BSE ALLCAP, Companies gaining in the BSE ALLCAP on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - BSE ALLCAP

| 28 Jul 12:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Intellect Desig closes below 30-Day Moving Average of 615.74 today.

691.60

601.50

681.10

576.40

104.70

18.16

AVERAGE VOLUME

5-Day	47236.60
10-Day	43955.90
30-Day	37464.97

313046

614.41

600.17

493.08

485.56

69.29

7.82

21-Jul-23

632.35 -3.3 (-0.52%)

24-Jul-23

630.85 -1.5 (-0.24%)

25-Jul-23

619.75 -11.1 (-1.76%)

26-Jul-23

600.05 -19.7 (-3.18%)

27-Jul-23

576.40 -23.65 (-3.94%)

DELIVERY AVERAGES

3-Day	47.29%
5-Day	45.87%
8-Day	39.48%

55.83

691.65

461.15

661.62

Foseco India

Add to

Watchlist | Portfolio

ACTIONS

Foseco India closes above 50-Day Moving Average of 2697.63 today.
Foseco India closes below 50-Day Moving Average of 2691.05 today.

3,375.00

3,020.05

3,293.45

2,915.70

377.75

12.96

AVERAGE VOLUME

5-Day	927.20
10-Day	606.90
30-Day	440.53

3683

2668.32

2697.45

2357.85

2264.29

43.84

8.8

21-Jul-23

2702.05 34.2 (1.28%)

24-Jul-23

2688.85 -13.2 (-0.49%)

25-Jul-23

2695.55 6.7 (0.25%)

26-Jul-23

2690.00 -5.55 (-0.21%)

27-Jul-23

2915.70 225.7 (8.39%)

DELIVERY AVERAGES

3-Day	27.23%
5-Day	30.46%
8-Day	32.21%

25.52

3,498.80

2,332.60

3254.78

Fino Payments

Add to

Watchlist | Portfolio

ACTIONS

Fino Payments Block Deal on NSE||Qty: 36,545||Deal Price: 293.95||Value (cr): 1.07||Time: 09:16am

328.95

286.15

319.95

291.80

28.15

9.65

AVERAGE VOLUME

5-Day	15816.60
10-Day	24352.60
30-Day	23392.93

148466

269.29

246.14

234.08

228.94

40.91

4.91

21-Jul-23

289.00 -6.5 (-2.2%)

24-Jul-23

294.50 5.5 (1.9%)

25-Jul-23

295.45 0.95 (0.32%)

26-Jul-23

288.25 -7.2 (-2.44%)

27-Jul-23

291.80 3.55 (1.23%)

DELIVERY AVERAGES

3-Day	57.00%
5-Day	55.04%
8-Day	46.53%

61.20

350.15

233.45

316.26

Exxaro Tiles

Add to

Watchlist | Portfolio

ACTIONS

127.75

110.10

120.90

110.85

10.05

9.07

AVERAGE VOLUME

5-Day	17651.80
10-Day	15802.40
30-Day	12123.93

112892

113.43

115.63

118.95

119.24

74.17

1.97

21-Jul-23

111.65 -0.45 (-0.4%)

24-Jul-23

109.40 -2.25 (-2.02%)

25-Jul-23

109.70 0.3 (0.27%)

26-Jul-23

111.10 1.4 (1.28%)

27-Jul-23

110.85 -0.25 (-0.23%)

DELIVERY AVERAGES

3-Day	62.56%
5-Day	68.99%
8-Day	65.32%

60.29

133.00

88.70

122.16

Syncom Formula

Add to

Watchlist | Portfolio

ACTIONS

Syncom Formula closes below 50-Day Moving Average of 7.28 today.

8.25

7.31

7.94

7.30

0.64

8.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

2293133

7.58

7.33

7.15

7.36

37.81

2.92

21-Jul-23

7.46 0.04 (0.54%)

24-Jul-23

7.33 -0.13 (-1.74%)

25-Jul-23

7.23 -0.1 (-1.36%)

26-Jul-23

7.32 0.09 (1.24%)

27-Jul-23

7.30 -0.02 (-0.27%)

DELIVERY AVERAGES

3-Day	61.02%
5-Day	63.34%
8-Day	62.81%

50.32

8.76

5.84

7.87

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am

139.15

128.65

138.15

127.55

10.60

8.31

AVERAGE VOLUME

5-Day	639226.80
10-Day	538841.00
30-Day	850701.10

1585124

121.17

117.90

117.30

121.29

7.95

0.41

21-Jul-23

121.20 -2.35 (-1.9%)

24-Jul-23

121.55 0.35 (0.29%)

25-Jul-23

120.25 -1.3 (-1.07%)

26-Jul-23

125.75 5.5 (4.57%)

27-Jul-23

127.55 1.8 (1.43%)

DELIVERY AVERAGES

3-Day	29.77%
5-Day	29.77%
8-Day	30.63%

29.77

140.30

114.80

134.02

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 50-Day Moving Average of 542.50 today.

594.40

547.45

591.90

546.65

45.25

8.28

AVERAGE VOLUME

5-Day
10-Day
30-Day

140059

569.84

545.48

473.25

470.32

69.64

3.57

21-Jul-23

542.45 -6.7 (-1.22%)

24-Jul-23

547.65 5.2 (0.96%)

25-Jul-23

555.35 7.7 (1.41%)

26-Jul-23

555.30 -0.05 (-0.01%)

27-Jul-23

546.65 -8.65 (-1.56%)

DELIVERY AVERAGES

3-Day	51.90%
5-Day	53.54%
8-Day	57.84%

43.23

655.95

437.35

576.90

Ajanta Pharma

Add to

Watchlist | Portfolio

NEWS

Ajanta Pharma soars to 52-week high on healthy Q1 showJul 28, 09:36

View all

ACTIONS

Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.

1,735.10

1,606.65

1,664.65

1,546.20

118.45

7.66

AVERAGE VOLUME

5-Day	10982.20
10-Day	7105.50
30-Day	4637.30

54881

1454.78

1415.76

1284.21

1276.08

37.52

6.61

21-Jul-23

1412.95 -4.5 (-0.32%)

24-Jul-23

1424.65 11.7 (0.83%)

25-Jul-23

1511.15 86.5 (6.07%)

26-Jul-23

1505.00 -6.15 (-0.41%)

27-Jul-23

1546.20 41.2 (2.74%)

DELIVERY AVERAGES

3-Day	28.54%
5-Day	30.85%
8-Day	33.81%

46.36

1,855.40

1,237.00

1674.82

Alembic Pharma

Add to

Watchlist | Portfolio

ACTIONS

Alembic Pharma Dividend||Final Dividend 400.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

793.10

731.25

784.25

732.15

52.10

7.12

AVERAGE VOLUME

5-Day	14570.40
10-Day	16042.60
30-Day	13410.20

49647

651.60

615.59

561.57

570.24

32.9

3.49

21-Jul-23

690.60 -22.75 (-3.19%)

24-Jul-23

685.75 -4.85 (-0.7%)

25-Jul-23

692.30 6.55 (0.96%)

26-Jul-23

708.05 15.75 (2.28%)

27-Jul-23

732.15 24.1 (3.4%)

DELIVERY AVERAGES

3-Day	39.26%
5-Day	36.84%
8-Day	29.88%

39.48

878.55

585.75

773.81

Kingfa Science

Add to

Watchlist | Portfolio

ACTIONS

Kingfa Science closes above 30-Day,50-Day Moving Average today.

2,223.00

2,020.00

2,190.85

2,051.50

139.35

6.79

AVERAGE VOLUME

5-Day	2021.00
10-Day	1488.00
30-Day	1673.07

4235

1958.09

1951.90

1588.10

1495.08

32.59

5.69

21-Jul-23

1915.65 11.55 (0.61%)

24-Jul-23

1863.75 -51.9 (-2.71%)

25-Jul-23

1898.95 35.2 (1.89%)

26-Jul-23

2078.25 179.3 (9.44%)

27-Jul-23

2051.50 -26.75 (-1.29%)

DELIVERY AVERAGES

3-Day	32.39%
5-Day	34.81%
8-Day	37.46%

36.42

2,461.80

1,641.20

2146.83

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 50-Day Moving Average of 218.50 today.

237.25

220.00

235.05

220.80

14.25

6.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

1444092

22.98

5.48

21-Jul-23

217.45 -0.7 (-0.32%)

24-Jul-23

217.35 -0.1 (-0.05%)

25-Jul-23

219.45 2.1 (0.97%)

26-Jul-23

221.50 2.05 (0.93%)

27-Jul-23

220.80 -0.7 (-0.32%)

DELIVERY AVERAGES

3-Day	53.32%
5-Day	49.73%
8-Day	48.42%

52.11

242.85

198.75

231.07

GRWRHITECH

Add to

Watchlist | Portfolio

966.00

910.00

961.00

903.80

57.20

6.33

AVERAGE VOLUME

5-Day	8259.80
10-Day	5796.20
30-Day	6772.73

19621

866.52

807.70

671.98

679.84

15.13

1.23

21-Jul-23

878.75 -14.65 (-1.64%)

24-Jul-23

893.45 14.7 (1.67%)

25-Jul-23

888.10 -5.35 (-0.6%)

26-Jul-23

868.40 -19.7 (-2.22%)

27-Jul-23

903.80 35.4 (4.08%)

DELIVERY AVERAGES

3-Day	48.71%
5-Day	46.22%
8-Day	46.61%

46.02

1,084.55

723.05

939.85

NCC

Add to

Watchlist | Portfolio

ACTIONS

NCC Block Deal on NSE||Qty: 97,748||Deal Price: 139.20||Value (cr): 1.36||Time: 09:16am

148.50

138.95

146.60

138.50

8.10

5.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

617016

128.66

124.59

107.65

100.02

16.16

1.46

21-Jul-23

140.20 1.5 (1.08%)

24-Jul-23

138.20 -2 (-1.43%)

25-Jul-23

137.55 -0.65 (-0.47%)

26-Jul-23

139.50 1.95 (1.42%)

27-Jul-23

138.50 -1 (-0.72%)

DELIVERY AVERAGES

3-Day	39.85%
5-Day	39.63%
8-Day	40.16%

41.24

166.20

110.80

144.65

JK Tyre & Ind

Add to

Watchlist | Portfolio

ACTIONS

JK Tyre & Ind closes above 30-Day Moving Average of 188.82 today.

265.00

247.75

262.70

248.25

14.45

5.82

AVERAGE VOLUME

5-Day	113775.40
10-Day	108188.10
30-Day	211377.23

163616

229.18

211.10

183.10

182.46

35.21

2.24

21-Jul-23

245.15 -2.75 (-1.11%)

24-Jul-23

242.35 -2.8 (-1.14%)

25-Jul-23

242.10 -0.25 (-0.1%)

26-Jul-23

252.30 10.2 (4.21%)

27-Jul-23

248.25 -4.05 (-1.61%)

DELIVERY AVERAGES

3-Day	27.05%
5-Day	29.75%
8-Day	30.51%

36.87

297.90

198.60

257.73

PSP Projects

Add to

Watchlist | Portfolio

ACTIONS

PSP Projects closes above 30-Day,50-Day Moving Average today.
PSP Projects closes below 30-Day,50-Day Moving Average today.

783.95

736.05

780.25

737.45

42.80

5.80

AVERAGE VOLUME

5-Day
10-Day
30-Day

30869

734.09

732.80

706.27

686.75

21.12

3.51

21-Jul-23

734.15 -1.65 (-0.22%)

24-Jul-23

743.05 8.9 (1.21%)

25-Jul-23

740.80 -2.25 (-0.3%)

26-Jul-23

732.25 -8.55 (-1.15%)

27-Jul-23

737.45 5.2 (0.71%)

DELIVERY AVERAGES

3-Day	43.41%
5-Day	46.20%
8-Day	48.64%

34.35

884.90

590.00

767.32

Thangamayil

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Thangamayil on NSE

1,249.45

1,189.60

1,244.60

1,177.30

67.30

5.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

28645

28.61

8.78

21-Jul-23

863.30 -15.45 (-1.76%)

24-Jul-23

1005.25 141.95 (16.44%)

25-Jul-23

1040.65 35.4 (3.52%)

26-Jul-23

1122.45 81.8 (7.86%)

27-Jul-23

1177.30 54.85 (4.89%)

DELIVERY AVERAGES

3-Day	14.80%
5-Day	17.21%
8-Day	18.41%

23.42

1,412.75

941.85

1213.18

MSTC

Add to

Watchlist | Portfolio

ACTIONS

453.00

425.60

449.80

426.20

23.60

5.54

AVERAGE VOLUME

5-Day
10-Day
30-Day

104625

368.60

344.96

304.67

300.65

13.24

5.33

21-Jul-23

405.25 -4.2 (-1.03%)

24-Jul-23

410.65 5.4 (1.33%)

25-Jul-23

413.10 2.45 (0.6%)

26-Jul-23

418.25 5.15 (1.25%)

27-Jul-23

426.20 7.95 (1.9%)

DELIVERY AVERAGES

3-Day	36.20%
5-Day	35.97%
8-Day	37.31%

33.20

511.40

341.00

442.88

Lloyds Steels

Add to

Watchlist | Portfolio

ACTIONS

Lloyds Steels Block Deal on NSE||Qty: 258,983||Deal Price: 33.60||Value (cr): 0.87||Time: 09:16am

37.50

35.13

36.86

34.94

1.92

5.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

1972929

28.67

27.19

22.07

19.90

108.41

20.14

21-Jul-23

33.19 0.1 (0.3%)

24-Jul-23

33.89 0.7 (2.11%)

25-Jul-23

33.83 -0.06 (-0.18%)

26-Jul-23

33.16 -0.67 (-1.98%)

27-Jul-23

34.94 1.78 (5.37%)

DELIVERY AVERAGES

3-Day	55.28%
5-Day	54.53%
8-Day	53.83%

56.68

41.92

27.96

36.62

Greenlam Ind

Add to

Watchlist | Portfolio

ACTIONS

Greenlam Ind Dividend||Final Dividend 150.00%||Announcement date: May 31, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023

519.10

482.60

493.10

467.65

25.45

5.44

AVERAGE VOLUME

5-Day	2728.80
10-Day	4586.60
30-Day	6702.87

31938

458.59

422.31

348.17

341.79

50.94

6.7

21-Jul-23

471.05 4.15 (0.89%)

24-Jul-23

472.85 1.8 (0.38%)

25-Jul-23

469.80 -3.05 (-0.65%)

26-Jul-23

469.85 0.05 (0.01%)

27-Jul-23

467.65 -2.2 (-0.47%)

DELIVERY AVERAGES

3-Day	43.15%
5-Day	42.74%
8-Day	39.81%

34.55

561.15

374.15

503.26

Dodla Dairy

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in Dodla on NSE

773.80

726.35

770.75

731.15

39.60

5.42

AVERAGE VOLUME

5-Day	47694.40
10-Day	27484.90
30-Day	18085.90

4349

625.78

583.84

520.60

514.71

43.62

5.19

21-Jul-23

766.45 24.8 (3.34%)

24-Jul-23

838.15 71.7 (9.35%)

25-Jul-23

783.00 -55.15 (-6.58%)

26-Jul-23

731.65 -51.35 (-6.56%)

27-Jul-23

731.15 -0.5 (-0.07%)

DELIVERY AVERAGES

3-Day	37.82%
5-Day	13.46%
8-Day	15.59%

33.45

877.35

584.95

758.01

Advanced Enzyme

Add to

Watchlist | Portfolio

ACTIONS

Advanced Enzyme closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

334.15

307.80

325.05

308.60

16.45

5.33

AVERAGE VOLUME

5-Day	13248.60
10-Day	14372.40
30-Day	33402.40

37825

285.31

282.01

273.10

276.47

65.4

7.57

21-Jul-23

301.55 -0.2 (-0.07%)

24-Jul-23

309.15 7.6 (2.52%)

25-Jul-23

308.40 -0.75 (-0.24%)

26-Jul-23

309.60 1.2 (0.39%)

27-Jul-23

308.60 -1 (-0.32%)

DELIVERY AVERAGES

3-Day	52.50%
5-Day	48.94%
8-Day	44.64%

52.18

370.30

246.90

323.70

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes above its 30-Day,50-Day,150-Day Moving Average today.

1,050.30

988.35

1,045.45

993.65

51.80

5.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

141199

25.94

1.67

21-Jul-23

987.30 -7.85 (-0.79%)

24-Jul-23

989.70 2.4 (0.24%)

25-Jul-23

977.50 -12.2 (-1.23%)

26-Jul-23

997.80 20.3 (2.08%)

27-Jul-23

993.65 -4.15 (-0.42%)

DELIVERY AVERAGES

3-Day	49.22%
5-Day	47.89%
8-Day	49.59%

47.29

1,093.00

894.30

1027.73

Westlife Food

Add to

Watchlist | Portfolio

ACTIONS

966.00

894.90

945.00

899.05

45.95

5.11

AVERAGE VOLUME

5-Day	8170.60
10-Day	6652.20
30-Day	6394.13

20533

869.20

838.28

756.12

754.55

30.35

21-Jul-23

889.35 2.25 (0.25%)

24-Jul-23

885.50 -3.85 (-0.43%)

25-Jul-23

900.10 14.6 (1.65%)

26-Jul-23

885.55 -14.55 (-1.62%)

27-Jul-23

899.05 13.5 (1.52%)

DELIVERY AVERAGES

3-Day	31.26%
5-Day	33.74%
8-Day	39.14%

20.29

1,078.85

719.25

936.43

SKF India

Add to

Watchlist | Portfolio

ACTIONS

SKF India closes below 30-Day Moving Average of 5055.44 today.

5,371.70

5,102.65

5,320.00

5,061.30

258.70

5.11

AVERAGE VOLUME

5-Day
10-Day
30-Day

2681

5053.70

4846.33

4541.13

4581.33

50.15

11.23

21-Jul-23

5254.35 21.9 (0.42%)

24-Jul-23

5235.25 -19.1 (-0.36%)

25-Jul-23

5245.25 10 (0.19%)

26-Jul-23

5176.25 -69 (-1.32%)

27-Jul-23

5061.30 -114.95 (-2.22%)

DELIVERY AVERAGES

3-Day	82.52%
5-Day	77.65%
8-Day	83.31%

55.73

6,073.55

4,049.05

5255.56

Gulf Oil Lubric

Add to

Watchlist | Portfolio

ACTIONS

520.00

489.75

515.55

491.25

24.30

4.95

AVERAGE VOLUME

5-Day	3531.40
10-Day	2836.10
30-Day	4016.57

6100

472.99

464.44

434.27

434.15

10.88

1.98

21-Jul-23

491.85 11.15 (2.32%)

24-Jul-23

492.60 0.75 (0.15%)

25-Jul-23

486.50 -6.1 (-1.24%)

26-Jul-23

483.75 -2.75 (-0.57%)

27-Jul-23

491.25 7.5 (1.55%)

DELIVERY AVERAGES

3-Day	56.49%
5-Day	67.89%
8-Day	67.69%

56.74

589.50

393.00

507.60

Vesuvius India

Add to

Watchlist | Portfolio

NEWS

Vesuvius India Q1 Results: Net profit rises 77% to Rs 52 croreJul 26, 10:52

View all

ACTIONS

Only Buyers in Vesuvius India on NSE
Vesuvius India Block Deal on NSE||Qty: 5,200||Deal Price: 3,180.00||Value (cr): 1.65||Time: 09:16am

3,550.00

3,313.05

3,377.50

3,218.70

158.80

4.93

AVERAGE VOLUME

5-Day
10-Day
30-Day

20282

43.03

6.87

21-Jul-23

2745.80 36.3 (1.34%)

24-Jul-23

2654.90 -90.9 (-3.31%)

25-Jul-23

2616.35 -38.55 (-1.45%)

26-Jul-23

2682.25 65.9 (2.52%)

27-Jul-23

3218.70 536.45 (20%)

DELIVERY AVERAGES

3-Day	57.47%
5-Day	55.84%
8-Day	53.36%

62.53

3,862.40

2,575.00

3407.84

Mahindra Life

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Life AGM on Jul 26, 2023||Announcement date: Apr 25, 2023

518.10

479.55

512.55

489.05

23.50

4.81

AVERAGE VOLUME

5-Day	12787.40
10-Day	8466.30
30-Day	9091.60

13500

474.48

458.97

396.67

396.88

114.92

5.32

21-Jul-23

483.15 1.8 (0.37%)

24-Jul-23

478.95 -4.2 (-0.87%)

25-Jul-23

477.85 -1.1 (-0.23%)

26-Jul-23

491.35 13.5 (2.83%)

27-Jul-23

489.05 -2.3 (-0.47%)

DELIVERY AVERAGES

3-Day	26.55%
5-Day	31.26%
8-Day	35.17%

43.12

586.85

391.25

506.37

Alembic

Add to

Watchlist | Portfolio

ACTIONS

84.00

77.58

82.19

78.46

3.73

4.75

AVERAGE VOLUME

5-Day	28304.20
10-Day	33030.60
30-Day	45795.00

315434

74.62

72.01

67.58

68.64

26.6

2.55

21-Jul-23

77.81 -0.75 (-0.95%)

24-Jul-23

76.04 -1.77 (-2.27%)

25-Jul-23

76.48 0.44 (0.58%)

26-Jul-23

76.71 0.23 (0.3%)

27-Jul-23

78.46 1.75 (2.28%)

DELIVERY AVERAGES

3-Day	39.53%
5-Day	45.62%
8-Day	41.08%

38.50

94.15

62.77

82.16

JagsonpalPharma

Add to

Watchlist | Portfolio

ACTIONS

JagsonpalPharma closes above 30-Day Moving Average of 369.78 today.
JagsonpalPharma closes below 30-Day Moving Average of 369.58 today.

