
    48.24    		 188.10 153.90 172.82
    Mazagon Dock
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am
    • Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am
    		 1,949.00 1,912.60 1,929.05 1,900.15 28.90 1.52
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    37700     		1481.35 1240.34 907.18 873.93 36.27 9.31

    21-Jul-23

    1863.75 43.9 (2.41%)

    24-Jul-23

    1955.45 91.7 (4.92%)

    25-Jul-23

    1860.05 -95.4 (-4.88%)

    26-Jul-23

    1862.65 2.6 (0.14%)

    27-Jul-23

    1900.15 37.5 (2.01%)
    DELIVERY AVERAGES
    3-Day 27.41%
    5-Day 26.43%
    8-Day 25.81%
    28.02    		 1,995.15 1,805.15 1930.88
    Cochin Shipyard
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Cochin Shipyard Block Deal on NSE||Qty: 17,809||Deal Price: 698.00||Value (cr): 1.24||Time: 09:16am
    		 684.25 671.80 678.50 670.35 8.15 1.22
    AVERAGE VOLUME
    5-Day 126273.60
    10-Day 148283.60
    30-Day 142099.53
    17898    		 612.55 575.59 521.74 540.82 26.68 2.02

    21-Jul-23

    668.30 1.65 (0.25%)

    24-Jul-23

    680.65 12.35 (1.85%)

    25-Jul-23

    688.25 7.6 (1.12%)

    26-Jul-23

    680.90 -7.35 (-1.07%)

    27-Jul-23

    670.35 -10.55 (-1.55%)
    DELIVERY AVERAGES
    3-Day 18.61%
    5-Day 19.73%
    8-Day 17.56%
    29.43    		 804.40 536.30 678.29
    STC India
    Add to
    Watchlist | Portfolio
    ACTIONS
    • STC India closes above 200-Day Moving Average of 81.14 today.
    		 88.73 87.15 87.40 86.37 1.03 1.19
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    2362     		15.95 -3.64

    21-Jul-23

    80.12 -0.55 (-0.68%)

    24-Jul-23

    81.08 0.96 (1.2%)

    25-Jul-23

    81.10 0.02 (0.02%)

    26-Jul-23

    81.15 0.05 (0.06%)

    27-Jul-23

    86.37 5.22 (6.43%)
    DELIVERY AVERAGES
    3-Day 26.34%
    5-Day 27.38%
    8-Day 29.98%
    25.61    		 103.64 69.10 88.04
    Container Corp
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Container Corp closes below 200-Day Moving Average of 675.05 today.
    		 682.15 673.75 681.85 674.60 7.25 1.07
    AVERAGE VOLUME
    5-Day 12718.80
    10-Day 19894.30
    30-Day 25674.63
    19264    		 668.73 666.17 646.66 674.50 35.53 3.69

    21-Jul-23

    674.70 -10.8 (-1.58%)

    24-Jul-23

    680.65 5.95 (0.88%)

    25-Jul-23

    679.90 -0.75 (-0.11%)

    26-Jul-23

    678.85 -1.05 (-0.15%)

    27-Jul-23

    674.60 -4.25 (-0.63%)
    DELIVERY AVERAGES
    3-Day 63.56%
    5-Day 62.09%
    8-Day 57.67%
    56.77    		 742.05 607.15 677.70
    New India Assur
    Add to
    Watchlist | Portfolio
    ACTIONS
    • New India Assur closes above 30-Day,50-Day Moving Average today.
    		 123.45 120.80 122.65 121.50 1.15 0.95
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    13376     		118.74 118.78 113.61 109.68 19.16 0.99

    21-Jul-23

    119.35 3.25 (2.8%)

    24-Jul-23

    123.40 4.05 (3.39%)

    25-Jul-23

    123.70 0.3 (0.24%)

    26-Jul-23

    122.25 -1.45 (-1.17%)

    27-Jul-23

    121.50 -0.75 (-0.61%)
    DELIVERY AVERAGES
    3-Day 37.19%
    5-Day 30.45%
    8-Day 32.95%
    32.47    		 145.80 97.20 121.78
    GAIL
    Add to
    Watchlist | Portfolio
    ACTIONS
    • GAIL closes above 30-Day Moving Average of 105.93 today.
    		 118.25 116.15 117.50 116.55 0.95 0.82
    AVERAGE VOLUME
    5-Day 1196584.60
    10-Day 823408.30
    30-Day 952649.53
    567519    		 108.80 107.63 104.09 100.66 14.58 1.39

    21-Jul-23

    111.45 1 (0.91%)

    24-Jul-23

    112.05 0.6 (0.54%)

    25-Jul-23

    116.45 4.4 (3.93%)

    26-Jul-23

    116.05 -0.4 (-0.34%)

    27-Jul-23

    116.55 0.5 (0.43%)
    DELIVERY AVERAGES
    3-Day 49.71%
    5-Day 48.75%
    8-Day 50.35%
    48.16    		 128.20 104.90 117.40
    IRCTC
    Add to
    Watchlist | Portfolio
    ACTIONS
    • IRCTC Block Deal on NSE||Qty: 17,306||Deal Price: 625.30||Value (cr): 1.08||Time: 09:16am
    		 627.00 618.25 624.25 619.90 4.35 0.70
    AVERAGE VOLUME
    5-Day 61962.60
    10-Day 62454.00
    30-Day 75463.93
    87548    		 631.73 633.61 624.67 651.12 49.66 20.15

    21-Jul-23

    623.00 -2 (-0.32%)

    24-Jul-23

    620.60 -2.4 (-0.39%)

    25-Jul-23

    619.25 -1.35 (-0.22%)

    26-Jul-23

    619.80 0.55 (0.09%)

    27-Jul-23

    619.90 0.1 (0.02%)
    DELIVERY AVERAGES
    3-Day 37.83%
    5-Day 38.76%
    8-Day 43.09%
    37.47    		 681.85 557.95 622.47
    Power Finance
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Power Finance Block Deal on NSE||Qty: 117,469||Deal Price: 230.90||Value (cr): 2.71||Time: 09:16am
    		 260.15 252.05 255.20 253.50 1.70 0.67
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    602938     		219.65 205.14 170.69 158.69 5.81 0.99

    21-Jul-23

    227.10 1 (0.44%)

    24-Jul-23

    240.05 12.95 (5.7%)

    25-Jul-23

    238.25 -1.8 (-0.75%)

    26-Jul-23

    242.90 4.65 (1.95%)

    27-Jul-23

    253.50 10.6 (4.36%)
    DELIVERY AVERAGES
    3-Day 40.92%
    5-Day 39.23%
    8-Day 41.38%
    36.60    		 278.85 228.15 255.80
    Bharat Immuno
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Bharat Immuno on BSE
    		 22.25 21.75 22.00 21.87 0.13 0.59
    AVERAGE VOLUME
    5-Day 37529.60
    10-Day 41973.10
    30-Day 36834.20
    36516    		 22.40 22.61 25.30 25.29 - 1.08

    21-Jul-23

    21.52 -0.05 (-0.23%)

    24-Jul-23

    21.54 0.02 (0.09%)

    25-Jul-23

    21.54 0 (0%)

    26-Jul-23

    21.80 0.26 (1.21%)

    27-Jul-23

    21.87 0.07 (0.32%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100    		 26.24 17.50 21.93
    BEML
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • BEML closes above 30-Day Moving Average of 1545.06 today.
    		 1,828.75 1,799.30 1,814.00 1,804.25 9.75 0.54
    AVERAGE VOLUME
    5-Day 34950.60
    10-Day 20719.20
    30-Day 20692.20
    9370    		 1620.34 1558.65 1417.27 1443.58 47.57 3.15

    21-Jul-23

    1682.65 82.75 (5.17%)

    24-Jul-23

    1774.05 91.4 (5.43%)

    25-Jul-23

    1804.05 30 (1.69%)

    26-Jul-23

    1803.20 -0.85 (-0.05%)

    27-Jul-23

    1804.25 1.05 (0.06%)
    DELIVERY AVERAGES
    3-Day 33.52%
    5-Day 33.16%
    8-Day 34.35%
    38.92    		 2,165.10 1,443.40 1812.09
    IOC
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • IOC Dividend||Final Dividend 30.00%||Announcement date: May 16, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
    		 96.62 95.44 96.05 95.60 0.45 0.47
    AVERAGE VOLUME
    5-Day 1397359.40
    10-Day 1712921.70
    30-Day 1608969.13
    459031    		 95.34 93.09 84.02 80.84 16.45 1.03

    21-Jul-23

    99.32 0.52 (0.53%)

    24-Jul-23

    99.79 0.47 (0.47%)

    25-Jul-23

    99.06 -0.73 (-0.73%)

    26-Jul-23

    99.59 0.53 (0.54%)

    27-Jul-23

    98.59 -1 (-1%)
    DELIVERY AVERAGES
    3-Day 56.16%
    5-Day 58.15%
    8-Day 57.84%
    58.01    		 105.16 86.04 96.01
    MOIL
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 187.20 183.35 184.20 183.35 0.85 0.46
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      12441       		176.29 169.29 161.27 160.44 14.96 1.67

      21-Jul-23

      185.90 0.95 (0.51%)

      24-Jul-23

      182.65 -3.25 (-1.75%)

      25-Jul-23

      183.50 0.85 (0.47%)

      26-Jul-23

      185.85 2.35 (1.28%)

      27-Jul-23

      183.35 -2.5 (-1.35%)
      DELIVERY AVERAGES
      3-Day 55.34%
      5-Day 53.42%
      8-Day 53.30%
      54.39      		 220.00 146.70 185.35
      Shipping Corp
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Shipping Corp closes above 50-Day Moving Average of 99.38 today.
      		 98.40 97.15 97.90 97.45 0.45 0.46
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      38233       		100.87 100.08 112.35 116.55 5.51 0.72

      21-Jul-23

      98.40 0.15 (0.15%)

      24-Jul-23

      98.20 -0.2 (-0.2%)

      25-Jul-23

      97.85 -0.35 (-0.36%)

      26-Jul-23

      97.85 0 (0%)