395.00

376.90

395.00

377.45

17.55

4.65

AVERAGE VOLUME

5-Day	2052.80
10-Day	3850.10
30-Day	3411.67

4884

369.68

366.13

347.40

346.84

42.8

6.51

21-Jul-23

366.50 7.4 (2.06%)

24-Jul-23

370.85 4.35 (1.19%)

25-Jul-23

375.45 4.6 (1.24%)

26-Jul-23

367.45 -8 (-2.13%)

27-Jul-23

377.45 10 (2.72%)

DELIVERY AVERAGES

3-Day	53.36%
5-Day	53.03%
8-Day	49.91%

45.43

452.90

302.00

384.10

JM Financial

Add to

Watchlist | Portfolio

ACTIONS

JM Financial closes above 30-Day Moving Average of 73.56 today.

77.90

73.87

77.36

74.01

3.35

4.53

AVERAGE VOLUME

5-Day	66948.00
10-Day	88337.10
30-Day	160384.73

3961880

73.61

72.26

67.66

69.03

27.05

1.98

21-Jul-23

73.45 -0.64 (-0.86%)

24-Jul-23

72.80 -0.65 (-0.88%)

25-Jul-23

72.10 -0.7 (-0.96%)

26-Jul-23

74.12 2.02 (2.8%)

27-Jul-23

74.01 -0.11 (-0.15%)

DELIVERY AVERAGES

3-Day	52.05%
5-Day	51.95%
8-Day	55.21%

53.54

88.81

59.21

75.94

Kajaria Ceramic

Add to

Watchlist | Portfolio

ACTIONS

Kajaria Ceramic closes above 30-Day Moving Average of 1268.48 today.

1,454.00

1,345.00

1,412.15

1,353.40

58.75

4.34

AVERAGE VOLUME

5-Day	12886.20
10-Day	13513.50
30-Day	12600.03

14160

1311.78

1289.36

1158.87

1143.26

65.23

9.69

21-Jul-23

1431.25 -32.1 (-2.19%)

24-Jul-23

1422.80 -8.45 (-0.59%)

25-Jul-23

1456.40 33.6 (2.36%)

26-Jul-23

1386.15 -70.25 (-4.82%)

27-Jul-23

1353.40 -32.75 (-2.36%)

DELIVERY AVERAGES

3-Day	64.36%
5-Day	64.42%
8-Day	63.66%

59.38

1,624.05

1,082.75

1420.67

Lincoln Pharma

Add to

Watchlist | Portfolio

ACTIONS

Lincoln Pharma closes above 30-Day,50-Day Moving Average today.

442.00

423.50

438.35

420.30

18.05

4.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

9111

404.29

400.93

369.12

356.02

12.04

1.75

21-Jul-23

397.85 0.65 (0.16%)

24-Jul-23

407.45 9.6 (2.41%)

25-Jul-23

404.45 -3 (-0.74%)

26-Jul-23

414.85 10.4 (2.57%)

27-Jul-23

420.30 5.45 (1.31%)

DELIVERY AVERAGES

3-Day	56.55%
5-Day	57.97%
8-Day	57.62%

55.54

504.35

336.25

434.69

Jayant Agro-Org

Add to

Watchlist | Portfolio

ACTIONS

Jayant Agro-Org closes below 30-Day Moving Average of 219.75 today.

225.80

213.30

224.25

215.15

9.10

4.23

AVERAGE VOLUME

5-Day	2159.20
10-Day	2653.10
30-Day	3831.30

1358

223.67

209.44

184.47

184.06

1.6

21-Jul-23

216.20 -3.15 (-1.44%)

24-Jul-23

213.20 -3 (-1.39%)

25-Jul-23

211.00 -2.2 (-1.03%)

26-Jul-23

218.25 7.25 (3.44%)

27-Jul-23

215.15 -3.1 (-1.42%)

DELIVERY AVERAGES

3-Day	67.58%
5-Day	67.91%
8-Day	66.19%

70.07

258.15

172.15

220.02

Kirloskar Oil

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Oil closes above 30-Day,50-Day Moving Average today.

449.00

414.35

440.05

422.25

17.80

4.22

AVERAGE VOLUME

5-Day	17894.40
10-Day	24034.30
30-Day	18520.60

64357

406.42

408.25

369.57

352.58

23.58

2.98

21-Jul-23

413.15 -4.75 (-1.14%)

24-Jul-23

417.35 4.2 (1.02%)

25-Jul-23

413.95 -3.4 (-0.81%)

26-Jul-23

417.10 3.15 (0.76%)

27-Jul-23

422.25 5.15 (1.23%)

DELIVERY AVERAGES

3-Day	50.78%
5-Day	52.55%
8-Day	56.17%

49.08

506.70

337.80

441.57

Kokuyo Camlin

Add to

Watchlist | Portfolio

ACTIONS

145.85

139.10

144.05

138.30

5.75

4.16

AVERAGE VOLUME

5-Day	58580.80
10-Day	50222.50
30-Day	41738.10

78782

123.31

118.29

89.88

86.93

59.04

5.5

21-Jul-23

128.35 -1.95 (-1.5%)

24-Jul-23

127.50 -0.85 (-0.66%)

25-Jul-23

130.55 3.05 (2.39%)

26-Jul-23

142.25 11.7 (8.96%)

27-Jul-23

138.30 -3.95 (-2.78%)

DELIVERY AVERAGES

3-Day	34.44%
5-Day	33.69%
8-Day	36.23%

41.69

165.95

110.65

142.95

Shivalik Rasa

Add to

Watchlist | Portfolio

ACTIONS

Shivalik Rasa closes below 30-Day,50-Day Moving Average today.
Shivalik Rasa closes above 30-Day Moving Average of 768.42 today.

797.90

744.70

784.95

753.60

31.35

4.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

2445

77.49

4.28

21-Jul-23

766.35 -11.5 (-1.48%)

24-Jul-23

768.45 2.1 (0.27%)

25-Jul-23

753.35 -15.1 (-1.96%)

26-Jul-23

771.70 18.35 (2.44%)

27-Jul-23

753.60 -18.1 (-2.35%)

DELIVERY AVERAGES

3-Day	62.81%
5-Day	64.84%
8-Day	56.15%

58.87

904.30

602.90

770.95

Aurionpro Solut

Add to

Watchlist | Portfolio

NEWS

Aurionpro Solut Standalone June 2023 Net Sales at Rs 136.69 crore, up 62.99% Y-o-YJul 26, 09:12

View all

ACTIONS

Only Buyers in Aurionpro Solut on NSE
Only Buyers in Aurionpro Solut on NSE

1,197.00

1,133.00

1,188.00

1,140.65

47.35

4.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

8622

996.04

909.88

543.68

501.76

70.34

10.37

21-Jul-23

972.05 -12.25 (-1.24%)

24-Jul-23

985.40 13.35 (1.37%)

25-Jul-23

1034.65 49.25 (5%)

26-Jul-23

1086.35 51.7 (5%)

27-Jul-23

1140.65 54.3 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.70

1,197.65

1,083.65

1176.66

BLACK BOX

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BLACK BOX on NSE

198.30

188.30

194.20

186.50

7.70

4.13

AVERAGE VOLUME

5-Day
10-Day
30-Day

6912

554.86

9.9

21-Jul-23

191.10 -6.75 (-3.41%)

24-Jul-23

189.35 -1.75 (-0.92%)

25-Jul-23

187.20 -2.15 (-1.14%)

26-Jul-23

187.75 0.55 (0.29%)

27-Jul-23

186.50 -1.25 (-0.67%)

DELIVERY AVERAGES

3-Day	52.08%
5-Day	51.07%
8-Day	54.80%

58.40

205.15

167.85

193.64

Shakti Pumps

Add to

Watchlist | Portfolio

ACTIONS

Shakti Pumps closes above 30-Day Moving Average of 590.31 today.

714.40

676.30

704.35

676.60

27.75

4.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

20352

53.97

3.57

21-Jul-23

666.10 -15.65 (-2.3%)

24-Jul-23

713.05 46.95 (7.05%)

25-Jul-23

707.50 -5.55 (-0.78%)

26-Jul-23

671.50 -36 (-5.09%)

27-Jul-23

676.60 5.1 (0.76%)

DELIVERY AVERAGES

3-Day	34.36%
5-Day	32.46%
8-Day	23.25%

41.33

811.90

541.30

703.56

Restaurant Bran

Add to

Watchlist | Portfolio

ACTIONS

Restaurant Bran closes below 30-Day,50-Day Moving Average today.

115.65

110.05

114.85

110.35

4.50

4.08

AVERAGE VOLUME

5-Day	34591.40
10-Day	62417.20
30-Day	76548.97

210915

111.33

110.66

104.79

108.60

2.91

21-Jul-23

112.15 -1.9 (-1.67%)

24-Jul-23

111.95 -0.2 (-0.18%)

25-Jul-23

113.25 1.3 (1.16%)

26-Jul-23

111.80 -1.45 (-1.28%)

27-Jul-23

110.35 -1.45 (-1.3%)

DELIVERY AVERAGES

3-Day	59.64%
5-Day	55.95%
8-Day	49.81%

60.86

132.40

88.30

114.12

Sudarshan Chem

Add to

Watchlist | Portfolio

ACTIONS

Sudarshan Chem closes below 50-Day Moving Average of 471.77 today.

486.00

465.75

480.75

461.95

18.80

4.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

17134

487.12

476.04

417.43

412.32

105.89

4.14

21-Jul-23

475.15 -5.1 (-1.06%)

24-Jul-23

465.00 -10.15 (-2.14%)

25-Jul-23

464.25 -0.75 (-0.16%)

26-Jul-23

467.30 3.05 (0.66%)

27-Jul-23

461.95 -5.35 (-1.14%)

DELIVERY AVERAGES

3-Day	56.70%
5-Day	56.91%
8-Day	49.81%

50.32

554.30

369.60

473.53

Torrent Power

Add to

Watchlist | Portfolio

NEWS

Torrent Power shares gain 2% on launch of EV charging stationsJul 25, 09:44
Torrent Power shares gain 2% on launch of EV charging stationsJul 25, 09:41

View all

ACTIONS

Torrent Power closes above 30-Day,50-Day Moving Average today.

659.50

629.25

658.50

632.75

25.75

4.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

70143

15.04

2.87

21-Jul-23

613.25 -1.4 (-0.23%)

24-Jul-23

603.85 -9.4 (-1.53%)

25-Jul-23

611.20 7.35 (1.22%)

26-Jul-23

637.55 26.35 (4.31%)

27-Jul-23

632.75 -4.8 (-0.75%)

DELIVERY AVERAGES

3-Day	28.11%
5-Day	33.89%
8-Day	37.30%

37.91

759.30

506.20

651.06

Indiabulls Real

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Real closes above its 30-Day,50-Day,150-Day Moving Average today.

70.64

67.31

70.06

67.38

2.68

3.98

AVERAGE VOLUME

5-Day	869314.00
10-Day	1229745.60
30-Day	997925.80

844176

62.72

63.34

64.34

68.41

0.56

21-Jul-23

66.56 -0.53 (-0.79%)

24-Jul-23

67.04 0.48 (0.72%)

25-Jul-23

65.87 -1.17 (-1.75%)

26-Jul-23

66.62 0.75 (1.14%)

27-Jul-23

67.38 0.76 (1.14%)

DELIVERY AVERAGES

3-Day	37.91%
5-Day	36.15%
8-Day	35.51%

36.14

80.85

53.91

69.05

Kolte-Patil

Add to

Watchlist | Portfolio

ACTIONS

402.00

384.05

400.40

385.40

15.00

3.89

AVERAGE VOLUME

5-Day	12406.40
10-Day	15058.50
30-Day	31042.30

22629

359.97

342.24

292.44

300.95

1001

3.84

21-Jul-23

370.85 -3.05 (-0.82%)

24-Jul-23

375.05 4.2 (1.13%)

25-Jul-23

383.75 8.7 (2.32%)

26-Jul-23

379.30 -4.45 (-1.16%)

27-Jul-23

385.40 6.1 (1.61%)

DELIVERY AVERAGES

3-Day	43.36%
5-Day	39.87%
8-Day	42.39%

46.80

462.45

308.35

393.53

Balaji Telefilm

Add to

Watchlist | Portfolio

ACTIONS

Balaji Telefilm closes above 200-Day Moving Average of 43.87 today.

46.80

43.45

45.50

43.86

1.64

3.74

AVERAGE VOLUME

5-Day	8391.20
10-Day	17864.10
30-Day	13350.07

9162

43.62

43.24

42.50

43.86

11.82

0.41

21-Jul-23

44.14 -0.76 (-1.69%)

24-Jul-23

44.07 -0.07 (-0.16%)

25-Jul-23

43.84 -0.23 (-0.52%)

26-Jul-23

44.01 0.17 (0.39%)

27-Jul-23

43.86 -0.15 (-0.34%)

DELIVERY AVERAGES

3-Day	69.87%
5-Day	68.94%
8-Day	59.90%

70.04

52.63

35.09

45.90

HDFC AMC

Add to

Watchlist | Portfolio

NEWS

Hold HDFC Asset Management Company; target of Rs 2550: ICICI SecuritiesJul 27, 07:44
Buy HDFC Asset Management Company; target of Rs 2800: Prabhudas LilladherJul 26, 11:16

View all

ACTIONS

Hold HDFC Asset Management Company; target of Rs 2550: ICICI Securities
HDFC AMC Block Deal on NSE||Qty: 5,831||Deal Price: 2,454.35||Value (cr): 1.43||Time: 09:16am

2,545.00

2,443.60

2,538.30

2,447.25

91.05

3.72

AVERAGE VOLUME

5-Day	35577.20
10-Day	34496.10
30-Day	777580.77

36454

2246.43

2106.61

1960.56

1995.77

34.14

9.8

21-Jul-23

2498.50 -22.05 (-0.87%)

24-Jul-23

2497.30 -1.2 (-0.05%)

25-Jul-23

2526.10 28.8 (1.15%)

26-Jul-23

2488.15 -37.95 (-1.5%)

27-Jul-23

2447.25 -40.9 (-1.64%)

DELIVERY AVERAGES

3-Day	41.35%
5-Day	39.29%
8-Day	38.25%

38.92

2,691.95

2,202.55

2512.12

Shriram Prop

Add to

Watchlist | Portfolio

ACTIONS

Shriram Prop closes above 30-Day,150-Day Moving Average today.

72.53

68.88

72.00

69.45

2.55

3.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

182344

24.32

0.82

21-Jul-23

67.09 0.03 (0.04%)

24-Jul-23

66.86 -0.23 (-0.34%)

25-Jul-23

67.30 0.44 (0.66%)

26-Jul-23

67.53 0.23 (0.34%)

27-Jul-23

69.45 1.92 (2.84%)

DELIVERY AVERAGES

3-Day	60.95%
5-Day	59.26%
8-Day	59.73%

58.52

83.34

55.56

71.23

Godfrey Phillip

Add to

Watchlist | Portfolio

ACTIONS

Godfrey Phillip closes above 150-Day,200-Day Moving Average today.
Godfrey Phillip closes above 50-Day Moving Average of 1702.02 today.

1,992.00

1,912.05

1,978.50

1,908.80

69.70

3.65

AVERAGE VOLUME

5-Day	27879.20
10-Day	16009.10
30-Day	9932.43

36148

1687.84

1705.77

1788.69

1757.10

13.43

3.23

21-Jul-23

1631.60 -11.6 (-0.71%)

24-Jul-23

1648.55 16.95 (1.04%)

25-Jul-23

1687.20 38.65 (2.34%)

26-Jul-23

1724.55 37.35 (2.21%)

27-Jul-23

1908.80 184.25 (10.68%)

DELIVERY AVERAGES

3-Day	24.66%
5-Day	26.21%
8-Day	27.95%

19.65

2,290.55

1,527.05

1965.86

Indian Bank

Add to

Watchlist | Portfolio

NEWS

Indian Bank jumps 3% after stellar Q1 showJul 28, 11:09

View all

341.90

330.25

340.00

328.35

11.65

3.55

AVERAGE VOLUME

5-Day	91809.20
10-Day	82775.40
30-Day	85260.47

108323

305.31

295.37

291.64

282.62

8.02

1.01

21-Jul-23

329.35 1.15 (0.35%)

24-Jul-23

336.35 7 (2.13%)

25-Jul-23

329.10 -7.25 (-2.16%)

26-Jul-23

328.35 -0.75 (-0.23%)

27-Jul-23

328.35 0 (0%)

DELIVERY AVERAGES

3-Day	45.79%
5-Day	45.92%
8-Day	43.82%

29.85

394.00

262.70

337.41

Dreamfolks Serv

Add to

Watchlist | Portfolio

ACTIONS

Dreamfolks Serv has hit a 52wk high of Rs 635.90 on BSE
Dreamfolks Serv has hit a 52wk high of Rs 635.90 on BSE

805.00

774.00

801.70

774.65

27.05

3.49

AVERAGE VOLUME

5-Day	34143.20
10-Day	50849.80
30-Day	38833.03

10106

662.75

624.63

484.21

460.98

58.6

27.09

21-Jul-23

780.85 -14.5 (-1.82%)

24-Jul-23

764.90 -15.95 (-2.04%)

25-Jul-23

765.80 0.9 (0.12%)

26-Jul-23

769.05 3.25 (0.42%)

27-Jul-23

774.65 5.6 (0.73%)

DELIVERY AVERAGES

3-Day	41.02%
5-Day	40.62%
8-Day	37.85%

40.41

929.55

619.75

793.14

eClerx Services

Add to

Watchlist | Portfolio

ACTIONS

eClerx Services closes below 50-Day Moving Average of 1664.28 today.
eClerx Services closes below 30-Day Moving Average of 1716.22 today.

1,727.10

1,655.05

1,710.00

1,653.00

57.00

3.45

AVERAGE VOLUME

5-Day	26306.20
10-Day	16314.50
30-Day	9810.17

5155

1717.89

1664.07

1474.27

1449.50

21.71

7.09

21-Jul-23

1773.50 10.15 (0.58%)

24-Jul-23

1776.40 2.9 (0.16%)

25-Jul-23

1729.20 -47.2 (-2.66%)

26-Jul-23

1697.05 -32.15 (-1.86%)

27-Jul-23

1653.00 -44.05 (-2.6%)

DELIVERY AVERAGES

3-Day	53.19%
5-Day	47.55%
8-Day	38.19%

52.60

1,983.60

1,322.40

1706.39

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 30-Day Moving Average of 248.71 today.

261.00

250.10

259.25

250.60

8.65

3.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

292265

249.14

244.40

230.28

227.39

11.79

2.18

21-Jul-23

244.15 0 (0%)

24-Jul-23

247.40 3.25 (1.33%)

25-Jul-23

251.15 3.75 (1.52%)

26-Jul-23

251.00 -0.15 (-0.06%)

27-Jul-23

250.60 -0.4 (-0.16%)

DELIVERY AVERAGES

3-Day	63.97%
5-Day	68.21%
8-Day	66.40%

65.09

275.65

225.55

257.01

DCM Shriram Ind

Add to

Watchlist | Portfolio

114.50

109.90

114.00

110.21

3.79

3.44

AVERAGE VOLUME

5-Day	89622.00
10-Day	210178.00
30-Day	100210.93

25131

88.03

82.09

73.83

74.29

16.45

1.42

21-Jul-23

113.71 1.53 (1.36%)

24-Jul-23

115.30 1.59 (1.4%)

25-Jul-23

106.32 -8.98 (-7.79%)

26-Jul-23

106.41 0.09 (0.08%)

27-Jul-23

110.21 3.8 (3.57%)

DELIVERY AVERAGES

3-Day	60.23%
5-Day	62.70%
8-Day	39.65%

63.90

132.25

88.17

112.89

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes above 200-Day Moving Average of 812.01 today.

863.25

827.00

855.75

827.30

28.45

3.44

AVERAGE VOLUME

5-Day	17840.40
10-Day	15982.30
30-Day	21830.00

31505

761.11

739.25

788.32

811.94

42.01

3.69

21-Jul-23

794.10 9.1 (1.16%)

24-Jul-23

791.00 -3.1 (-0.39%)

25-Jul-23

799.95 8.95 (1.13%)

26-Jul-23

796.05 -3.9 (-0.49%)

27-Jul-23

827.30 31.25 (3.93%)

DELIVERY AVERAGES

3-Day	34.07%
5-Day	36.89%
8-Day	40.89%

30.72

910.00

744.60

845.88

RACL Geartech

Add to

Watchlist | Portfolio

1,470.10

1,399.90

1,432.00

1,384.40

47.60

3.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

9248

1221.90

1128.27

928.70

848.65

41.22

9.22

21-Jul-23

1303.75 7.1 (0.55%)

24-Jul-23

1324.00 20.25 (1.55%)

25-Jul-23

1322.65 -1.35 (-0.1%)

26-Jul-23

1325.40 2.75 (0.21%)

27-Jul-23

1384.40 59 (4.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.65

1,661.25

1,107.55

1438.64

Motilal Oswal

Add to

Watchlist | Portfolio

NEWS

MOFSL board to consider internal restructuring between group entities; stock surges 6%Jul 26, 02:12

View all

ACTIONS

Motilal Oswal Block Deal on NSE||Qty: 12,826||Deal Price: 873.90||Value (cr): 1.12||Time: 09:16am
Motilal Oswal Block Deal on NSE||Qty: 13,146||Deal Price: 883.10||Value (cr): 1.16||Time: 09:16am

888.70

838.05

843.90

816.55

27.35

3.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

58239

730.28

697.45

663.77

669.05

21.95

2.94

21-Jul-23

744.00 -3 (-0.4%)

24-Jul-23

739.15 -4.85 (-0.65%)

25-Jul-23

782.15 43 (5.82%)

26-Jul-23

836.75 54.6 (6.98%)

27-Jul-23

816.55 -20.2 (-2.41%)

DELIVERY AVERAGES

3-Day	32.46%
5-Day	35.99%
8-Day	40.12%

49.30

979.85

653.25

859.06

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft Dividend||Final Dividend 100.00%||Announcement date: May 08, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

424.80

400.05

415.45

402.10

13.35

3.32

AVERAGE VOLUME

5-Day	154899.00
10-Day	239825.80
30-Day	182381.67

318890

360.99

351.59

306.27

302.22

57.07

7.2

21-Jul-23

385.50 -6.7 (-1.71%)

24-Jul-23

382.80 -2.7 (-0.7%)

25-Jul-23

378.05 -4.75 (-1.24%)

26-Jul-23

379.20 1.15 (0.3%)

27-Jul-23

402.10 22.9 (6.04%)

DELIVERY AVERAGES

3-Day	25.50%
5-Day	26.41%
8-Day	28.23%

23.86

442.30

361.90

415.37

Ujjivan Financi

Add to

Watchlist | Portfolio

ACTIONS

484.20

462.10

478.70

463.35

15.35

3.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

66844

53.85

3.16

21-Jul-23

434.15 5.15 (1.2%)

24-Jul-23

441.85 7.7 (1.77%)

25-Jul-23

446.40 4.55 (1.03%)

26-Jul-23

442.95 -3.45 (-0.77%)

27-Jul-23

463.35 20.4 (4.61%)

DELIVERY AVERAGES

3-Day	56.05%
5-Day	53.46%
8-Day	53.46%

47.74

556.00

370.70

476.45

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop Block Deal on NSE||Qty: 6,506||Deal Price: 1,552.75||Value (cr): 1.01||Time: 09:16am

1,768.80

1,706.95

1,761.95

1,705.65

56.30

3.30

AVERAGE VOLUME

5-Day	17583.40
10-Day	21165.90
30-Day	38248.27

34942

1587.93

1511.31

1304.31

1293.96

74.72

5.28

21-Jul-23

1626.80 5.4 (0.33%)

24-Jul-23

1649.10 22.3 (1.37%)

25-Jul-23

1651.70 2.6 (0.16%)

26-Jul-23

1670.80 19.1 (1.16%)

27-Jul-23

1705.65 34.85 (2.09%)

DELIVERY AVERAGES

3-Day	58.97%
5-Day	54.95%
8-Day	49.93%

50.14

1,876.20

1,535.10

1747.59

Oricon Ent

Add to

Watchlist | Portfolio

ACTIONS

Oricon Ent closes below 50-Day,150-Day Moving Average today.

23.44

22.51

23.05

22.33

0.72

3.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

16885

23.77

23.27

22.75

24.25

19.53

0.39

21-Jul-23

22.07 -0.34 (-1.52%)

24-Jul-23

22.59 0.52 (2.36%)

25-Jul-23

22.77 0.18 (0.8%)

26-Jul-23

22.49 -0.28 (-1.23%)

27-Jul-23

22.33 -0.16 (-0.71%)

DELIVERY AVERAGES

3-Day	73.78%
5-Day	71.31%
8-Day	71.13%

79.05

23.44

21.22

23.18

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day Moving Average of 188.04 today.
NTPC Block Deal on NSE||Qty: 74,227||Deal Price: 191.35||Value (cr): 1.42||Time: 09:17am

209.30

199.50

208.45

202.00

6.45

3.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

2474204

190.93

185.47

175.95

174.50

11.78

1.46

21-Jul-23

195.05 2.1 (1.09%)

24-Jul-23

195.85 0.8 (0.41%)

25-Jul-23

200.65 4.8 (2.45%)

26-Jul-23

201.60 0.95 (0.47%)

27-Jul-23

202.00 0.4 (0.2%)

DELIVERY AVERAGES

3-Day	57.57%
5-Day	57.65%
8-Day	49.56%

61.62

222.20

181.80

207.78

Dynemic Product

Add to

Watchlist | Portfolio

ACTIONS

Dynemic Product closes above 150-Day Moving Average of 295.26 today.

309.80

300.90

309.80

300.60

9.20

3.06

AVERAGE VOLUME

5-Day	4608.80
10-Day	4686.20
30-Day	3833.43

2035

303.75

312.36

295.15

314.88

2.12

21-Jul-23

273.80 -1.65 (-0.6%)

24-Jul-23

281.60 7.8 (2.85%)

25-Jul-23

284.35 2.75 (0.98%)

26-Jul-23

293.40 9.05 (3.18%)

27-Jul-23

300.60 7.2 (2.45%)

DELIVERY AVERAGES

3-Day	55.61%
5-Day	56.04%
8-Day	54.23%

47.98

360.70

240.50

304.98

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra closes below 200-Day Moving Average of 26.91 today.

26.40

25.41

26.18

25.41

0.77

3.03

AVERAGE VOLUME

5-Day	1052998.00
10-Day	1108345.60
30-Day	1076460.67

1787607

26.40

27.06

27.85

27.27

42.23

0.19

21-Jul-23

25.87 -0.23 (-0.88%)

24-Jul-23

25.64 -0.23 (-0.89%)

25-Jul-23

25.43 -0.21 (-0.82%)

26-Jul-23

25.41 -0.02 (-0.08%)

27-Jul-23

25.41 0 (0%)

DELIVERY AVERAGES

3-Day	53.31%
5-Day	52.50%
8-Day	48.74%

49.01

30.49

20.33

25.95

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra closes below 200-Day Moving Average of 26.91 today.

26.40

25.41

26.18

25.41

0.77

3.03

AVERAGE VOLUME

5-Day	1052998.00
10-Day	1108345.60
30-Day	1076460.67

1787607

26.40

27.06

27.85

27.27

42.23

1.86

21-Jul-23

25.87 -0.23 (-0.88%)

24-Jul-23

25.64 -0.23 (-0.89%)

25-Jul-23

25.43 -0.21 (-0.82%)

26-Jul-23

25.41 -0.02 (-0.08%)

27-Jul-23

25.41 0 (0%)

DELIVERY AVERAGES

3-Day	53.31%
5-Day	52.50%
8-Day	48.74%

49.01

30.49

20.33

25.95

EKI Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in EKI Energy on BSE

468.00

435.00

453.00

439.70

13.30

3.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

150575

471.05

455.51

698.25

919.63

3.6

3.04

21-Jul-23

449.75 3.8 (0.85%)

24-Jul-23

436.30 -13.45 (-2.99%)

25-Jul-23

439.25 2.95 (0.68%)

26-Jul-23

438.75 -0.5 (-0.11%)

27-Jul-23

439.70 0.95 (0.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.85

527.60

351.80

454.18

Nuvoco Vistas

Add to

Watchlist | Portfolio

ACTIONS

Nuvoco Vistas closes above 30-Day,150-Day Moving Average today.

372.25

354.65

366.60

355.90

10.70

3.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

34973

352.52

349.09

350.67

360.37

145.48

1.46

21-Jul-23

352.30 -1.05 (-0.3%)

24-Jul-23

350.20 -2.1 (-0.6%)

25-Jul-23

354.00 3.8 (1.09%)

26-Jul-23

358.05 4.05 (1.14%)

27-Jul-23

355.90 -2.15 (-0.6%)

DELIVERY AVERAGES

3-Day	49.78%
5-Day	50.67%
8-Day	50.25%

47.24

427.05

284.75

367.17

NAVA

Add to

Watchlist | Portfolio

ACTIONS

NAVA Dividend||Final Dividend 300.00%||Announcement date: May 24, 2023||Record date: Jul 24, 2023||Ex-Div: Jul 24, 2023

368.90

352.80

365.00

354.60

10.40

2.93

AVERAGE VOLUME

5-Day
10-Day
30-Day

41767

321.97

299.11

258.21

241.46

16.43

1.5

21-Jul-23

332.55 -4.5 (-1.34%)

24-Jul-23

328.75 -3.8 (-1.14%)

25-Jul-23

338.45 9.7 (2.95%)

26-Jul-23

341.40 2.95 (0.87%)

27-Jul-23

354.60 13.2 (3.87%)

DELIVERY AVERAGES

3-Day	44.10%
5-Day	45.62%
8-Day	40.97%

44.02

425.50

283.70

361.79

Engineers India

Add to

Watchlist | Portfolio

ACTIONS

Buy Engineers India; target of Rs 160: ICICI Direct

153.70

145.35

153.10

148.75

4.35

2.92

AVERAGE VOLUME

5-Day	716857.60
10-Day	669263.60
30-Day	626476.63

581762

123.48

117.23

92.99

88.20

25.14

4.09

21-Jul-23

135.00 5.4 (4.17%)

24-Jul-23

141.30 6.3 (4.67%)

25-Jul-23

148.45 7.15 (5.06%)

26-Jul-23

147.65 -0.8 (-0.54%)

27-Jul-23

148.75 1.1 (0.75%)

DELIVERY AVERAGES

3-Day	31.29%
5-Day	31.47%
8-Day	33.60%

33.68

178.50

119.00

149.28

NESCO

Add to

Watchlist | Portfolio

ACTIONS

NESCO closes above 30-Day Moving Average of 628.78 today.

684.00

664.00

681.60

662.30

19.30

2.91

AVERAGE VOLUME

5-Day
10-Day
30-Day

21454

628.21

625.54

584.90

590.39

16.52

2.44

21-Jul-23

631.65 -2.6 (-0.41%)

24-Jul-23

629.60 -2.05 (-0.32%)

25-Jul-23

633.05 3.45 (0.55%)

26-Jul-23

630.90 -2.15 (-0.34%)

27-Jul-23

662.30 31.4 (4.98%)

DELIVERY AVERAGES

3-Day	46.95%
5-Day	47.81%
8-Day	48.41%

44.06

794.75

529.85

674.81

Indigo Paints

Add to

Watchlist | Portfolio

ACTIONS

Indigo Paints closes above 30-Day Moving Average of 1436.46 today.

1,586.00

1,537.00

1,578.25

1,533.80

44.45

2.90

AVERAGE VOLUME

5-Day	7940.00
10-Day	8618.00
30-Day	5938.73

8946

1453.03

1449.20

1252.69

1289.80

56.91

11.61

21-Jul-23

1499.65 -2.05 (-0.14%)

24-Jul-23

1493.05 -6.6 (-0.44%)

25-Jul-23

1502.15 9.1 (0.61%)

26-Jul-23

1512.30 10.15 (0.68%)

27-Jul-23

1533.80 21.5 (1.42%)

DELIVERY AVERAGES

3-Day	50.67%
5-Day	52.29%
8-Day	48.41%

51.76

1,840.55

1,227.05

1566.97

MRPL

Add to

Watchlist | Portfolio

ACTIONS

MRPL Block Deal on NSE||Qty: 150,269||Deal Price: 80.15||Value (cr): 1.20||Time: 09:17am

85.20

82.02

84.69

82.36

2.33

2.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

409602

81.92

75.36

62.48

61.13

5.63

1.51

21-Jul-23

86.66 0.21 (0.24%)

24-Jul-23

87.27 0.61 (0.7%)

25-Jul-23

82.05 -5.22 (-5.98%)

26-Jul-23

82.35 0.3 (0.37%)

27-Jul-23

82.36 0.01 (0.01%)

DELIVERY AVERAGES

3-Day	40.12%
5-Day	37.47%
8-Day	37.66%

36.67

98.83

65.89

84.45

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes above 30-Day Moving Average of 389.02 today.

413.30

397.25

408.35

397.15

11.20

2.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

115901

391.23

384.26

373.90

379.52

7.77

0.83

21-Jul-23

385.65 -2.1 (-0.54%)

24-Jul-23

390.25 4.6 (1.19%)

25-Jul-23

392.40 2.15 (0.55%)

26-Jul-23

395.75 3.35 (0.85%)

27-Jul-23

397.15 1.4 (0.35%)

DELIVERY AVERAGES

3-Day	54.02%
5-Day	48.93%
8-Day	42.61%

57.30

436.85

357.45

406.25

KMC Speciality

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KMC Speciality on BSE

76.40

73.00

75.40

73.34

2.06

2.81

AVERAGE VOLUME

5-Day
10-Day
30-Day

78439

70.49

67.24

63.10

63.57

45.98

10.83

21-Jul-23

75.83 -2.13 (-2.73%)

24-Jul-23

76.39 0.56 (0.74%)

25-Jul-23

75.08 -1.31 (-1.71%)

26-Jul-23

74.20 -0.88 (-1.17%)

27-Jul-23

73.34 -0.86 (-1.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

88.00

58.68

74.32

Timken

Add to

Watchlist | Portfolio

ACTIONS

Timken closes below 50-Day Moving Average of 3321.08 today.

3,408.75

3,319.10

3,407.00

3,314.70

92.30

2.78

AVERAGE VOLUME

5-Day
10-Day
30-Day

3460

65.57

12.58

21-Jul-23

3240.20 -27.4 (-0.84%)

24-Jul-23

3212.60 -27.6 (-0.85%)

25-Jul-23

3272.10 59.5 (1.85%)

26-Jul-23

3295.90 23.8 (0.73%)

27-Jul-23

3314.70 18.8 (0.57%)

DELIVERY AVERAGES

3-Day	76.39%
5-Day	76.57%
8-Day	72.84%

82.20

3,977.60

2,651.80

3368.45

Zee Media

Add to

Watchlist | Portfolio

ACTIONS

Zee Media closes below 150-Day Moving Average of 10.40 today.

10.44

10.03

10.34

10.06

0.28

2.78

AVERAGE VOLUME

5-Day
10-Day
30-Day

782317

1.15

21-Jul-23

9.81 -0.4 (-3.92%)

24-Jul-23

9.78 -0.03 (-0.31%)

25-Jul-23

9.97 0.19 (1.94%)

26-Jul-23

9.80 -0.17 (-1.71%)

27-Jul-23

10.06 0.26 (2.65%)

DELIVERY AVERAGES

3-Day	56.95%
5-Day	60.60%
8-Day	62.23%

56.49

11.06

9.06

10.30

Marico

Add to

Watchlist | Portfolio

NEWS

Morgan Stanley upgrades Marico to overweight after acquisition of SatiyaJul 27, 10:22

View all

ACTIONS

Marico closes above 30-Day,50-Day Moving Average today.
Marico closes below 30-Day,50-Day Moving Average today.

571.00

553.25

569.75

554.50

15.25

2.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

94489

533.36

535.72

511.27

511.04

62.47

24.38

21-Jul-23

538.90 0 (0%)

24-Jul-23

535.00 -3.9 (-0.72%)

25-Jul-23

540.60 5.6 (1.05%)

26-Jul-23

532.50 -8.1 (-1.5%)

27-Jul-23

554.50 22 (4.13%)

DELIVERY AVERAGES

3-Day	56.33%
5-Day	54.18%
8-Day	54.51%

55.04

609.95

499.05

561.61

Shree Digvijay

Add to

Watchlist | Portfolio

ACTIONS

Shree Digvijay closes below 30-Day Moving Average of 79.68 today.
Shree Digvijay closes below 50-Day Moving Average of 80.95 today.

82.15

79.00

81.55

79.37

2.18

2.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

87865

79.67

81.02

72.66

71.54

20.54

3.79

21-Jul-23

77.15 -0.48 (-0.62%)

24-Jul-23

76.79 -0.36 (-0.47%)

25-Jul-23

81.91 5.12 (6.67%)

26-Jul-23

80.69 -1.22 (-1.49%)

27-Jul-23

79.37 -1.32 (-1.64%)

DELIVERY AVERAGES

3-Day	41.51%
5-Day	43.12%
8-Day	46.67%

41.76

95.24

63.50

81.16

TARC

Add to

Watchlist | Portfolio

ACTIONS

74.66

71.02

74.33

72.35

1.98

2.74

AVERAGE VOLUME

5-Day	82547.20
10-Day	85857.80
30-Day	121556.93

28320

66.65

62.38

48.62

47.47

151.69

1.62

21-Jul-23

73.86 0.45 (0.61%)

24-Jul-23

74.02 0.16 (0.22%)

25-Jul-23

72.49 -1.53 (-2.07%)

26-Jul-23

71.98 -0.51 (-0.7%)

27-Jul-23

72.35 0.37 (0.51%)

DELIVERY AVERAGES

3-Day	54.98%
5-Day	51.30%
8-Day	51.85%

56.95

86.82

57.88

73.93

Jubilant Pharmo

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Pharmo closes below 50-Day Moving Average of 372.95 today.

374.45

361.80

374.40

364.55

9.85

2.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

4247

104.58

2.47

21-Jul-23

373.50 -6.9 (-1.81%)

24-Jul-23

372.40 -1.1 (-0.29%)

25-Jul-23

369.20 -3.2 (-0.86%)

26-Jul-23

365.95 -3.25 (-0.88%)

27-Jul-23

364.55 -1.4 (-0.38%)

DELIVERY AVERAGES

3-Day	54.79%
5-Day	47.99%
8-Day	31.50%

59.17

437.45

291.65

369.46

Caplin Labs

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs closes above 30-Day Moving Average of 791.13 today.

888.00

849.25

877.80

854.80

23.00

2.69

AVERAGE VOLUME

5-Day	7862.00
10-Day	18647.90
30-Day	11527.70

22004

820.61

795.46

715.30

720.74

28.45

7.23

21-Jul-23

852.70 -7.4 (-0.86%)

24-Jul-23

853.55 0.85 (0.1%)

25-Jul-23

858.15 4.6 (0.54%)

26-Jul-23

842.10 -16.05 (-1.87%)

27-Jul-23

854.80 12.7 (1.51%)

DELIVERY AVERAGES

3-Day	47.80%
5-Day	49.17%
8-Day	37.31%

41.01

1,025.75

683.85

877.46

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes below 50-Day Moving Average of 131.13 today.

130.80

126.05

129.25

125.90

3.35

2.66

AVERAGE VOLUME

5-Day	105727.00
10-Day	84542.60
30-Day	85460.60

48353

135.69

131.09

103.77

101.53

9.77

1.12

21-Jul-23

136.40 -6.3 (-4.41%)

24-Jul-23

134.95 -1.45 (-1.06%)

25-Jul-23

135.10 0.15 (0.11%)

26-Jul-23

135.75 0.65 (0.48%)

27-Jul-23

125.90 -9.85 (-7.26%)

DELIVERY AVERAGES

3-Day	36.24%
5-Day	39.52%
8-Day	42.88%

33.39

151.05

100.75

128.92

Hemisphere

Add to

Watchlist | Portfolio

ACTIONS

Hemisphere closes above 30-Day Moving Average of 101.30 today.

109.85

106.00

108.40

105.60

2.80

2.65

AVERAGE VOLUME

5-Day	117518.00
10-Day	83561.80
30-Day	102303.70

49917

102.25

99.73

97.87

98.42

8.44

21-Jul-23

104.90 5.2 (5.22%)

24-Jul-23

106.40 1.5 (1.43%)

25-Jul-23

104.75 -1.65 (-1.55%)

26-Jul-23

104.05 -0.7 (-0.67%)

27-Jul-23

105.60 1.55 (1.49%)

DELIVERY AVERAGES

3-Day	49.06%
5-Day	48.39%
8-Day	49.47%

43.87

126.70

84.50

108.42

Hi-Tech Pipes

Add to

Watchlist | Portfolio

ACTIONS

Hi-Tech Pipes closes below 150-Day Moving Average of 81.37 today.

81.50

78.65

80.87

78.79

2.08

2.64

AVERAGE VOLUME

5-Day	26909.60
10-Day	68912.30
30-Day	50465.80

15056

77.86

77.31

81.27

78.71

35.78

0.48

21-Jul-23

83.35 -0.53 (-0.63%)

24-Jul-23

80.29 -3.06 (-3.67%)

25-Jul-23

80.51 0.22 (0.27%)

26-Jul-23

79.57 -0.94 (-1.17%)

27-Jul-23

78.79 -0.78 (-0.98%)

DELIVERY AVERAGES

3-Day	56.52%
5-Day	59.33%
8-Day	61.91%

64.69

94.54

63.04

80.63

Hi-Tech Pipes

Add to

Watchlist | Portfolio

ACTIONS

Hi-Tech Pipes closes below 150-Day Moving Average of 81.37 today.