      27-Jul-23

      97.45 -0.4 (-0.41%)
      DELIVERY AVERAGES
      3-Day 52.25%
      5-Day 52.39%
      8-Day 54.81%
      58.68      		 116.90 78.00 97.70
      IRFC
      Add to
      Watchlist | Portfolio
      ACTIONS
      • IRFC Block Deal on NSE||Qty: 263,963||Deal Price: 35.05||Value (cr): 0.93||Time: 09:16am
      • IRFC Block Deal on NSE||Qty: 263,963||Deal Price: 35.05||Value (cr): 0.93||Time: 09:16am
      		 35.45 34.74 34.95 34.82 0.13 0.37
      AVERAGE VOLUME
      5-Day 9562881.00
      10-Day 6017739.70
      30-Day 4596181.00
      1913149      		 33.19 33.04 31.17 30.12 7.21 1

      21-Jul-23

      34.96 1.68 (5.05%)

      24-Jul-23

      35.04 0.08 (0.23%)

      25-Jul-23

      34.46 -0.58 (-1.66%)

      26-Jul-23

      35.23 0.77 (2.23%)

      27-Jul-23

      34.82 -0.41 (-1.16%)
      DELIVERY AVERAGES
      3-Day 30.94%
      5-Day 31.94%
      8-Day 32.34%
      34.86      		 41.78 27.86 35.03
      SJVN
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      ACTIONS
      • SJVN Block Deal on NSE||Qty: 179,769||Deal Price: 56.90||Value (cr): 1.02||Time: 09:16am
      • SJVN Block Deal on NSE||Qty: 175,368||Deal Price: 59.10||Value (cr): 1.04||Time: 09:16am
      		 58.25 55.50 56.23 56.02 0.21 0.37
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      1609363       		45.72 41.98 36.34 36.32 16.2 1.6

      21-Jul-23

      50.10 -0.16 (-0.32%)

      24-Jul-23

      57.14 7.04 (14.05%)

      25-Jul-23

      59.85 2.71 (4.74%)

      26-Jul-23

      58.08 -1.77 (-2.96%)

      27-Jul-23

      56.02 -2.06 (-3.55%)
      DELIVERY AVERAGES
      3-Day 25.04%
      5-Day 23.34%
      8-Day 24.72%
      36.69      		 67.22 44.82 56.87
      Bharat Dynamics
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Bharat Dynamics closes above 30-Day,50-Day Moving Average today.
      		 1,213.05 1,195.20 1,205.65 1,201.85 3.80 0.32
      AVERAGE VOLUME
      5-Day 18857.00
      10-Day 21714.40
      30-Day 51056.90
      3633      		 1156.45 1133.81 1004.31 989.71 62.76 6.88

      21-Jul-23

      1178.75 4.35 (0.37%)

      24-Jul-23

      1176.55 -2.2 (-0.19%)

      25-Jul-23

      1194.05 17.5 (1.49%)

      26-Jul-23

      1198.15 4.1 (0.34%)

      27-Jul-23

      1201.85 3.7 (0.31%)
      DELIVERY AVERAGES
      3-Day 35.53%
      5-Day 34.28%
      8-Day 32.56%
      35.51      		 1,442.20 961.50 1202.56
      ITI
      Add to
      Watchlist | Portfolio
      ACTIONS
      • ITI closes above 30-Day Moving Average of 108.82 today.
      • ITI closes below 30-Day Moving Average of 108.67 today.
      		 114.25 112.20 112.85 112.65 0.20 0.18
      AVERAGE VOLUME
      5-Day 58661.40
      10-Day 40604.50
      30-Day 36097.43
      17842      		 108.80 108.30 101.74 103.66 - 4.27

      21-Jul-23

      109.80 0.75 (0.69%)

      24-Jul-23

      109.90 0.1 (0.09%)

      25-Jul-23

      108.75 -1.15 (-1.05%)

      26-Jul-23

      108.65 -0.1 (-0.09%)

      27-Jul-23

      112.65 4 (3.68%)
      DELIVERY AVERAGES
      3-Day 37.47%
      5-Day 37.31%
      8-Day 37.02%
      36.65      		 135.15 90.15 113.00
      Balmer Invest
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Balmer Invest has hit 52wk low of Rs 353.00 on BSE
      		 423.00 419.50 421.10 420.95 0.15 0.04
      AVERAGE VOLUME
      5-Day 31490.80
      10-Day 22541.40
      30-Day 19794.13
      5393      		 411.51 407.47 380.73 377.52 12.73 5.6

      21-Jul-23

      413.50 -1.65 (-0.4%)

      24-Jul-23

      416.25 2.75 (0.67%)

      25-Jul-23

      418.40 2.15 (0.52%)

      26-Jul-23

      419.45 1.05 (0.25%)

      27-Jul-23

      420.95 1.5 (0.36%)
      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      86.13      		 505.10 336.80 421.46

      all stats

      Sections
      Desktop Version »
      Follow us on
      Facebook Twitter Instagram Teglegram Jio News
      Available On
      Download from Google Play Download from App Stoer Download from Windows Phone
      ISO 27001 - BSI Assurance Mark
      Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
      Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

      Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.