81.50

78.65

80.87

78.79

2.08

2.64

AVERAGE VOLUME

5-Day	26909.60
10-Day	68912.30
30-Day	50465.80

15056

77.86

77.31

81.27

78.71

35.78

4.76

21-Jul-23

83.35 -0.53 (-0.63%)

24-Jul-23

80.29 -3.06 (-3.67%)

25-Jul-23

80.51 0.22 (0.27%)

26-Jul-23

79.57 -0.94 (-1.17%)

27-Jul-23

78.79 -0.78 (-0.98%)

DELIVERY AVERAGES

3-Day	56.52%
5-Day	59.33%
8-Day	61.91%

64.69

94.54

63.04

80.63

LT Foods

Add to

Watchlist | Portfolio

ACTIONS

166.45

158.00

163.70

159.50

4.20

2.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

182807

138.92

130.66

114.94

115.74

35.43

5.43

21-Jul-23

164.50 3.8 (2.36%)

24-Jul-23

165.00 0.5 (0.3%)

25-Jul-23

164.15 -0.85 (-0.52%)

26-Jul-23

158.90 -5.25 (-3.2%)

27-Jul-23

159.50 0.6 (0.38%)

DELIVERY AVERAGES

3-Day	35.17%
5-Day	33.28%
8-Day	36.56%

32.35

191.40

127.60

162.54

Suryoday Small

Add to

Watchlist | Portfolio

ACTIONS

Suryoday Small closes above 30-Day Moving Average of 173.03 today.

178.95

172.65

178.45

173.90

4.55

2.62

AVERAGE VOLUME

5-Day
10-Day
30-Day

44480

24.38

1.19

21-Jul-23

179.00 2.9 (1.65%)

24-Jul-23

175.50 -3.5 (-1.96%)

25-Jul-23

173.00 -2.5 (-1.42%)

26-Jul-23

173.00 0 (0%)

27-Jul-23

173.90 0.9 (0.52%)

DELIVERY AVERAGES

3-Day	46.95%
5-Day	32.94%
8-Day	35.94%

46.98

208.65

139.15

175.74

Lloyds Metals

Add to

Watchlist | Portfolio

ACTIONS

Lloyds Metals has hit an all time high of Rs 385.00 on BSE

592.55

573.00

590.10

575.30

14.80

2.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

75079

465.84

415.50

326.94

291.61

19.48

21-Jul-23

557.15 -6.95 (-1.23%)

24-Jul-23

576.05 18.9 (3.39%)

25-Jul-23

575.20 -0.85 (-0.15%)

26-Jul-23

574.85 -0.35 (-0.06%)

27-Jul-23

575.30 0.45 (0.08%)

DELIVERY AVERAGES

3-Day	61.93%
5-Day	78.52%
8-Day	77.49%

82.96

690.35

460.25

580.87

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota Block Deal on NSE||Qty: 4,839||Deal Price: 2,263.35||Value (cr): 1.10||Time: 09:16am

2,519.25

2,458.60

2,510.40

2,447.80

62.60

2.56

AVERAGE VOLUME

5-Day	8315.20
10-Day	7183.00
30-Day	12336.43

13268

2270.69

2215.52

2088.53

2094.63

45.7

3.3

21-Jul-23

2343.60 -0.85 (-0.04%)

24-Jul-23

2358.40 14.8 (0.63%)

25-Jul-23

2365.10 6.7 (0.28%)

26-Jul-23

2428.85 63.75 (2.7%)

27-Jul-23

2447.80 18.95 (0.78%)

DELIVERY AVERAGES

3-Day	25.41%
5-Day	22.94%
8-Day	22.06%

25.72

2,692.55

2,203.05

2493.48

Bharat Elec

Add to

Watchlist | Portfolio

NEWS

BEL shares rise 3.5% on strong Q1 resultsJul 28, 10:20
BEL Q1 Preview: Sales may grow 13% YoY on order wins and healthy executionJul 26, 02:55

View all

ACTIONS

Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am

131.75

127.35

130.50

127.25

3.25

2.55

AVERAGE VOLUME

5-Day	507343.20
10-Day	507701.80
30-Day	937186.13

2298878

124.49

120.20

105.75

105.77

31.75

7.96

21-Jul-23

125.00 -0.9 (-0.71%)

24-Jul-23

126.00 1 (0.8%)

25-Jul-23

127.00 1 (0.79%)

26-Jul-23

125.95 -1.05 (-0.83%)

27-Jul-23

127.25 1.3 (1.03%)

DELIVERY AVERAGES

3-Day	53.00%
5-Day	55.68%
8-Day	56.26%

45.08

139.95

114.55

129.78

Lumax Auto Tech

Add to

Watchlist | Portfolio

ACTIONS

Lumax Auto Tech has hit an all time high of Rs 365.60 on NSE

374.90

362.10

370.45

361.25

9.20

2.55

AVERAGE VOLUME

5-Day	5335.20
10-Day	11607.30
30-Day	11845.40

9298

359.61

348.13

289.85

281.84

35.48

4.33

21-Jul-23

363.65 -5.3 (-1.44%)

24-Jul-23

362.65 -1 (-0.27%)

25-Jul-23

369.70 7.05 (1.94%)

26-Jul-23

366.60 -3.1 (-0.84%)

27-Jul-23

361.25 -5.35 (-1.46%)

DELIVERY AVERAGES

3-Day	49.87%
5-Day	48.98%
8-Day	49.36%

51.16

433.50

289.00

370.54

Themis Medicare

Add to

Watchlist | Portfolio

ACTIONS

Themis Medicare closes above 50-Day Moving Average of 1480.31 today.

1,587.70

1,530.80

1,555.25

1,516.65

38.60

2.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

446

33.06

5.88

21-Jul-23

1515.50 -4.9 (-0.32%)

24-Jul-23

1504.35 -11.15 (-0.74%)

25-Jul-23

1514.10 9.75 (0.65%)

26-Jul-23

1520.90 6.8 (0.45%)

27-Jul-23

1516.65 -4.25 (-0.28%)

DELIVERY AVERAGES

3-Day	64.39%
5-Day	64.17%
8-Day	64.56%

64.46

1,819.95

1,213.35

1558.76

Tasty Bite

Add to

Watchlist | Portfolio

ACTIONS

14,500.00

13,736.45

14,120.85

13,773.60

347.25

2.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

775

119.94

14.88

21-Jul-23

13476.60 -192.5 (-1.41%)

24-Jul-23

13398.85 -77.75 (-0.58%)

25-Jul-23

13632.40 233.55 (1.74%)

26-Jul-23

13742.40 110 (0.81%)

27-Jul-23

13773.60 31.2 (0.23%)

DELIVERY AVERAGES

3-Day	53.56%
5-Day	51.88%
8-Day	53.66%

45.95

16,528.30

11,018.90

14201.35

REC

Add to

Watchlist | Portfolio

NEWS

REC Consolidated June 2023 Net Sales at Rs 11,087.56 crore, up 16.74% Y-o-YJul 27, 03:41
REC Standalone June 2023 Net Sales at Rs 10,959.20 crore, up 15.85% Y-o-YJul 27, 03:35

View all

196.85

188.00

192.95

188.25

4.70

2.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

2032031

163.96

154.64

132.04

124.67

4.6

21-Jul-23

161.85 0.15 (0.09%)

24-Jul-23

173.15 11.3 (6.98%)

25-Jul-23

172.10 -1.05 (-0.61%)

26-Jul-23

173.45 1.35 (0.78%)

27-Jul-23

188.25 14.8 (8.53%)

DELIVERY AVERAGES

3-Day	40.27%
5-Day	40.22%
8-Day	40.51%

39.22

207.05

169.45

192.52

Sun Pharma Adv

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Adv closes below 200-Day Moving Average of 208.06 today.

240.80

233.70

240.00

234.15

5.85

2.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

46968

15.19

21-Jul-23

229.50 2.4 (1.06%)

24-Jul-23

226.80 -2.7 (-1.18%)

25-Jul-23

222.00 -4.8 (-2.12%)

26-Jul-23

227.50 5.5 (2.48%)

27-Jul-23

234.15 6.65 (2.92%)

DELIVERY AVERAGES

3-Day	28.59%
5-Day	28.88%
8-Day	26.20%

25.09

280.95

187.35

237.28

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above 30-Day Moving Average of 4367.74 today.

4,520.00

4,419.10

4,512.90

4,403.20

109.70

2.49

AVERAGE VOLUME

5-Day	10595.40
10-Day	13523.20
30-Day	7954.27

7474

4369.71

4239.75

3529.74

3418.38

107.68

19.36

21-Jul-23

4226.30 21.05 (0.5%)

24-Jul-23

4319.55 93.25 (2.21%)

25-Jul-23

4334.10 14.55 (0.34%)

26-Jul-23

4398.00 63.9 (1.47%)

27-Jul-23

4403.20 5.2 (0.12%)

DELIVERY AVERAGES

3-Day	39.59%
5-Day	35.07%
8-Day	36.12%

36.48

4,843.50

3,962.90

4488.35

Prince Pipes

Add to

Watchlist | Portfolio

ACTIONS

Prince Pipes closes above 50-Day Moving Average of 635.37 today.

661.90

635.25

658.80

643.00

15.80

2.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

2661

646.58

637.29

602.68

595.66

5.34

21-Jul-23

631.25 -2.5 (-0.39%)

24-Jul-23

630.00 -1.25 (-0.2%)

25-Jul-23

644.90 14.9 (2.37%)

26-Jul-23

639.00 -5.9 (-0.91%)

27-Jul-23

643.00 4 (0.63%)

DELIVERY AVERAGES

3-Day	75.18%
5-Day	74.44%
8-Day	67.53%

88.81

771.60

514.40

654.07

Latent View

Add to

Watchlist | Portfolio

ACTIONS

Latent View closes above 150-Day,200-Day Moving Average today.

378.50

362.00

374.20

365.25

8.95

2.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

28493

365.40

352.39

353.80

358.09

65.42

8.96

21-Jul-23

381.05 -6.9 (-1.78%)

24-Jul-23

377.20 -3.85 (-1.01%)

25-Jul-23

374.85 -2.35 (-0.62%)

26-Jul-23

373.50 -1.35 (-0.36%)

27-Jul-23

365.25 -8.25 (-2.21%)

DELIVERY AVERAGES

3-Day	39.18%
5-Day	41.58%
8-Day	32.63%

35.53

438.30

292.20

373.49

Vadilal Ind

Add to

Watchlist | Portfolio

ACTIONS

Vadilal Ind closes above its 30-Day,150-Day,200-Day Moving Average today.

2,901.40

2,815.00

2,885.05

2,816.40

68.65

2.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

1181

28.82

7.17

21-Jul-23

2940.20 12.5 (0.43%)

24-Jul-23

2964.80 24.6 (0.84%)

25-Jul-23

2931.90 -32.9 (-1.11%)

26-Jul-23

2882.65 -49.25 (-1.68%)

27-Jul-23

2816.40 -66.25 (-2.3%)

DELIVERY AVERAGES

3-Day	42.46%
5-Day	40.20%
8-Day	42.01%

44.38

3,379.65

2,253.15

2881.16

Indraprastha

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indraprastha on NSE

120.00

113.74

118.00

115.20

2.80

2.43

AVERAGE VOLUME

5-Day	50144.80
10-Day	41390.10
30-Day	31441.17

19877

100.39

95.43

87.02

84.56

12.55

2.85

21-Jul-23

109.84 5.23 (5%)

24-Jul-23

115.33 5.49 (5%)

25-Jul-23

109.60 -5.73 (-4.97%)

26-Jul-23

111.26 1.66 (1.51%)

27-Jul-23

115.20 3.94 (3.54%)

DELIVERY AVERAGES

3-Day	51.83%
5-Day	55.79%
8-Day	53.82%

54.18

120.96

109.44

116.83

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports closes above 50-Day Moving Average of 43.86 today.

50.81

49.31

50.43

49.24

1.19

2.42

AVERAGE VOLUME

5-Day	923196.00
10-Day	565840.50
30-Day	431307.20

672768

44.38

43.77

41.89

41.08

2521.5

1.39

21-Jul-23

44.16 -0.18 (-0.41%)

24-Jul-23

46.56 2.4 (5.43%)

25-Jul-23

48.23 1.67 (3.59%)

26-Jul-23

48.42 0.19 (0.39%)

27-Jul-23

49.24 0.82 (1.69%)

DELIVERY AVERAGES

3-Day	37.63%
5-Day	35.81%
8-Day	35.52%

45.53

54.16

44.32

50.12

IEX

Add to

Watchlist | Portfolio

NEWS

IEX Consolidated June 2023 Net Sales at Rs 104.04 crore, up 5.78% Y-o-YJul 27, 03:42
IEX Standalone June 2023 Net Sales at Rs 104.04 crore, up 5.78% Y-o-YJul 27, 03:37

View all

ACTIONS

IEX Dividend||Final Dividend 100.00%||Announcement date: May 25, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

124.50

119.90

122.85

119.95

2.90

2.42

AVERAGE VOLUME

5-Day	476349.20
10-Day	455871.50
30-Day	700828.03

1156252

125.34

134.10

141.12

141.72

37.45

13.96

21-Jul-23

123.50 -0.5 (-0.4%)

24-Jul-23

123.55 0.05 (0.04%)

25-Jul-23

123.35 -0.2 (-0.16%)

26-Jul-23

124.35 1 (0.81%)

27-Jul-23

119.95 -4.4 (-3.54%)

DELIVERY AVERAGES

3-Day	38.17%
5-Day	39.85%
8-Day	43.33%

36.97

131.90

108.00

123.02

NHPC

Add to

Watchlist | Portfolio

NEWS

NHPC surges 6% as Arunachal Pradesh approves allotment of 2 power projectsJul 24, 12:44

View all

ACTIONS

NHPC Block Deal on NSE||Qty: 211,397||Deal Price: 51.15||Value (cr): 1.08||Time: 09:17am

50.53

48.76

50.39

49.20

1.19

2.42

AVERAGE VOLUME

5-Day
10-Day
30-Day

1180605

46.48

45.44

42.61

42.42

13.19

1.43

21-Jul-23

47.02 -1.22 (-2.53%)

24-Jul-23

49.91 2.89 (6.15%)

25-Jul-23

50.03 0.12 (0.24%)

26-Jul-23

49.29 -0.74 (-1.48%)

27-Jul-23

49.20 -0.09 (-0.18%)

DELIVERY AVERAGES

3-Day	39.20%
5-Day	42.64%
8-Day	44.82%

48.89

59.04

39.36

49.83

MTAR Tech

Add to

Watchlist | Portfolio

ACTIONS

MTAR Tech Block Deal on NSE||Qty: 5,479||Deal Price: 1,981.80||Value (cr): 1.09||Time: 09:16am

2,121.00

2,070.35

2,120.50

2,070.60

49.90

2.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

10175

1998.39

1959.09

1784.73

1743.48

62.68

10.51

21-Jul-23

2113.95 -22.75 (-1.06%)

24-Jul-23

2116.00 2.05 (0.1%)

25-Jul-23

2116.35 0.35 (0.02%)

26-Jul-23

2082.90 -33.45 (-1.58%)

27-Jul-23

2070.60 -12.3 (-0.59%)

DELIVERY AVERAGES

3-Day	47.13%
5-Day	45.64%
8-Day	37.75%

44.46

2,484.70

1,656.50

2095.48

Sterling Wilson

Add to

Watchlist | Portfolio

ACTIONS

Sterling Wilson closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

376.30

362.00

374.00

365.20

8.80

2.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

31655

6.11

21-Jul-23

365.05 2.95 (0.81%)

24-Jul-23

364.20 -0.85 (-0.23%)

25-Jul-23

363.90 -0.3 (-0.08%)

26-Jul-23

363.80 -0.1 (-0.03%)

27-Jul-23

365.20 1.4 (0.38%)

DELIVERY AVERAGES

3-Day	58.47%
5-Day	42.74%
8-Day	26.93%

52.08

438.20

292.20

369.72

Gufic Bio

Add to

Watchlist | Portfolio

ACTIONS

Gufic Bio closes above 30-Day,50-Day Moving Average today.

267.00

257.95

265.00

258.85

6.15

2.38

AVERAGE VOLUME

5-Day	39168.20
10-Day	39356.90
30-Day	34674.53

91509

233.20

220.76

213.45

214.00

32.24

7.39

21-Jul-23

239.85 1 (0.42%)

24-Jul-23

243.10 3.25 (1.36%)

25-Jul-23

236.40 -6.7 (-2.76%)

26-Jul-23

242.55 6.15 (2.6%)

27-Jul-23

258.85 16.3 (6.72%)

DELIVERY AVERAGES

3-Day	36.66%
5-Day	38.78%
8-Day	43.22%

34.61

310.60

207.10

262.99

DB Realty

Add to

Watchlist | Portfolio

ACTIONS

DB Realty closes above 30-Day Moving Average of 75.70 today.

78.77

75.34

78.30

76.48

1.82

2.38

AVERAGE VOLUME

5-Day	38311.60
10-Day	45936.00
30-Day	57098.33

15157

75.59

77.48

77.96

84.11

87.98

1.02

21-Jul-23

75.85 1.64 (2.21%)

24-Jul-23

75.30 -0.55 (-0.73%)

25-Jul-23

76.13 0.83 (1.1%)

26-Jul-23

76.61 0.48 (0.63%)

27-Jul-23

76.48 -0.13 (-0.17%)

DELIVERY AVERAGES

3-Day	59.32%
5-Day	59.98%
8-Day	63.12%

62.05

91.77

61.19

76.96

Oswal Greentech

Add to

Watchlist | Portfolio

27.70

23.12

23.71

23.16

0.55

2.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

77356

22.73

22.39

22.59

23.78

0.25

21-Jul-23

22.82 -0.1 (-0.44%)

24-Jul-23

22.86 0.04 (0.18%)

25-Jul-23

22.86 0 (0%)

26-Jul-23

22.79 -0.07 (-0.31%)

27-Jul-23

23.16 0.37 (1.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.56

27.79

18.53

24.92

Elin Electronic

Add to

Watchlist | Portfolio

ACTIONS

151.55

144.65

149.75

146.30

3.45

2.36

AVERAGE VOLUME

5-Day	18419.20
10-Day	23879.30
30-Day	43680.63

22598

161.28

155.32

0.00

1.76

21-Jul-23

150.25 -0.9 (-0.6%)

24-Jul-23

149.15 -1.1 (-0.73%)

25-Jul-23

148.75 -0.4 (-0.27%)

26-Jul-23

148.45 -0.3 (-0.2%)

27-Jul-23

146.30 -2.15 (-1.45%)

DELIVERY AVERAGES

3-Day	53.30%
5-Day	54.72%
8-Day	55.19%

55.37

175.55

117.05

148.20

SVP Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SVP Global on BSE

9.29

8.50

9.10

8.89

0.21

2.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

40215

10.18

11.05

17.89

21.11

1.41

21-Jul-23

9.30 0.07 (0.76%)

24-Jul-23

9.39 0.09 (0.97%)

25-Jul-23

9.35 -0.04 (-0.43%)

26-Jul-23

9.15 -0.2 (-2.14%)

27-Jul-23

8.89 -0.26 (-2.84%)

DELIVERY AVERAGES

3-Day	39.52%
5-Day	41.02%
8-Day	45.21%

64.68

9.33

8.45

8.65

Gland

Add to

Watchlist | Portfolio

ACTIONS

Gland closes above 150-Day Moving Average of 1253.08 today.

1,300.00

1,251.15

1,296.70

1,267.15

29.55

2.33

AVERAGE VOLUME

5-Day	149035.60
10-Day	98856.10
30-Day	65549.63

41540

1098.08

1044.98

1253.23

1404.32

27.52

2.98

21-Jul-23

1235.10 -2.05 (-0.17%)

24-Jul-23

1239.20 4.1 (0.33%)

25-Jul-23

1224.70 -14.5 (-1.17%)

26-Jul-23

1193.70 -31 (-2.53%)

27-Jul-23

1267.15 73.45 (6.15%)

DELIVERY AVERAGES

3-Day	29.72%
5-Day	36.04%
8-Day	36.79%

27.33

1,520.55

1,013.75

1284.83

Kirloskar Bros

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Bros Dividend||Final Dividend 225.00%||Announcement date: May 11, 2023||Record date: Jul 25, 2023||Ex-Div: Jul 25, 2023

759.55

725.45

758.55

741.25

17.30

2.33

AVERAGE VOLUME

5-Day	13832.80
10-Day	14406.90
30-Day	19357.10

5215

652.62

619.31

457.50

434.30

39.51

4.81

21-Jul-23

694.90 1.5 (0.22%)

24-Jul-23

703.10 8.2 (1.18%)

25-Jul-23

722.50 19.4 (2.76%)

26-Jul-23

757.55 35.05 (4.85%)

27-Jul-23

741.25 -16.3 (-2.15%)

DELIVERY AVERAGES

3-Day	50.16%
5-Day	48.97%
8-Day	47.85%

38.86

889.50

593.00

739.54

Thermax

Add to

Watchlist | Portfolio

ACTIONS

Thermax Dividend||Final Dividend 500.00%||Announcement date: May 17, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

2,528.95

2,468.00

2,512.00

2,454.90

57.10

2.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

3221

90.92

9.3

21-Jul-23

2462.50 29.9 (1.23%)

24-Jul-23

2446.05 -16.45 (-0.67%)

25-Jul-23

2625.50 179.45 (7.34%)

26-Jul-23

2516.40 -109.1 (-4.16%)

27-Jul-23

2454.90 -61.5 (-2.44%)

DELIVERY AVERAGES

3-Day	18.08%
5-Day	22.13%
8-Day	29.38%

45.27

2,945.85

1,963.95

2504.92

Max Ventures an

Add to

Watchlist | Portfolio

ACTIONS

Max Ventures an closes below 50-Day Moving Average of 201.31 today.

202.20

189.90

194.15

189.75

4.40

2.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

1647

202.00

201.60

167.90

169.53

126.07

2.28

21-Jul-23

194.35 -0.9 (-0.46%)

24-Jul-23

196.40 2.05 (1.05%)

25-Jul-23

193.30 -3.1 (-1.58%)

26-Jul-23

190.45 -2.85 (-1.47%)

27-Jul-23

189.75 -0.7 (-0.37%)

DELIVERY AVERAGES

3-Day	49.86%
5-Day	50.49%
8-Day	55.66%

42.54

227.70

151.80

191.24

Rossell India

Add to

Watchlist | Portfolio

ACTIONS

453.20

433.05

449.75

439.60

10.15

2.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

5481

380.89

349.51

300.54

303.69

61.95

5.91

21-Jul-23

426.45 10.75 (2.59%)

24-Jul-23

438.25 11.8 (2.77%)

25-Jul-23

449.05 10.8 (2.46%)

26-Jul-23

436.55 -12.5 (-2.78%)

27-Jul-23

439.60 3.05 (0.7%)

DELIVERY AVERAGES

3-Day	49.63%
5-Day	48.78%
8-Day	48.62%

38.76

527.50

351.70

448.94

Jubilant Ind

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Ind closes above 50-Day Moving Average of 505.59 today.

518.80

507.30

518.80

507.30

11.50

2.27

AVERAGE VOLUME

5-Day	2030.20
10-Day	3914.50
30-Day	4857.97

255

528.87

505.33

434.93

439.41

83.54

2.55

21-Jul-23

508.00 -11.1 (-2.14%)

24-Jul-23

509.85 1.85 (0.36%)

25-Jul-23

501.90 -7.95 (-1.56%)

26-Jul-23

500.30 -1.6 (-0.32%)

27-Jul-23

507.30 7 (1.4%)

DELIVERY AVERAGES

3-Day	41.92%
5-Day	44.66%
8-Day	45.72%

45.02

608.75

405.85

510.75

Jindal Stainles

Add to

Watchlist | Portfolio

NEWS

Jindal Stainless gains on better-than-expected Q1 numbersJul 27, 10:34
Jindal Stainles Consolidated June 2023 Net Sales at Rs 10,183.96 crore, up 86.04% Y-o-YJul 27, 09:59

View all

ACTIONS

Jindal Stainles has hit an all time high of Rs 335.40 on NSE
Jindal Stainles has hit a 52wk high of Rs 334.55 on NSE

390.50

384.00

389.90

381.25

8.65

2.27

AVERAGE VOLUME

5-Day	45856.80
10-Day	49429.90
30-Day	51079.33

26570

350.72

330.14

287.94

257.29

17.21

2.8

21-Jul-23

372.05 3.75 (1.02%)

24-Jul-23

360.65 -11.4 (-3.06%)

25-Jul-23

372.30 11.65 (3.23%)

26-Jul-23

377.20 4.9 (1.32%)

27-Jul-23

381.25 4.05 (1.07%)

DELIVERY AVERAGES

3-Day	61.66%
5-Day	60.40%
8-Day	61.36%

60.44

457.50

305.00

387.67

Mangalore Chem

Add to

Watchlist | Portfolio

ACTIONS

Mangalore Chem closes below 30-Day Moving Average of 104.06 today.

107.65

100.05

105.75

103.40

2.35

2.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

19589

104.04

100.50

93.24

93.91

9.31

1.56

21-Jul-23

102.50 -1.85 (-1.77%)

24-Jul-23

103.55 1.05 (1.02%)

25-Jul-23

104.00 0.45 (0.43%)

26-Jul-23

104.35 0.35 (0.34%)

27-Jul-23

103.40 -0.95 (-0.91%)

DELIVERY AVERAGES

3-Day	64.97%
5-Day	62.14%
8-Day	60.85%

70.53

124.05

82.75

105.81

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas closes above 30-Day,50-Day Moving Average today.

1,121.00

1,087.50

1,114.15

1,089.40

24.75

2.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

16867

1066.19

1054.20

973.18

945.49

13.93

2.66

21-Jul-23

1065.50 -0.3 (-0.03%)

24-Jul-23

1049.35 -16.15 (-1.52%)

25-Jul-23

1088.80 39.45 (3.76%)

26-Jul-23

1087.25 -1.55 (-0.14%)

27-Jul-23

1089.40 2.15 (0.2%)

DELIVERY AVERAGES

3-Day	39.61%
5-Day	38.89%
8-Day	39.52%

29.22

1,198.30

980.50

1108.18

Shivalik Bimeta

Add to

Watchlist | Portfolio

ACTIONS

714.75

696.00

714.00

698.25

15.75

2.26

AVERAGE VOLUME

5-Day
10-Day
30-Day

8781

667.36

621.75

501.04

483.82

56.31

21.98

21-Jul-23

704.65 0 (0%)

24-Jul-23

691.05 -13.6 (-1.93%)

25-Jul-23

683.20 -7.85 (-1.14%)

26-Jul-23

693.15 9.95 (1.46%)

27-Jul-23

698.25 5.1 (0.74%)

DELIVERY AVERAGES

3-Day	45.41%
5-Day	45.77%
8-Day	44.65%

47.18

837.90

558.60

703.85

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron Block Deal on NSE||Qty: 4,029||Deal Price: 3,868.00||Value (cr): 1.56||Time: 09:16am

3,945.00

3,830.45

3,938.40

3,853.10

85.30

2.21

AVERAGE VOLUME

5-Day	29499.00
10-Day	39282.50
30-Day	71780.97

55023

3799.29

3585.81

2965.79

2869.98

22.66

5.6

21-Jul-23

3854.70 20.1 (0.52%)

24-Jul-23

3885.25 30.55 (0.79%)

25-Jul-23

3835.55 -49.7 (-1.28%)

26-Jul-23

3858.45 22.9 (0.6%)

27-Jul-23

3853.10 -5.35 (-0.14%)

DELIVERY AVERAGES

3-Day	38.50%
5-Day	33.95%
8-Day	37.93%

48.59

4,238.40

3,467.80

3900.36

Shilpa

Add to

Watchlist | Portfolio

ACTIONS

Shilpa closes above its 50-Day,150-Day,200-Day Moving Average today.

365.80

354.10

358.00

350.25

7.75

2.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

67133

288.83

269.25

262.23

273.60

54.32

1.47

21-Jul-23

314.75 -4.2 (-1.32%)

24-Jul-23

315.00 0.25 (0.08%)

25-Jul-23

323.35 8.35 (2.65%)

26-Jul-23

330.10 6.75 (2.09%)

27-Jul-23

350.25 20.15 (6.1%)

DELIVERY AVERAGES

3-Day	42.14%
5-Day	42.64%
8-Day	42.47%

36.45

420.30

280.20

360.05

BOMDYEING

Add to

Watchlist | Portfolio

ACTIONS

BOMDYEING Block Deal on NSE||Qty: 80,848||Deal Price: 127.45||Value (cr): 1.03||Time: 09:16am

114.05

110.55

113.60

111.15

2.45

2.20

AVERAGE VOLUME

5-Day	179689.00
10-Day	209842.60
30-Day	402535.80

59758

109.83

99.73

82.57

83.48

-1.84

21-Jul-23

115.40 3.85 (3.45%)

24-Jul-23

113.50 -1.9 (-1.65%)

25-Jul-23

113.20 -0.3 (-0.26%)

26-Jul-23

112.15 -1.05 (-0.93%)

27-Jul-23

111.15 -1 (-0.89%)

DELIVERY AVERAGES

3-Day	38.21%
5-Day	39.84%
8-Day	38.45%

39.21

133.35

88.95

112.11

CreditAccess Gr

Add to

Watchlist | Portfolio

NEWS

Buy CreditAccess Grameen; target of Rs 1800: Emkay Global FinancialJul 25, 11:12
Buy CreditAccess Grameen; target of Rs 1660: Motilal OswalJul 24, 07:59

View all

ACTIONS

Buy CreditAccess Grameen; target of Rs 1800: Emkay Global Financial

1,409.55

1,365.65

1,399.00

1,369.10

29.90

2.18

AVERAGE VOLUME

5-Day	68574.80
10-Day	38635.70
30-Day	60186.67

9532

1299.94

1272.23

1049.44

1026.73

22.28

4.36

21-Jul-23

1311.55 -4.9 (-0.37%)

24-Jul-23

1372.90 61.35 (4.68%)

25-Jul-23

1371.70 -1.2 (-0.09%)

26-Jul-23

1418.95 47.25 (3.44%)

27-Jul-23

1369.10 -49.85 (-3.51%)

DELIVERY AVERAGES

3-Day	60.50%
5-Day	50.91%
8-Day	51.20%

57.30

1,642.90

1,095.30

1392.03

Macrotech Dev

Add to

Watchlist | Portfolio

NEWS

Lodha sinks over 2% as Q1 numbers disappoint StreetJul 28, 10:14
Macrotech Developers Q1 pre sales up 17%, net debt increases marginallyJul 27, 10:41

View all

745.65

695.55

743.20

727.45

15.75

2.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

72328

682.96

629.73

529.88

523.22

234.45

5.7

21-Jul-23

705.90 21.15 (3.09%)

24-Jul-23

720.85 14.95 (2.12%)

25-Jul-23

727.45 6.6 (0.92%)

26-Jul-23

727.35 -0.1 (-0.01%)

27-Jul-23

727.45 0.1 (0.01%)

DELIVERY AVERAGES

3-Day	54.77%
5-Day	55.81%
8-Day	55.54%

44.20

872.90

582.00

727.61

Andhra Petro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Andhra Petro on BSE

60.95

58.70

60.26

58.99

1.27

2.15

AVERAGE VOLUME

5-Day	112358.40
10-Day	86396.70
30-Day	87786.33

79249

63.33

61.89

63.66

68.45

1.01

21-Jul-23

65.33 0.1 (0.15%)

24-Jul-23

65.28 -0.05 (-0.08%)

25-Jul-23

62.27 -3.01 (-4.61%)

26-Jul-23

59.92 -2.35 (-3.77%)

27-Jul-23

58.99 -0.93 (-1.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.88

70.78

47.20

59.87

Glenmark Life

Add to

Watchlist | Portfolio

ACTIONS

Glenmark Life Block Deal on NSE||Qty: 18,170||Deal Price: 627.05||Value (cr): 1.14||Time: 09:16am

669.65

649.70

665.50

651.50

14.00

2.15

AVERAGE VOLUME

5-Day	23781.60
10-Day	19085.10
30-Day	15225.37

10046

596.43

579.79

471.90

459.68

16.52

3.81

21-Jul-23

636.15 -0.35 (-0.05%)

24-Jul-23

635.20 -0.95 (-0.15%)

25-Jul-23

631.70 -3.5 (-0.55%)

26-Jul-23

659.45 27.75 (4.39%)

27-Jul-23

651.50 -7.95 (-1.21%)

DELIVERY AVERAGES

3-Day	57.04%
5-Day	47.00%
8-Day	48.23%

45.59

716.65

586.35

664.91

Ion Exchange

Add to

Watchlist | Portfolio

ACTIONS

Ion Exchange has hit a 52wk high of Rs 439.80 on BSE
Ion Exchange has hit an all time high of Rs 439.80 on BSE

544.00

519.85

531.00

519.80

11.20

2.15

AVERAGE VOLUME

5-Day	50527.00
10-Day	34488.20
30-Day	37177.50

22301

471.34

442.06

356.38

327.44

40.57

0.83

21-Jul-23

538.35 9.1 (1.72%)

24-Jul-23

570.15 31.8 (5.91%)

25-Jul-23

601.95 31.8 (5.58%)

26-Jul-23

549.55 -52.4 (-8.71%)

27-Jul-23

519.80 -29.75 (-5.41%)

DELIVERY AVERAGES

3-Day	48.96%
5-Day	49.72%
8-Day	51.51%

53.36

623.75

415.85

535.07

Ion Exchange

Add to

Watchlist | Portfolio

ACTIONS

Ion Exchange has hit a 52wk high of Rs 439.80 on BSE
Ion Exchange has hit an all time high of Rs 439.80 on BSE

544.00

519.85

531.00

519.80

11.20

2.15

AVERAGE VOLUME

5-Day	50527.00
10-Day	34488.20
30-Day	37177.50

22301

471.34

442.06

356.38

327.44

40.57

8.31

21-Jul-23

538.35 9.1 (1.72%)

24-Jul-23

570.15 31.8 (5.91%)

25-Jul-23

601.95 31.8 (5.58%)

26-Jul-23

549.55 -52.4 (-8.71%)

27-Jul-23

519.80 -29.75 (-5.41%)

DELIVERY AVERAGES

3-Day	48.96%
5-Day	49.72%
8-Day	51.51%

53.36

623.75

415.85

535.07

RPG Life

Add to

Watchlist | Portfolio

ACTIONS

RPG Life Dividend||Final Dividend 150.00%||Announcement date: Apr 28, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

1,060.00

1,034.00

1,046.85

1,024.80

22.05

2.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

5437

948.86

891.93

832.71

842.55

25.6

5.63

21-Jul-23

993.90 -2.75 (-0.28%)

24-Jul-23

999.80 5.9 (0.59%)

25-Jul-23

1019.75 19.95 (2%)

26-Jul-23

1028.95 9.2 (0.9%)

27-Jul-23

1024.80 -4.15 (-0.4%)

DELIVERY AVERAGES

3-Day	49.99%
5-Day	50.09%
8-Day	47.23%

55.27

1,229.75

819.85

1044.95

Thirumalai Chem

Add to

Watchlist | Portfolio

ACTIONS

Thirumalai Chem closes below 200-Day Moving Average of 193.15 today.

194.75

187.10

194.55

190.45

4.10

2.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

10089

19.75

2.07

21-Jul-23

189.35 -0.75 (-0.39%)

24-Jul-23

185.10 -4.25 (-2.24%)

25-Jul-23

193.90 8.8 (4.75%)

26-Jul-23

191.35 -2.55 (-1.32%)

27-Jul-23

190.45 -0.9 (-0.47%)

DELIVERY AVERAGES

3-Day	37.56%
5-Day	40.13%
8-Day	38.06%

58.97

228.50

152.40

193.32

5paisa Capita

Add to

Watchlist | Portfolio

485.60

453.20

471.95

462.25

9.70

2.10

AVERAGE VOLUME

5-Day	58927.80
10-Day	34349.80
30-Day	20465.27

24344

389.75

373.77

323.39

324.10

28.72

3.88

21-Jul-23

401.55 2.45 (0.61%)

24-Jul-23

393.70 -7.85 (-1.95%)

25-Jul-23

452.75 59.05 (15%)

26-Jul-23

465.90 13.15 (2.9%)

27-Jul-23

462.25 -3.65 (-0.78%)

DELIVERY AVERAGES

3-Day	13.67%
5-Day	14.73%
8-Day	17.12%

27.62

554.70

369.80

473.94

MSP Steel

Add to

Watchlist | Portfolio

ACTIONS

MSP Steel closes above 150-Day,200-Day Moving Average today.
Only Buyers in MSP Steel on NSE

13.05

12.25

12.62

12.36

0.26

2.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

206634

8.96

8.85

8.91

9.07

0.86

21-Jul-23

8.60 -0.04 (-0.46%)

24-Jul-23

8.77 0.17 (1.98%)

25-Jul-23

10.52 1.75 (19.95%)

26-Jul-23

11.78 1.26 (11.98%)

27-Jul-23

12.36 0.58 (4.92%)

DELIVERY AVERAGES

3-Day	47.48%
5-Day	48.47%
8-Day	49.30%

51.41

13.59

11.13

12.61

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes below 50-Day Moving Average of 3089.57 today.

3,115.40

3,002.05

3,115.40

3,052.10

63.30

2.07

AVERAGE VOLUME

5-Day	1003.60
10-Day	1072.90
30-Day	906.03

551

3119.35

3094.10

2994.41

3097.65

39.91

6.19

21-Jul-23

3087.65 -11 (-0.35%)

24-Jul-23

3086.10 -1.55 (-0.05%)

25-Jul-23

3044.60 -41.5 (-1.34%)

26-Jul-23

3011.75 -32.85 (-1.08%)

27-Jul-23

3052.10 40.35 (1.34%)

DELIVERY AVERAGES

3-Day	58.20%
5-Day	55.86%
8-Day	55.51%

52.95

3,662.50

2,441.70

3096.69

Indo Amines

Add to

Watchlist | Portfolio

ACTIONS

Indo Amines closes below 50-Day Moving Average of 112.59 today.

109.60

107.00

109.20

107.00

2.20

2.06

AVERAGE VOLUME

5-Day	11159.60
10-Day	12163.40
30-Day	15310.43

2205

115.33

115.54

99.05

103.53

20.3

3.55

21-Jul-23

112.75 1.2 (1.08%)

24-Jul-23

111.50 -1.25 (-1.11%)

25-Jul-23

109.35 -2.15 (-1.93%)

26-Jul-23

108.25 -1.1 (-1.01%)

27-Jul-23

107.00 -1.25 (-1.15%)

DELIVERY AVERAGES

3-Day	59.78%
5-Day	55.47%
8-Day	53.94%

60.41

128.40

85.60

108.78

Godawari Power

Add to

Watchlist | Portfolio

ACTIONS

Godawari Power Block Deal on NSE||Qty: 27,059||Deal Price: 552.10||Value (cr): 1.49||Time: 09:16am

562.05

533.05

557.00

545.85

11.15

2.04

AVERAGE VOLUME

5-Day	86635.40
10-Day	73238.60
30-Day	285709.90

110200

514.86

459.09

401.95

375.55

9.49

2.01

21-Jul-23

549.50 8.6 (1.59%)

24-Jul-23

538.35 -11.15 (-2.03%)

25-Jul-23

547.70 9.35 (1.74%)

26-Jul-23

569.55 21.85 (3.99%)

27-Jul-23

545.85 -23.7 (-4.16%)

DELIVERY AVERAGES

3-Day	44.54%
5-Day	46.01%
8-Day	46.59%

40.24

655.00

436.70

547.70

National Perox

Add to

Watchlist | Portfolio

ACTIONS

National Perox closes above 200-Day Moving Average of 1547.98 today.

1,485.00

1,455.00

1,483.00

1,453.65

29.35

2.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

512

1514.18

1474.36

1427.91

1457.50

20.22

1.52

21-Jul-23

1493.50 -10.1 (-0.67%)

24-Jul-23

1489.05 -4.45 (-0.3%)

25-Jul-23

1497.70 8.65 (0.58%)

26-Jul-23

1477.30 -20.4 (-1.36%)

27-Jul-23

1453.65 -23.65 (-1.6%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.04

1,744.35

1,162.95

1476.77

Syngene Intl

Add to

Watchlist | Portfolio

827.05

807.55

824.25

807.95

16.30

2.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

739474

760.28

744.07

648.67

635.30

69.73

9.16

21-Jul-23

777.60 -3.7 (-0.47%)

24-Jul-23

772.95 -4.65 (-0.6%)

25-Jul-23

775.90 2.95 (0.38%)

26-Jul-23

761.65 -14.25 (-1.84%)

27-Jul-23

807.95 46.3 (6.08%)

DELIVERY AVERAGES

3-Day	43.31%
5-Day	43.24%
8-Day	42.48%

40.30

888.70

727.20

823.53

ADF Foods

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ADF Foods on NSE

1,098.95

1,053.00

1,081.15

1,059.80

21.35

2.01

AVERAGE VOLUME

5-Day	1657.60
10-Day	4547.60
30-Day	4681.17

1288

1020.07

970.61

820.58

804.67

39.59

5.59

21-Jul-23

1078.75 0.4 (0.04%)

24-Jul-23

1084.45 5.7 (0.53%)

25-Jul-23

1076.80 -7.65 (-0.71%)

26-Jul-23

1075.45 -1.35 (-0.13%)

27-Jul-23

1059.80 -15.65 (-1.46%)

DELIVERY AVERAGES

3-Day	40.39%
5-Day	40.40%
8-Day	35.58%

43.78

1,271.75

847.85

1076.62

Binny

Add to

Watchlist | Portfolio

ACTIONS

Binny has hit 52wk low of Rs 223.00 on BSE

242.95

236.25

239.00

234.30

4.70

2.01

AVERAGE VOLUME

5-Day	8248.80
10-Day	10098.70
30-Day	8585.77

6557

255.36

263.90

278.54

296.62

6.76

1.62

21-Jul-23

251.70 8.25 (3.39%)

24-Jul-23

242.85 -8.85 (-3.52%)

25-Jul-23

239.10 -3.75 (-1.54%)

26-Jul-23

234.40 -4.7 (-1.97%)

27-Jul-23

234.30 -0.1 (-0.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.40

281.15

187.45

240.83

Va Tech Wabag

Add to

Watchlist | Portfolio

ACTIONS

531.50

511.70

528.00

517.60

10.40

2.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

10239

2640

2.6

21-Jul-23

513.90 2.65 (0.52%)

24-Jul-23

510.15 -3.75 (-0.73%)

25-Jul-23

527.75 17.6 (3.45%)

26-Jul-23

517.40 -10.35 (-1.96%)

27-Jul-23

517.60 0.2 (0.04%)

DELIVERY AVERAGES

3-Day	40.21%
5-Day	41.56%
8-Day	42.51%

43.95

621.10

414.10

523.12

Indiamart Inter

Add to

Watchlist | Portfolio

NEWS

Buy IndiaMART InterMESH; target of Rs 3370: HDFC SecuritiesJul 24, 12:20
Buy IndiaMART; target of Rs 3640: Motilal OswalJul 23, 02:31

View all

ACTIONS

Buy IndiaMART InterMESH; target of Rs 3370: HDFC Securities
Indiamart Inter Block Deal on NSE||Qty: 5,667||Deal Price: 3,151.15||Value (cr): 1.79||Time: 09:16am

3,096.50

3,002.05

3,060.35

3,000.40

59.95

2.00

AVERAGE VOLUME

5-Day	43916.80
10-Day	30210.60
30-Day	16016.17

11289

2877.94

2847.66

2581.88

2498.08

58.82

9.08

21-Jul-23

3152.10 252.8 (8.72%)

24-Jul-23

3046.90 -105.2 (-3.34%)

25-Jul-23

2936.85 -110.05 (-3.61%)

26-Jul-23

2945.20 8.35 (0.28%)

27-Jul-23

3000.40 55.2 (1.87%)

DELIVERY AVERAGES

3-Day	34.18%
5-Day	20.67%
8-Day	22.63%

31.71

3,300.40

2,700.40

3071.54

V-Guard Ind

Add to

Watchlist | Portfolio

ACTIONS

V-Guard Ind closes above 50-Day,150-Day Moving Average today.

287.45

281.60

285.55

280.00

5.55

1.98

AVERAGE VOLUME

5-Day
10-Day
30-Day

6019

68.97

8.82

21-Jul-23

283.65 -5.15 (-1.78%)

24-Jul-23

284.40 0.75 (0.26%)

25-Jul-23

281.00 -3.4 (-1.2%)

26-Jul-23

281.05 0.05 (0.02%)

27-Jul-23

280.00 -1.05 (-0.37%)

DELIVERY AVERAGES

3-Day	50.87%
5-Day	50.57%
8-Day	48.03%

62.65

336.00

224.00

285.46

Mukand

Add to

Watchlist | Portfolio

ACTIONS

Mukand closes above 150-Day Moving Average of 129.07 today.

144.45

138.15

142.80

140.05

2.75

1.96

AVERAGE VOLUME

5-Day
10-Day
30-Day

16751

126.44

125.78

129.42

123.71

11.12

2.34

21-Jul-23

125.70 1 (0.8%)

24-Jul-23

132.20 6.5 (5.17%)

25-Jul-23

139.95 7.75 (5.86%)

26-Jul-23

137.25 -2.7 (-1.93%)

27-Jul-23

140.05 2.8 (2.04%)

DELIVERY AVERAGES

3-Day	54.39%
5-Day	54.59%
8-Day	56.25%

61.45

168.05

112.05

142.09

Prakash Ind

Add to

Watchlist | Portfolio

ACTIONS

88.75

84.50

87.65

85.97

1.68

1.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

124529

76.67

70.27

61.34

59.33

8.24

0.53

21-Jul-23

85.41 2.34 (2.82%)

24-Jul-23

85.66 0.25 (0.29%)

25-Jul-23

86.06 0.4 (0.47%)

26-Jul-23

85.98 -0.08 (-0.09%)

27-Jul-23

85.97 -0.01 (-0.01%)

DELIVERY AVERAGES

3-Day	58.34%
5-Day	60.57%
8-Day	62.30%

63.70

103.16

68.78

87.36

Bhagiradh Chem

Add to

Watchlist | Portfolio

ACTIONS

Bhagiradh Chem closes below 200-Day Moving Average of 1356.42 today.

1,374.30

1,360.20

1,363.65

1,337.70

25.95

1.94

AVERAGE VOLUME

5-Day	225.60
10-Day	262.70
30-Day	387.27

1453.66

1508.27

1339.99

1356.24

30.58

5.92

21-Jul-23

1365.85 31.3 (2.35%)

24-Jul-23

1358.15 -7.7 (-0.56%)

25-Jul-23

1364.10 5.95 (0.44%)

26-Jul-23

1360.10 -4 (-0.29%)

27-Jul-23

1337.70 -22.4 (-1.65%)

DELIVERY AVERAGES

3-Day	74.94%
5-Day	70.81%
8-Day	67.95%

65.77

1,605.20

1,070.20

1368.63

Greenply Ind

Add to

Watchlist | Portfolio

NEWS

Buy Greenply Industries; target of Rs 239: ICICI SecuritiesJul 27, 07:43
Greenply Ind Consolidated June 2023 Net Sales at Rs 476.14 crore, up 4.98% Y-o-YJul 26, 11:08

View all

ACTIONS

Buy Greenply Industries; target of Rs 239: ICICI Securities

170.10

166.90

169.45

166.25

3.20

1.92

AVERAGE VOLUME

5-Day	26136.60
10-Day	19946.60
30-Day	19763.87

14041

176.17

171.11

152.57

156.11

19.59

4.11

21-Jul-23

174.40 -1.35 (-0.77%)

24-Jul-23

176.15 1.75 (1%)

25-Jul-23

169.95 -6.2 (-3.52%)

26-Jul-23

168.65 -1.3 (-0.76%)

27-Jul-23

166.25 -2.4 (-1.42%)

DELIVERY AVERAGES

3-Day	39.52%
5-Day	41.55%
8-Day	43.39%

53.08

199.50

133.00

168.47

Sunflag Iron

Add to

Watchlist | Portfolio

ACTIONS

Sunflag Iron closes above 30-Day Moving Average of 158.23 today.

221.00

210.75

219.10

215.05

4.05

1.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

18387

190.65

176.56

151.27

135.31

3.54

1.19

21-Jul-23

209.40 -9.25 (-4.23%)

24-Jul-23

223.70 14.3 (6.83%)

25-Jul-23

222.15 -1.55 (-0.69%)

26-Jul-23

217.65 -4.5 (-2.03%)

27-Jul-23

215.05 -2.6 (-1.19%)

DELIVERY AVERAGES

3-Day	37.84%
5-Day	38.55%
8-Day	34.44%

41.01

258.05

172.05

217.37

Skipper

Add to

Watchlist | Portfolio

ACTIONS

Skipper closes above 30-Day Moving Average of 165.18 today.

177.05

173.40

175.90

172.70

3.20

1.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

29577

166.21

149.20

122.76

113.53

55.14

2.35

21-Jul-23

169.75 3.25 (1.95%)

24-Jul-23

168.65 -1.1 (-0.65%)

25-Jul-23

164.70 -3.95 (-2.34%)

26-Jul-23

169.65 4.95 (3.01%)

27-Jul-23

172.70 3.05 (1.8%)

DELIVERY AVERAGES

3-Day	63.98%
5-Day	63.91%
8-Day	60.86%

68.87

207.20

138.20

175.55

BASF

Add to

Watchlist | Portfolio

ACTIONS

BASF closes above 30-Day,200-Day Moving Average today.

2,760.40

2,670.00

2,726.05

2,677.10

48.95

1.83

AVERAGE VOLUME

5-Day	2402.60
10-Day	2090.30
30-Day	1443.87

752

2604.04

2570.09

2489.96

2555.97

37.01

4.38

21-Jul-23

2611.80 -34.65 (-1.31%)

24-Jul-23

2662.35 50.55 (1.94%)

25-Jul-23

2653.25 -9.1 (-0.34%)

26-Jul-23

2648.75 -4.5 (-0.17%)

27-Jul-23

2677.10 28.35 (1.07%)

DELIVERY AVERAGES

3-Day	49.18%
5-Day	29.44%
8-Day	34.14%

36.00

3,212.50

2,141.70

2713.70

Galaxy Surfacta

Add to

Watchlist | Portfolio

ACTIONS

Galaxy Surfacta closes below 50-Day Moving Average of 2645.13 today.
Galaxy Surfacta Dividend||Final Dividend 40.00%||Announcement date: May 23, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

2,673.55

2,585.05

2,666.00

2,618.05

47.95

1.83

AVERAGE VOLUME

5-Day	1125.60
10-Day	1313.60
30-Day	1808.87

892

2683.42

2644.84

2494.36

2578.59

44.17

7.72

21-Jul-23

2687.10 -15.65 (-0.58%)

24-Jul-23

2678.00 -9.1 (-0.34%)

25-Jul-23

2669.70 -8.3 (-0.31%)

26-Jul-23

2653.30 -16.4 (-0.61%)

27-Jul-23

2618.05 -35.25 (-1.33%)

DELIVERY AVERAGES

3-Day	53.83%
5-Day	48.89%
8-Day	53.63%

48.83

3,141.65

2,094.45

2643.25

Monarch Net

Add to

Watchlist | Portfolio

ACTIONS

Monarch Net closes above 200-Day Moving Average of 281.90 today.

317.70

307.25

313.50

307.90

5.60

1.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

6881

271.53

248.94

250.54

279.55

30.47

5.05

21-Jul-23

295.65 -4.65 (-1.55%)

24-Jul-23

299.15 3.5 (1.18%)

25-Jul-23

310.30 11.15 (3.73%)

26-Jul-23

310.55 0.25 (0.08%)

27-Jul-23

307.90 -2.65 (-0.85%)

DELIVERY AVERAGES

3-Day	8.02%
5-Day	13.68%
8-Day	15.18%

11.77

369.45

246.35

311.22

Garden Reach Sh

Add to

Watchlist | Portfolio

NEWS

Garden Reach Shipbuilders up 4% on launch of underwater vehicleJul 28, 10:58

View all

ACTIONS

Garden Reach Sh Block Deal on NSE||Qty: 19,131||Deal Price: 621.05||Value (cr): 1.19||Time: 09:16am

632.00

607.00

618.00

607.00

11.00

1.81

AVERAGE VOLUME

5-Day	65306.60
10-Day	56521.20
30-Day	85119.57

30132

588.55

550.44

491.57

489.94

31.04

5.01

21-Jul-23

599.40 -7.05 (-1.16%)

24-Jul-23

608.85 9.45 (1.58%)

25-Jul-23

601.90 -6.95 (-1.14%)

26-Jul-23

607.90 6 (1%)

27-Jul-23

607.00 -0.9 (-0.15%)

DELIVERY AVERAGES

3-Day	23.51%
5-Day	25.67%
8-Day	24.29%

27.08

728.40

485.60

622.34

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India closes above 30-Day Moving Average of 301.21 today.

324.50

317.00

324.00

318.25

5.75

1.81

AVERAGE VOLUME

5-Day
10-Day
30-Day

9065

309.11

286.03

248.34

253.86

12.1

2.33

21-Jul-23

333.95 -2.05 (-0.61%)

24-Jul-23

325.10 -8.85 (-2.65%)

25-Jul-23

326.60 1.5 (0.46%)

26-Jul-23

324.85 -1.75 (-0.54%)

27-Jul-23

318.25 -6.6 (-2.03%)

DELIVERY AVERAGES

3-Day	46.89%
5-Day	46.11%
8-Day	38.60%

50.41

381.90

254.60

319.74

Bajaj Health

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Health closes above 200-Day Moving Average of 352.81 today.

365.00

341.10

361.20

354.85

6.35

1.79

AVERAGE VOLUME

5-Day	29351.40
10-Day	33184.90
30-Day	16779.87

16163

315.63

308.70

342.43

352.60

23.17

2.71

21-Jul-23

323.20 14.8 (4.8%)

24-Jul-23

318.45 -4.75 (-1.47%)

25-Jul-23

348.55 30.1 (9.45%)

26-Jul-23

360.50 11.95 (3.43%)

27-Jul-23

354.85 -5.65 (-1.57%)

DELIVERY AVERAGES

3-Day	39.26%
5-Day	40.72%
8-Day	41.30%

47.64

425.80

283.90

355.41

Ultramarine

Add to

Watchlist | Portfolio

NEWS

Ultramarine Standalone June 2023 Net Sales at Rs 123.03 crore, down 5.74% Y-o-YJul 26, 02:11

View all

375.00

359.50

371.00

364.55

6.45

1.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

27129

16.75

1.48

21-Jul-23

377.45 7.95 (2.15%)

24-Jul-23

365.75 -11.7 (-3.1%)

25-Jul-23

358.55 -7.2 (-1.97%)

26-Jul-23

354.85 -3.7 (-1.03%)

27-Jul-23

364.55 9.7 (2.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.50

437.45

291.65

364.38

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Dr Reddys Labs Block Deal on NSE||Qty: 5,482||Deal Price: 5,497.10||Value (cr): 3.01||Time: 09:16am

5,616.30

5,517.15

5,601.15

5,504.15

97.00

1.76

AVERAGE VOLUME

5-Day	22332.20
10-Day	22157.60
30-Day	17182.00

8027

5144.16

4912.80

4639.83

4584.94

24.86

5.09

21-Jul-23

5287.70 -53 (-0.99%)

24-Jul-23

5391.75 104.05 (1.97%)

25-Jul-23

5426.30 34.55 (0.64%)

26-Jul-23

5476.50 50.2 (0.93%)

27-Jul-23

5504.15 27.65 (0.5%)

DELIVERY AVERAGES

3-Day	39.76%
5-Day	40.20%
8-Day	39.87%

36.85

6,054.55

4,953.75

5583.21

Spandana Sphoor

Add to

Watchlist | Portfolio

ACTIONS

Buy Spandana Sphoorty; target of Rs 815: ICICI Securities

836.20

821.65

836.20

821.70

14.50

1.76

AVERAGE VOLUME

5-Day
10-Day
30-Day

4791

17.15

2.02

21-Jul-23

731.60 -4.65 (-0.63%)

24-Jul-23

800.90 69.3 (9.47%)

25-Jul-23

767.80 -33.1 (-4.13%)

26-Jul-23

815.45 47.65 (6.21%)

27-Jul-23

821.70 6.25 (0.77%)

DELIVERY AVERAGES

3-Day	22.50%
5-Day	27.08%
8-Day	30.08%

32.38

986.00

657.40

829.82

Astec Life

Add to

Watchlist | Portfolio

ACTIONS

Astec Life AGM on Jul 27, 2023||Announcement date: May 02, 2023

1,271.10

1,201.90

1,251.00

1,229.45

21.55

1.75

AVERAGE VOLUME

5-Day	1455.60
10-Day	1264.70
30-Day	1148.80

693

1323.06

1365.08

1420.98

1579.60

96.08

5.86

21-Jul-23

1290.55 -18.45 (-1.41%)

24-Jul-23

1281.15 -9.4 (-0.73%)

25-Jul-23

1262.35 -18.8 (-1.47%)

26-Jul-23

1248.35 -14 (-1.11%)

27-Jul-23

1229.45 -18.9 (-1.51%)

DELIVERY AVERAGES

3-Day	38.66%
5-Day	42.63%
8-Day	44.68%

32.94

1,475.30

983.60

1234.36

Poonawalla Fin

Add to

Watchlist | Portfolio

ACTIONS

Poonawalla Fin Block Deal on NSE||Qty: 27,040||Deal Price: 378.25||Value (cr): 1.02||Time: 09:16am

383.55

373.45

380.80

374.30

6.50

1.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

41645

358.40

352.91

316.66

315.45

44.23

5.42

21-Jul-23

375.00 2.75 (0.74%)

24-Jul-23

368.20 -6.8 (-1.81%)

25-Jul-23

379.80 11.6 (3.15%)

26-Jul-23

378.20 -1.6 (-0.42%)

27-Jul-23

374.30 -3.9 (-1.03%)

DELIVERY AVERAGES

3-Day	47.66%
5-Day	41.99%
8-Day	44.02%

51.60

449.15

299.45

380.05

The Hi-Tech Gea

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in The Hi-Tech Gea on NSE

424.20

403.70

411.95

404.95

7.00

1.73

AVERAGE VOLUME

5-Day	3260.40
10-Day	4866.10
30-Day	7990.90

2318

388.47

356.64

290.38

275.94

15.36

1.94

21-Jul-23

408.10 4.8 (1.19%)

24-Jul-23

399.15 -8.95 (-2.19%)

25-Jul-23

404.95 5.8 (1.45%)

26-Jul-23

399.40 -5.55 (-1.37%)

27-Jul-23

404.95 5.55 (1.39%)

DELIVERY AVERAGES

3-Day	57.32%
5-Day	55.79%
8-Day	52.79%

57.50

445.40

364.50

414.51

NBCC (India)

Add to

Watchlist | Portfolio

ACTIONS

NBCC (India) closes above 50-Day Moving Average of 41.20 today.

43.86

42.51

43.61

42.87

0.74

1.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

1600063

40.87

41.32

38.48

37.97

34.07

4.1

21-Jul-23

41.38 0.1 (0.24%)

24-Jul-23

41.90 0.52 (1.26%)

25-Jul-23

42.78 0.88 (2.1%)

26-Jul-23

42.75 -0.03 (-0.07%)

27-Jul-23

42.87 0.12 (0.28%)

DELIVERY AVERAGES

3-Day	38.66%
5-Day	39.41%
8-Day	41.10%

38.78

51.44

34.30

43.52

Rane Madras

Add to

Watchlist | Portfolio

ACTIONS

Rane Madras closes below 50-Day Moving Average of 646.58 today.
Rane Madras closes below 30-Day Moving Average of 677.50 today.

658.30

639.45

646.50

635.70

10.80

1.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

1801

678.44

646.33

504.68

472.17

4.26

21-Jul-23

701.05 -11.6 (-1.63%)

24-Jul-23

694.70 -6.35 (-0.91%)

25-Jul-23

721.20 26.5 (3.81%)

26-Jul-23

650.75 -70.45 (-9.77%)

27-Jul-23

635.70 -15.05 (-2.31%)

DELIVERY AVERAGES

3-Day	25.04%
5-Day	25.84%
8-Day	27.26%

43.40

762.80

508.60

651.80

Den Networks

Add to

Watchlist | Portfolio

ACTIONS

Den Networks closes above 30-Day Moving Average of 34.48 today.

41.40

40.15

41.01

40.33

0.68

1.69

AVERAGE VOLUME

5-Day	288421.00
10-Day	257262.60
30-Day	203955.67

236826

35.29

34.12

32.14

32.71

6.2

0.57

21-Jul-23

36.28 0.19 (0.53%)

24-Jul-23

37.22 0.94 (2.59%)

25-Jul-23

38.30 1.08 (2.9%)

26-Jul-23

39.79 1.49 (3.89%)

27-Jul-23

40.33 0.54 (1.36%)

DELIVERY AVERAGES

3-Day	45.55%
5-Day	46.82%
8-Day	47.21%

46.45

48.39

32.27

40.73

MAS Financial S

Add to

Watchlist | Portfolio

ACTIONS

MAS Financial S closes above 30-Day,150-Day Moving Average today.
MAS Financial S closes above 50-Day Moving Average of 761.39 today.

823.95

797.85

803.55

790.20

13.35

1.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

4690

769.79

762.45

774.32

789.97

21.7

2.92

21-Jul-23

766.20 -7.1 (-0.92%)

24-Jul-23

771.90 5.7 (0.74%)

25-Jul-23

765.00 -6.9 (-0.89%)

26-Jul-23

769.65 4.65 (0.61%)

27-Jul-23

790.20 20.55 (2.67%)

DELIVERY AVERAGES

3-Day	73.96%
5-Day	72.69%
8-Day	71.89%

75.30

948.20

632.20

807.07

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes above 150-Day Moving Average of 119.61 today.

149.40

143.50

147.95

145.50

2.45

1.68

AVERAGE VOLUME

5-Day	160999.60
10-Day	127526.90
30-Day	126650.37

182605

127.97

122.42

119.35

121.17

18.54

7.76

21-Jul-23

134.50 3.5 (2.67%)

24-Jul-23

134.90 0.4 (0.3%)

25-Jul-23

136.80 1.9 (1.41%)

26-Jul-23

144.80 8 (5.85%)

27-Jul-23

145.50 0.7 (0.48%)

DELIVERY AVERAGES

3-Day	46.70%
5-Day	49.39%
8-Day	49.29%

46.92

174.60

116.40

146.92

Roto Pumps

Add to

Watchlist | Portfolio

ACTIONS

Roto Pumps closes below 50-Day Moving Average of 357.61 today.

333.90

326.20

330.00

324.55

5.45

1.68

AVERAGE VOLUME

5-Day
10-Day
30-Day

3847

372.19

359.81

306.09

283.70

34.23

6.25

21-Jul-23

339.55 -6.25 (-1.81%)

24-Jul-23

332.00 -7.55 (-2.22%)

25-Jul-23

333.10 1.1 (0.33%)

26-Jul-23

325.20 -7.9 (-2.37%)

27-Jul-23

324.55 -0.65 (-0.2%)

DELIVERY AVERAGES

3-Day	51.93%
5-Day	50.25%
8-Day	49.86%

50.79

389.45

259.65

330.05

Rategain Travel

Add to

Watchlist | Portfolio

ACTIONS

Rategain Travel closes above 30-Day Moving Average of 394.94 today.

464.35

445.20

457.85

450.30

7.55

1.68

AVERAGE VOLUME

5-Day
10-Day
30-Day

8248

426.62

412.79

368.20

348.67

863.87

7.96

21-Jul-23

442.95 13.2 (3.07%)

24-Jul-23

441.10 -1.85 (-0.42%)

25-Jul-23

446.20 5.1 (1.16%)

26-Jul-23

441.95 -4.25 (-0.95%)

27-Jul-23

450.30 8.35 (1.89%)

DELIVERY AVERAGES

3-Day	54.27%
5-Day	55.27%
8-Day	54.31%

46.73

540.35

360.25

455.99

Somany Ceramics

Add to

Watchlist | Portfolio

ACTIONS

756.10

733.85

742.85

730.60

12.25

1.68

AVERAGE VOLUME

5-Day
10-Day
30-Day

2189

35.02

4.03

21-Jul-23

735.50 -7.3 (-0.98%)

24-Jul-23

745.55 10.05 (1.37%)

25-Jul-23

732.10 -13.45 (-1.8%)

26-Jul-23

743.10 11 (1.5%)

27-Jul-23

730.60 -12.5 (-1.68%)

DELIVERY AVERAGES

3-Day	50.62%
5-Day	49.40%
8-Day	50.91%

49.25

876.70

584.50

744.17

TV TodayNetwork

Add to

Watchlist | Portfolio

ACTIONS

TV TodayNetwork closes above 30-Day Moving Average of 199.78 today.

205.10

197.05

203.35

200.00

3.35

1.68

AVERAGE VOLUME

5-Day
10-Day
30-Day

3838

13.78

1.46

21-Jul-23

208.00 1.55 (0.75%)

24-Jul-23

204.40 -3.6 (-1.73%)

25-Jul-23

199.20 -5.2 (-2.54%)

26-Jul-23

200.65 1.45 (0.73%)

27-Jul-23

200.00 -0.65 (-0.32%)

DELIVERY AVERAGES

3-Day	64.52%
5-Day	60.78%
8-Day	47.65%

60.88

240.00

160.00

203.70

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power closes below 50-Day Moving Average of 253.27 today.
Adani Power closes below 200-Day Moving Average of 257.35 today.

260.00

251.20

257.30

253.10

4.20

1.66

AVERAGE VOLUME

5-Day	1056455.20
10-Day	822887.20
30-Day	678193.37

572921

249.91

253.29

230.26

256.78

19.81

6.72

21-Jul-23

241.70 -2.4 (-0.98%)

24-Jul-23

238.05 -3.65 (-1.51%)

25-Jul-23

259.95 21.9 (9.2%)

26-Jul-23

255.45 -4.5 (-1.73%)

27-Jul-23

253.10 -2.35 (-0.92%)

DELIVERY AVERAGES

3-Day	30.50%
5-Day	32.52%
8-Day	33.83%

40.07

303.70

202.50

256.11

CG Power

Add to

Watchlist | Portfolio

ACTIONS

CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am
CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am

407.45

394.25

403.60

397.05

6.55

1.65

AVERAGE VOLUME

5-Day	62873.80
10-Day	59048.90
30-Day	97063.17

74638

389.63

382.92

327.85

312.43

78.52

33.58

21-Jul-23

408.00 -3.7 (-0.9%)

24-Jul-23

401.55 -6.45 (-1.58%)

25-Jul-23

399.15 -2.4 (-0.6%)

26-Jul-23

400.15 1 (0.25%)

27-Jul-23

397.05 -3.1 (-0.77%)

DELIVERY AVERAGES

3-Day	53.61%
5-Day	52.53%
8-Day	53.16%

47.24

476.45

317.65

401.95

R Systems Intl

Add to

Watchlist | Portfolio

463.55

452.25

461.10

453.60

7.50

1.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

3532

430.82

383.80

295.02

283.57

44.04

13.98

21-Jul-23

450.45 0.75 (0.17%)

24-Jul-23

449.65 -0.8 (-0.18%)

25-Jul-23

460.45 10.8 (2.4%)

26-Jul-23

461.55 1.1 (0.24%)

27-Jul-23

453.60 -7.95 (-1.72%)

DELIVERY AVERAGES

3-Day	45.75%
5-Day	48.58%
8-Day	50.20%

55.76

544.30

362.90

458.97

UNO Minda

Add to

Watchlist | Portfolio

ACTIONS

UNO Minda closes below 30-Day Moving Average of 576.73 today.

581.10

571.25

581.10

571.70

9.40

1.64

AVERAGE VOLUME

5-Day
10-Day
30-Day

3944

576.93

566.93

528.20

533.07

12.54

21-Jul-23

570.40 -1.25 (-0.22%)

24-Jul-23

568.30 -2.1 (-0.37%)

25-Jul-23

582.90 14.6 (2.57%)

26-Jul-23

576.30 -6.6 (-1.13%)

27-Jul-23

571.70 -4.6 (-0.8%)

DELIVERY AVERAGES

3-Day	56.82%
5-Day	65.55%
8-Day	63.15%

59.94

686.00

457.40

574.68

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas closes above 30-Day Moving Average of 471.00 today.

479.90

469.10

478.40

470.75

7.65

1.63

AVERAGE VOLUME

5-Day	73120.60
10-Day	74992.60
30-Day	108602.30

18123

470.51

476.94

478.69

484.86

21.59

4.71

21-Jul-23

469.00 2.15 (0.46%)

24-Jul-23

466.80 -2.2 (-0.47%)

25-Jul-23

469.20 2.4 (0.51%)

26-Jul-23

472.15 2.95 (0.63%)

27-Jul-23

470.75 -1.4 (-0.3%)

DELIVERY AVERAGES

3-Day	51.56%
5-Day	53.21%
8-Day	60.22%

46.01

517.80

423.70

476.32

Nazara

Add to

Watchlist | Portfolio

ACTIONS

Nazara closes below 50-Day Moving Average of 664.31 today.
Nazara closes above 50-Day Moving Average of 662.41 today.

678.30

664.55

673.00

662.20

10.80

1.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

16070

686.34

664.03

589.71

600.32

4.95

21-Jul-23

653.05 -3.15 (-0.48%)

24-Jul-23

650.55 -2.5 (-0.38%)

25-Jul-23

638.40 -12.15 (-1.87%)

26-Jul-23

666.45 28.05 (4.39%)

27-Jul-23

662.20 -4.25 (-0.64%)

DELIVERY AVERAGES

3-Day	32.88%
5-Day	39.68%
8-Day	39.74%

30.07

794.60

529.80

673.73

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy Union Bank of India; target of Rs 110: Motilal Oswal

90.89

89.22

90.55

89.10

1.45

1.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

305258

6.12

0.86

21-Jul-23

90.29 3.34 (3.84%)

24-Jul-23

88.67 -1.62 (-1.79%)

25-Jul-23

88.04 -0.63 (-0.71%)

26-Jul-23

90.98 2.94 (3.34%)

27-Jul-23

92.05 1.07 (1.18%)

DELIVERY AVERAGES

3-Day	38.72%
5-Day	36.11%
8-Day	37.31%

39.57

106.92

71.28

90.20

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above 50-Day Moving Average of 160.42 today.

174.90

168.90

173.75

171.00

2.75

1.61

AVERAGE VOLUME

5-Day
10-Day
30-Day

356696

163.71

161.83

155.85

151.30

5.63

0.85

21-Jul-23

170.40 3.2 (1.91%)

24-Jul-23

170.95 0.55 (0.32%)

25-Jul-23

173.00 2.05 (1.2%)

26-Jul-23

172.90 -0.1 (-0.06%)

27-Jul-23

171.00 -1.9 (-1.1%)

DELIVERY AVERAGES

3-Day	61.35%
5-Day	57.57%
8-Day	56.06%

48.24

188.10

153.90

172.82

Tracxn

Add to

Watchlist | Portfolio

ACTIONS

Tracxn closes below 30-Day Moving Average of 85.32 today.

86.17

83.80

85.60

84.26

1.34

1.59

AVERAGE VOLUME

5-Day
10-Day
30-Day

26909

26.26

14.53

21-Jul-23

85.47 -2.53 (-2.88%)

24-Jul-23

81.95 -3.52 (-4.12%)

25-Jul-23

85.08 3.13 (3.82%)

26-Jul-23

84.76 -0.32 (-0.38%)

27-Jul-23

84.26 -0.5 (-0.59%)

DELIVERY AVERAGES

3-Day	45.30%
5-Day	50.17%
8-Day	49.60%

55.04

101.11

67.41

84.66

Stylam Ind

Add to

Watchlist | Portfolio

ACTIONS

Stylam Ind closes below 30-Day Moving Average of 1567.63 today.

1,596.85

1,545.00

1,583.80

1,559.15

24.65

1.58

AVERAGE VOLUME

5-Day	5823.00
10-Day	16580.50
30-Day	7433.63

1978

1566.91

1597.85

1278.62

1234.14

27.98

6.51

21-Jul-23

1650.25 129.75 (8.53%)

24-Jul-23

1588.00 -62.25 (-3.77%)

25-Jul-23

1590.20 2.2 (0.14%)

26-Jul-23

1592.85 2.65 (0.17%)

27-Jul-23

1559.15 -33.7 (-2.12%)

DELIVERY AVERAGES

3-Day	44.05%
5-Day	33.84%
8-Day	47.53%

52.26

1,870.95

1,247.35

1573.96

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes below 30-Day,50-Day Moving Average today.

228.90

223.45

228.50

224.95

3.55

1.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

35620

225.14

224.90

224.59

220.67

10.58

2.3

21-Jul-23

223.60 -0.9 (-0.4%)

24-Jul-23

223.80 0.2 (0.09%)

25-Jul-23

225.65 1.85 (0.83%)

26-Jul-23

224.95 -0.7 (-0.31%)

27-Jul-23

224.95 0 (0%)

DELIVERY AVERAGES

3-Day	66.39%
5-Day	72.98%
8-Day	70.48%

72.83

247.40

202.50

226.27

Puravankara

Add to

Watchlist | Portfolio

ACTIONS

Puravankara closes above 200-Day Moving Average of 88.82 today.

104.18

101.16

102.20

100.61

1.59

1.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

34202

97.58

92.59

85.71

87.97

21.2

1.35

21-Jul-23

97.57 -0.16 (-0.16%)

24-Jul-23

100.59 3.02 (3.1%)

25-Jul-23

100.38 -0.21 (-0.21%)

26-Jul-23

101.06 0.68 (0.68%)

27-Jul-23

100.61 -0.45 (-0.45%)

DELIVERY AVERAGES

3-Day	33.96%
5-Day	28.95%
8-Day	33.61%

31.82

120.73

80.49

102.72

AMSL

Add to

Watchlist | Portfolio

ACTIONS

AMSL Dividend||Final Dividend 45.00%||Announcement date: May 05, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

131.15

126.25

129.00

127.00

2.00

1.57

AVERAGE VOLUME

5-Day	21379.80
10-Day	29388.60
30-Day	40487.50

19797

120.30

107.40

83.39

80.64

44.18

5.94

21-Jul-23

129.15 0.8 (0.62%)

24-Jul-23

128.95 -0.2 (-0.15%)

25-Jul-23

123.40 -5.55 (-4.3%)

26-Jul-23

122.35 -1.05 (-0.85%)

27-Jul-23

127.00 4.65 (3.8%)

DELIVERY AVERAGES

3-Day	63.16%
5-Day	61.22%
8-Day	61.21%

68.91

152.40

101.60

128.81

Electrosteel

Add to

Watchlist | Portfolio

ACTIONS

Electrosteel closes below 30-Day Moving Average of 57.08 today.

56.65

54.90

56.20

55.33

0.87

1.57

AVERAGE VOLUME

5-Day	130006.60
10-Day	153365.70
30-Day	435700.93

96127

57.64

54.07

42.26

41.77

9.98

0.78

21-Jul-23

56.41 1.17 (2.12%)

24-Jul-23

55.53 -0.88 (-1.56%)

25-Jul-23

56.40 0.87 (1.57%)

26-Jul-23

55.61 -0.79 (-1.4%)

27-Jul-23

55.33 -0.28 (-0.5%)

DELIVERY AVERAGES

3-Day	46.63%
5-Day	46.38%
8-Day	51.34%

50.66

66.39

44.27

56.05

Chambal Fert

Add to

Watchlist | Portfolio

ACTIONS

Chambal Fert closes above 30-Day Moving Average of 272.52 today.

277.70

272.05

277.00

272.75

4.25

1.56

AVERAGE VOLUME

5-Day	84214.40
10-Day	72519.80
30-Day	73520.10

48347

272.27

276.75

285.58

291.61

10.78

1.68

21-Jul-23

268.40 -1.4 (-0.52%)

24-Jul-23

269.30 0.9 (0.34%)

25-Jul-23

269.95 0.65 (0.24%)

26-Jul-23

275.70 5.75 (2.13%)

27-Jul-23

272.75 -2.95 (-1.07%)

DELIVERY AVERAGES

3-Day	41.11%
5-Day	39.29%
8-Day	48.49%

39.37

300.00

245.50

274.35

Panacea Biotec

Add to

Watchlist | Portfolio

ACTIONS

Panacea Biotec closes above 50-Day,150-Day Moving Average today.

128.20

124.55

127.35

125.40

1.95

1.56

AVERAGE VOLUME

5-Day
10-Day
30-Day

7096

126.39

124.60

124.92

128.97

2.4

21-Jul-23

125.65 0.6 (0.48%)

24-Jul-23

122.80 -2.85 (-2.27%)

25-Jul-23

121.60 -1.2 (-0.98%)

26-Jul-23

122.30 0.7 (0.58%)

27-Jul-23

125.40 3.1 (2.53%)

DELIVERY AVERAGES

3-Day	54.33%
5-Day	56.23%
8-Day	55.36%

52.54

150.45

100.35

126.48

Kellton Tech

Add to

Watchlist | Portfolio

ACTIONS

Kellton Tech closes above 30-Day Moving Average of 62.28 today.
Kellton Tech closes above 30-Day Moving Average of 62.28 today.

84.66

81.61

83.06

81.79

1.27

1.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

45243

84.76

5.68

21-Jul-23

85.94 0.29 (0.34%)

24-Jul-23

87.01 1.07 (1.25%)

25-Jul-23

84.26 -2.75 (-3.16%)

26-Jul-23

84.26 0 (0%)

27-Jul-23

81.79 -2.47 (-2.93%)

DELIVERY AVERAGES

3-Day	46.24%
5-Day	43.93%
8-Day	32.57%

54.41

98.14

65.44

83.30

RPSG VENTURES

Add to

Watchlist | Portfolio

ACTIONS

RPSG VENTURES closes above its 30-Day,50-Day,200-Day Moving Average today.

476.00

469.10

472.30

465.20

7.10

1.53

AVERAGE VOLUME

5-Day	4336.80
10-Day	6010.90
30-Day	3545.93

1025

451.30

450.75

432.45

445.18

18.28

0.61

21-Jul-23

476.50 9.5 (2.03%)

24-Jul-23

464.75 -11.75 (-2.47%)

25-Jul-23

470.00 5.25 (1.13%)

26-Jul-23

468.00 -2 (-0.43%)

27-Jul-23

465.20 -2.8 (-0.6%)

DELIVERY AVERAGES

3-Day	58.88%
5-Day	61.06%
8-Day	57.82%

63.14

558.20

372.20

472.62

Hatsun Agro

Add to

Watchlist | Portfolio

ACTIONS

Hatsun Agro Dividend||Interim Dividend 600.00%||Announcement date: Jul 10, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

1,008.75

987.70

1,003.95

988.90

15.05

1.52

AVERAGE VOLUME

5-Day	5924.00
10-Day	6645.10
30-Day	3662.37

2679

960.75

933.12

893.77

904.07

115.26

15.86

21-Jul-23

1063.40 12.35 (1.18%)

24-Jul-23

1021.40 -42 (-3.95%)

25-Jul-23

1022.95 1.55 (0.15%)

26-Jul-23

1002.40 -20.55 (-2.01%)

27-Jul-23

988.90 -13.5 (-1.35%)

DELIVERY AVERAGES

3-Day	40.20%
5-Day	36.42%
8-Day	18.27%

41.14

1,186.65

791.15

998.84

Mazagon Dock

Add to

Watchlist | Portfolio

ACTIONS

Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am
Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am

1,949.00

1,912.60

1,929.05

1,900.15

28.90

1.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

37700

1481.35

1240.34

907.18

873.93

36.27

9.31

21-Jul-23

1863.75 43.9 (2.41%)

24-Jul-23

1955.45 91.7 (4.92%)

25-Jul-23

1860.05 -95.4 (-4.88%)

26-Jul-23

1862.65 2.6 (0.14%)

27-Jul-23

1900.15 37.5 (2.01%)

DELIVERY AVERAGES

3-Day	27.41%
5-Day	26.43%
8-Day	25.81%

28.02

1,995.15

1,805.15

1930.88

Ramco System

Add to

Watchlist | Portfolio

ACTIONS

Ramco System closes below 30-Day Moving Average of 257.83 today.

262.80

255.10

261.60

257.70

3.90

1.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

4565

257.45

246.35

235.13

239.87

1.29

21-Jul-23

260.75 -4.8 (-1.81%)

24-Jul-23

265.15 4.4 (1.69%)

25-Jul-23

253.55 -11.6 (-4.37%)

26-Jul-23

255.05 1.5 (0.59%)

27-Jul-23

257.70 2.65 (1.04%)

DELIVERY AVERAGES

3-Day	54.48%
5-Day	43.78%
8-Day	40.63%

49.98

309.20

206.20

260.38

Spencer Retail

Add to

Watchlist | Portfolio

ACTIONS

Spencer Retail closes below 50-Day Moving Average of 61.73 today.
Spencer Retail closes above 50-Day Moving Average of 61.74 today.

62.90

61.03

61.93

61.01

0.92

1.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

3751

5.48

21-Jul-23

60.18 -0.15 (-0.25%)

24-Jul-23

60.29 0.11 (0.18%)

25-Jul-23

60.28 -0.01 (-0.02%)

26-Jul-23

61.73 1.45 (2.41%)

27-Jul-23

61.01 -0.72 (-1.17%)

DELIVERY AVERAGES

3-Day	53.61%
5-Day	56.55%
8-Day	58.12%

63.49

73.21

48.81

62.46

MM Forgings

Add to

Watchlist | Portfolio

ACTIONS

MM Forgings closes above 50-Day,150-Day Moving Average today.

992.15

969.65

982.15

967.60

14.55

1.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

960

916.79

892.55

862.91

854.71

18.88

3.44

21-Jul-23

914.75 -4.3 (-0.47%)

24-Jul-23

925.00 10.25 (1.12%)

25-Jul-23

973.70 48.7 (5.26%)

26-Jul-23

969.55 -4.15 (-0.43%)

27-Jul-23

967.60 -1.95 (-0.2%)

DELIVERY AVERAGES

3-Day	62.15%
5-Day	67.14%
8-Day	66.15%

89.37

1,161.10

774.10

980.78

JTL Ind.

Add to

Watchlist | Portfolio

ACTIONS

Buy JTL Industries; target of Rs 470: Axis Securities

387.00

375.05

384.75

379.10

5.65

1.49

AVERAGE VOLUME

5-Day	41880.20
10-Day	28568.10
30-Day	30303.70

19654

350.28

342.14

326.98

320.53

36.85

20.72

21-Jul-23

369.15 15.65 (4.43%)

24-Jul-23

365.15 -4 (-1.08%)

25-Jul-23

367.55 2.4 (0.66%)

26-Jul-23

373.40 5.85 (1.59%)

27-Jul-23

379.10 5.7 (1.53%)

DELIVERY AVERAGES

3-Day	44.58%
5-Day	50.04%
8-Day	51.32%

48.62

454.90

303.30

383.32

ALLSEC Tech

Add to

Watchlist | Portfolio

ACTIONS

ALLSEC Tech closes above 200-Day Moving Average of 493.50 today.

603.70

584.50

597.15

588.45

8.70

1.48

AVERAGE VOLUME

5-Day	12601.60
10-Day	13894.20
30-Day	6276.87

5894

536.71

508.86

496.77

496.28

19.71

5.11

21-Jul-23

568.10 -6.75 (-1.17%)

24-Jul-23

554.55 -13.55 (-2.39%)

25-Jul-23

537.25 -17.3 (-3.12%)

26-Jul-23

559.70 22.45 (4.18%)

27-Jul-23

588.45 28.75 (5.14%)

DELIVERY AVERAGES

3-Day	25.27%
5-Day	26.99%
8-Day	26.96%

22.54

706.10

470.80

597.19

Ethos

Add to

Watchlist | Portfolio

ACTIONS

Ethos closes below 30-Day Moving Average of 1426.14 today.

1,529.95

1,398.90

1,421.00

1,400.35

20.65

1.47

AVERAGE VOLUME

5-Day	3343.00
10-Day	3137.10
30-Day	5617.73

1401

1426.26

1365.71

1157.77

1109.74

55.49

5.26

21-Jul-23

1482.75 -7.9 (-0.53%)

24-Jul-23

1493.05 10.3 (0.69%)

25-Jul-23

1481.15 -11.9 (-0.8%)

26-Jul-23

1475.85 -5.3 (-0.36%)

27-Jul-23

1400.35 -75.5 (-5.12%)

DELIVERY AVERAGES

3-Day	71.39%
5-Day	67.43%
8-Day	65.34%

75.32

1,680.40

1,120.30

1421.46

Medicamen Bio

Add to

Watchlist | Portfolio

ACTIONS

Medicamen Bio closes above 150-Day,200-Day Moving Average today.

834.05

806.45

819.95

808.10

11.85

1.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

1527

729.65

709.31

718.47

758.82

69.14

5.35

21-Jul-23

803.35 9.9 (1.25%)

24-Jul-23

795.10 -8.25 (-1.03%)

25-Jul-23

780.30 -14.8 (-1.86%)

26-Jul-23

828.10 47.8 (6.13%)

27-Jul-23

808.10 -20 (-2.42%)

DELIVERY AVERAGES

3-Day	59.19%
5-Day	56.78%
8-Day	55.35%

53.98

969.70

646.50

826.47

Kiri Industries

Add to

Watchlist | Portfolio

ACTIONS

Kiri Industries closes below 50-Day Moving Average of 284.22 today.

286.30

280.55

285.65

281.55

4.10

1.46

AVERAGE VOLUME

5-Day	24627.60
10-Day	14948.50
30-Day	9007.70

1205

278.81

284.25

318.51

362.00

3.01

21-Jul-23

268.60 -2.2 (-0.81%)

24-Jul-23

268.05 -0.55 (-0.2%)

25-Jul-23

284.25 16.2 (6.04%)

26-Jul-23

284.25 0 (0%)

27-Jul-23

281.55 -2.7 (-0.95%)

DELIVERY AVERAGES

3-Day	18.53%
5-Day	19.72%
8-Day	22.23%

36.78

337.85

225.25

283.83

SOLARA ACTIVE P

Add to

Watchlist | Portfolio

ACTIONS

SOLARA ACTIVE P closes above 200-Day Moving Average of 395.89 today.

417.75

399.05

401.95

396.15

5.80

1.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

24493

381.48

371.77

382.26

396.02

0.96

21-Jul-23

382.65 -0.1 (-0.03%)

24-Jul-23

392.75 10.1 (2.64%)

25-Jul-23

393.25 0.5 (0.13%)

26-Jul-23

385.30 -7.95 (-2.02%)

27-Jul-23

396.15 10.85 (2.82%)

DELIVERY AVERAGES

3-Day	47.66%
5-Day	49.39%
8-Day	50.65%

47.62

475.35

316.95

409.47

Lumax Inds

Add to

Watchlist | Portfolio

ACTIONS

Lumax Inds closes above 50-Day Moving Average of 2100.05 today.

2,149.80

2,100.00

2,142.80

2,112.20

30.60

1.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

1127

2153.17

2098.88

1885.79

1848.79

28.36

4.16

21-Jul-23

2104.40 6.1 (0.29%)

24-Jul-23

2077.70 -26.7 (-1.27%)

25-Jul-23

2091.95 14.25 (0.69%)

26-Jul-23

2087.75 -4.2 (-0.2%)

27-Jul-23

2112.20 24.45 (1.17%)

DELIVERY AVERAGES

3-Day	52.20%
5-Day	51.86%
8-Day	48.76%

55.63

2,534.60

1,689.80

2138.64

Grauer and Weil

Add to

Watchlist | Portfolio

ACTIONS

Grauer and Weil closes above 30-Day,50-Day Moving Average today.

114.20

110.85

113.05

111.45

1.60

1.44

AVERAGE VOLUME

5-Day	52077.80
10-Day	37670.40
30-Day	36119.80

45878

109.16

110.26

102.04

99.91

22.88

3.77

21-Jul-23

109.05 0.2 (0.18%)

24-Jul-23

108.35 -0.7 (-0.64%)

25-Jul-23

107.20 -1.15 (-1.06%)

26-Jul-23

107.25 0.05 (0.05%)

27-Jul-23

111.45 4.2 (3.92%)

DELIVERY AVERAGES

3-Day	52.63%
5-Day	46.07%
8-Day	47.47%

51.50

133.70

89.20

112.93

AstraZeneca

Add to

Watchlist | Portfolio

ACTIONS

AstraZeneca Dividend||Final Dividend 800.00%||Announcement date: May 30, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

3,900.00

3,734.00

3,862.65

3,808.30

54.35

1.43

AVERAGE VOLUME

5-Day	571.60
10-Day	721.90
30-Day	947.50

1806

3741.19

3598.35

3407.85

3377.77

97.25

16.4

21-Jul-23

3802.25 -51.45 (-1.34%)

24-Jul-23

3769.40 -32.85 (-0.86%)

25-Jul-23

3820.10 50.7 (1.35%)

26-Jul-23

3794.60 -25.5 (-0.67%)

27-Jul-23

3808.30 13.7 (0.36%)

DELIVERY AVERAGES

3-Day	38.52%
5-Day	46.00%
8-Day	53.52%

43.39

4,569.95

3,046.65

3857.43

Hariom Pipe

Add to

Watchlist | Portfolio

ACTIONS

Hariom Pipe closes below 50-Day Moving Average of 626.71 today.

595.00

578.50

591.80

583.55

8.25

1.41

AVERAGE VOLUME

5-Day	14538.00
10-Day	11091.00
30-Day	11596.63

9119

636.49

634.49

504.40

453.24

35.37

14.64

21-Jul-23

616.60 -1.3 (-0.21%)

24-Jul-23

605.45 -11.15 (-1.81%)

25-Jul-23

589.25 -16.2 (-2.68%)

26-Jul-23

571.80 -17.45 (-2.96%)

27-Jul-23

583.55 11.75 (2.05%)

DELIVERY AVERAGES

3-Day	53.86%
5-Day	55.84%
8-Day	56.61%

49.21

700.25

466.85

585.98

L&T Finance

Add to

Watchlist | Portfolio

NEWS

Buy Larsen and Toubro Finance Holding; target of Rs 160: ICICI DirectJul 27, 07:43
Buy Larsen and Toubro Finance Holdings; target of Rs 160: Motilal OswalJul 22, 12:49

View all

ACTIONS

Buy Larsen and Toubro Finance Holding; target of Rs 160: ICICI Direct
L&T Finance closes above 30-Day Moving Average of 127.29 today.

133.55

129.10

132.75

130.90

1.85

1.41

AVERAGE VOLUME

5-Day	1040580.80
10-Day	842418.90
30-Day	969648.80

690177

127.86

118.43

99.25

95.43

12.68

2.4

21-Jul-23

129.50 -1.6 (-1.22%)

24-Jul-23

131.70 2.2 (1.7%)

25-Jul-23

127.00 -4.7 (-3.57%)

26-Jul-23

129.80 2.8 (2.2%)

27-Jul-23

130.90 1.1 (0.85%)

DELIVERY AVERAGES

3-Day	39.58%
5-Day	38.10%
8-Day	35.33%

43.84

143.95

117.85

131.67

Repro India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Repro India on NSE

827.70

782.35

825.40

813.95

11.45

1.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

2146

686.50

642.33

469.49

458.07

156.33

4.25

21-Jul-23

729.95 6.25 (0.86%)

24-Jul-23

743.75 13.8 (1.89%)

25-Jul-23

750.25 6.5 (0.87%)

26-Jul-23

787.75 37.5 (5%)

27-Jul-23

813.95 26.2 (3.33%)

DELIVERY AVERAGES

3-Day	62.09%
5-Day	61.97%
8-Day	61.34%

57.60

854.60

773.30

799.14

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network closes above 200-Day Moving Average of 468.22 today.

554.50

534.65

537.80

530.30

7.50

1.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

87951

12.66

2.32

21-Jul-23

526.70 12.95 (2.52%)

24-Jul-23

541.05 14.35 (2.72%)

25-Jul-23

538.85 -2.2 (-0.41%)

26-Jul-23

540.30 1.45 (0.27%)

27-Jul-23

530.30 -10 (-1.85%)

DELIVERY AVERAGES

3-Day	33.37%
5-Day	26.50%
8-Day	27.61%

40.59

583.30

477.30

546.27

DCW

Add to

Watchlist | Portfolio

ACTIONS

DCW closes below 50-Day Moving Average of 44.17 today.
DCW closes above 30-Day,50-Day Moving Average today.

45.01

43.92

44.73

44.12

0.61

1.38

AVERAGE VOLUME

5-Day	82402.80
10-Day	96528.30
30-Day	141865.40

50171

43.60

44.18

46.68

48.79

6.88

1.29

21-Jul-23

43.90 -0.11 (-0.25%)

24-Jul-23

43.37 -0.53 (-1.21%)

25-Jul-23

43.41 0.04 (0.09%)

26-Jul-23

44.41 1 (2.3%)

27-Jul-23

44.12 -0.29 (-0.65%)

DELIVERY AVERAGES

3-Day	61.80%
5-Day	58.78%
8-Day	59.18%

60.39

52.94

35.30

44.51

Paushak Ltd

Add to

Watchlist | Portfolio

ACTIONS

Paushak Ltd Dividend||Final Dividend 175.00%||Announcement date: May 04, 2023||Record date: Jul 25, 2023||Ex-Div: Jul 25, 2023

6,812.95

6,650.00

6,812.65

6,719.75

92.90

1.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

641

6814.43

6868.09

7303.99

7608.01

38.87

5.94

21-Jul-23

6643.00 -60.35 (-0.9%)

24-Jul-23

6648.50 5.5 (0.08%)

25-Jul-23

6621.75 -26.75 (-0.4%)

26-Jul-23

6589.40 -32.35 (-0.49%)

27-Jul-23

6719.75 130.35 (1.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.18

8,063.70

5,375.80

6772.87

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes below 30-Day Moving Average of 290.39 today.
CG Consumer closes above 30-Day Moving Average of 290.36 today.

293.20

288.60

292.50

288.55

3.95

1.37

AVERAGE VOLUME

5-Day	55433.80
10-Day	57811.60
30-Day	159276.40

12258

290.33

283.69

297.33

314.71

39.37

7.62

21-Jul-23

290.75 -4.6 (-1.56%)

24-Jul-23

289.85 -0.9 (-0.31%)

25-Jul-23

287.30 -2.55 (-0.88%)

26-Jul-23

291.40 4.1 (1.43%)

27-Jul-23

288.55 -2.85 (-0.98%)

DELIVERY AVERAGES

3-Day	71.00%
5-Day	72.14%
8-Day	72.07%

60.91

317.40

259.70

291.30

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip closes below 30-Day Moving Average of 43.02 today.

41.70

40.86

41.38

40.82

0.56

1.37

AVERAGE VOLUME

5-Day	975488.60
10-Day	932973.20
30-Day	3843407.97

509883

42.55

43.74

47.12

48.80

49.26

5.44

21-Jul-23

42.16 -0.02 (-0.05%)

24-Jul-23

41.88 -0.28 (-0.66%)

25-Jul-23

41.33 -0.55 (-1.31%)

26-Jul-23

41.70 0.37 (0.9%)

27-Jul-23

40.82 -0.88 (-2.11%)

DELIVERY AVERAGES

3-Day	37.94%
5-Day	41.33%
8-Day	49.26%

32.88

48.98

32.66

41.33

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip closes below 30-Day Moving Average of 43.02 today.

41.70

40.86

41.38

40.82

0.56

1.37

AVERAGE VOLUME

5-Day	975488.60
10-Day	932973.20
30-Day	3843407.97

509883

42.55

43.74

47.12

48.80

49.26

23.65

21-Jul-23

42.16 -0.02 (-0.05%)

24-Jul-23

41.88 -0.28 (-0.66%)

25-Jul-23

41.33 -0.55 (-1.31%)

26-Jul-23

41.70 0.37 (0.9%)

27-Jul-23

40.82 -0.88 (-2.11%)

DELIVERY AVERAGES

3-Day	37.94%
5-Day	41.33%
8-Day	49.26%

32.88

48.98

32.66

41.33

Minda Corp

Add to

Watchlist | Portfolio

312.00

305.95

309.90

305.70

4.20

1.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

18656

294.39

289.62

246.88

236.65

30.81

5.39

21-Jul-23

299.95 -2.55 (-0.84%)

24-Jul-23

304.30 4.35 (1.45%)

25-Jul-23

312.40 8.1 (2.66%)

26-Jul-23

309.95 -2.45 (-0.78%)

27-Jul-23

305.70 -4.25 (-1.37%)

DELIVERY AVERAGES

3-Day	46.31%
5-Day	44.77%
8-Day	46.36%

47.79

366.80

244.60

309.33

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M Block Deal on NSE||Qty: 7,945||Deal Price: 1,458.00||Value (cr): 1.16||Time: 09:16am
M&M closes below 30-Day Moving Average of 1482.85 today.

1,471.15

1,450.90

1,466.70

1,446.85

19.85

1.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

46246

1482.69

1421.69

1314.20

1304.31

27.65

4.23

21-Jul-23

1522.55 -22.15 (-1.43%)

24-Jul-23

1547.00 24.45 (1.61%)

25-Jul-23

1566.25 19.25 (1.24%)

26-Jul-23

1545.55 -20.7 (-1.32%)

27-Jul-23

1446.85 -98.7 (-6.39%)

DELIVERY AVERAGES

3-Day	63.29%
5-Day	62.62%
8-Day	62.17%

63.71

1,591.50

1,302.20

1462.36

Usha Martin

Add to

Watchlist | Portfolio

ACTIONS

Usha Martin Block Deal on NSE||Qty: 58,109||Deal Price: 280.05||Value (cr): 1.63||Time: 09:16am

331.70

326.15

328.90

324.45

4.45

1.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

11293

46.92

9.28

21-Jul-23

327.45 -1.75 (-0.53%)

24-Jul-23

334.35 6.9 (2.11%)

25-Jul-23

335.15 0.8 (0.24%)

26-Jul-23

336.10 0.95 (0.28%)

27-Jul-23

324.45 -11.65 (-3.47%)

DELIVERY AVERAGES

3-Day	63.27%
5-Day	68.97%
8-Day	67.24%

57.35

389.30

259.60

328.98

Goldiam Inter

Add to

Watchlist | Portfolio

ACTIONS

127.50

125.00

126.55

124.85

1.70

1.36

AVERAGE VOLUME

5-Day	29159.00
10-Day	42443.90
30-Day	43148.53

20513

128.30

130.38

139.52

137.36

24.24

5.07

21-Jul-23

126.70 -2.1 (-1.63%)

24-Jul-23

125.75 -0.95 (-0.75%)

25-Jul-23

124.55 -1.2 (-0.95%)

26-Jul-23

124.65 0.1 (0.08%)

27-Jul-23

124.85 0.2 (0.16%)

DELIVERY AVERAGES

3-Day	65.36%
5-Day	60.29%
8-Day	62.85%

64.98

149.80

99.90

126.79

Anand Rathi

Add to

Watchlist | Portfolio

1,185.95

1,096.95

1,136.00

1,120.95

15.05

1.34

AVERAGE VOLUME

5-Day	5876.80
10-Day	12587.30
30-Day	13182.50

5440

943.22

909.97

835.13

800.92

26.19

9.48

21-Jul-23

1047.00 13.35 (1.29%)

24-Jul-23

1055.70 8.7 (0.83%)

25-Jul-23

1069.80 14.1 (1.34%)

26-Jul-23

1100.70 30.9 (2.89%)

27-Jul-23

1120.95 20.25 (1.84%)

DELIVERY AVERAGES

3-Day	53.00%
5-Day	52.41%
8-Day	50.53%

54.02

1,345.10

896.80

1116.83

Veranda Learn

Add to

Watchlist | Portfolio

ACTIONS

Veranda Learn closes below 30-Day Moving Average of 179.45 today.

183.45

177.70

181.50

179.10

2.40

1.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

810

160.62

7.85

21-Jul-23

184.35 -0.15 (-0.08%)

24-Jul-23

182.55 -1.8 (-0.98%)

25-Jul-23

180.35 -2.2 (-1.21%)

26-Jul-23

180.75 0.4 (0.22%)

27-Jul-23

179.10 -1.65 (-0.91%)

DELIVERY AVERAGES

3-Day	62.24%
5-Day	72.33%
8-Day	57.97%

67.47

214.90

143.30

182.07

ISGEC Heavy Eng

Add to

Watchlist | Portfolio

ACTIONS

732.00

718.05

731.15

721.55

9.60

1.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

6222

681.73

635.18

523.68

515.83

30.21

2.76

21-Jul-23

717.65 39.3 (5.79%)

24-Jul-23

712.25 -5.4 (-0.75%)

25-Jul-23

714.25 2 (0.28%)

26-Jul-23

723.35 9.1 (1.27%)

27-Jul-23

721.55 -1.8 (-0.25%)

DELIVERY AVERAGES

3-Day	55.38%
5-Day	46.42%
8-Day	46.21%

57.89

865.85

577.25

725.47

Sharda Motor

Add to

Watchlist | Portfolio

ACTIONS

Sharda Motor closes above 30-Day Moving Average of 799.87 today.

842.35

831.30

837.85

826.85

11.00

1.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

820

811.16

805.55

717.81

736.32

12.13

3.19

21-Jul-23

829.20 10.1 (1.23%)

24-Jul-23

815.20 -14 (-1.69%)

25-Jul-23

823.70 8.5 (1.04%)

26-Jul-23

835.15 11.45 (1.39%)

27-Jul-23

826.85 -8.3 (-0.99%)

DELIVERY AVERAGES

3-Day	58.57%
5-Day	59.74%
8-Day	58.20%

53.19

992.20

661.50

835.24

Tatva Chintan

Add to

Watchlist | Portfolio

ACTIONS

Tatva Chintan closes below 50-Day Moving Average of 1722.96 today.

1,648.50

1,625.05

1,641.40

1,619.90

21.50

1.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

473

89.89

7.21

21-Jul-23

1650.95 -9.45 (-0.57%)

24-Jul-23

1677.90 26.95 (1.63%)

25-Jul-23

1643.80 -34.1 (-2.03%)

26-Jul-23

1642.05 -1.75 (-0.11%)

27-Jul-23

1619.90 -22.15 (-1.35%)

DELIVERY AVERAGES

3-Day	71.50%
5-Day	64.93%
8-Day	64.79%

69.95

1,781.85

1,457.95

1641.37

Zomato

Add to

Watchlist | Portfolio

NEWS

Zomato gains after it initiates liquidation of Portugal-based subsidiaryJul 24, 10:13

View all

ACTIONS

Zomato Block Deal on NSE||Qty: 189,039||Deal Price: 84.50||Value (cr): 1.60||Time: 09:16am
Zomato Block Deal on NSE||Qty: 244,049||Deal Price: 83.00||Value (cr): 2.03||Time: 09:16am

86.37

83.84

86.05

84.92

1.13

1.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

1208697

614.64

4.38

21-Jul-23

80.31 2.67 (3.44%)

24-Jul-23

81.27 0.96 (1.2%)

25-Jul-23

82.58 1.31 (1.61%)

26-Jul-23

83.35 0.77 (0.93%)

27-Jul-23

84.92 1.57 (1.88%)

DELIVERY AVERAGES

3-Day	37.75%
5-Day	40.53%
8-Day	38.08%

36.53

101.90

67.94

85.20

GTL Infra

Add to

Watchlist | Portfolio

ACTIONS

GTL Infra Block Deal on BSE||Qty: 216,340||Deal Price: 0.76||Value (cr): 0.02||Time: 09:16am
GTL Infra Block Deal on BSE||Qty: 1,000,000||Deal Price: 0.76||Value (cr): 0.08||Time: 09:16am

0.77

0.75

0.77

0.76

0.01

1.32

AVERAGE VOLUME

5-Day	15099559.20
10-Day	16925862.00
30-Day	15812320.97

15841369

0.80

0.89

0.99

-0.35

21-Jul-23

0.77 0 (0%)

24-Jul-23

0.77 0 (0%)

25-Jul-23

0.77 0 (0%)

26-Jul-23

0.76 -0.01 (-1.3%)

27-Jul-23

0.76 0 (0%)

DELIVERY AVERAGES

3-Day	62.67%
5-Day	58.71%
8-Day	60.81%

65.18

0.91

0.61

0.76

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank Block Deal on NSE||Qty: 145,566||Deal Price: 83.50||Value (cr): 1.22||Time: 09:16am

84.15

82.51

83.66

82.57

1.09

1.32

AVERAGE VOLUME

5-Day	2594686.00
10-Day	2159064.50
30-Day	3440895.93

1765662

81.01

76.96

64.27

62.58

22.8

2.83

21-Jul-23

82.82 1.43 (1.76%)

24-Jul-23

83.67 0.85 (1.03%)

25-Jul-23

83.04 -0.63 (-0.75%)

26-Jul-23

84.66 1.62 (1.95%)

27-Jul-23

82.57 -2.09 (-2.47%)

DELIVERY AVERAGES

3-Day	38.68%
5-Day	39.92%
8-Day	39.66%

32.51

90.82

74.32

83.49

Unichem Labs

Add to

Watchlist | Portfolio

394.35

383.80

385.10

380.10

5.00

1.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

36030

1.14

21-Jul-23

380.50 0.9 (0.24%)

24-Jul-23

379.80 -0.7 (-0.18%)

25-Jul-23

382.90 3.1 (0.82%)

26-Jul-23

379.70 -3.2 (-0.84%)

27-Jul-23

380.10 0.4 (0.11%)

DELIVERY AVERAGES

3-Day	62.85%
5-Day	67.21%
8-Day	66.57%

39.48

456.10

304.10

389.45

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes above 30-Day Moving Average of 183.24 today.

195.35

191.80

194.00

191.50

2.50

1.31

AVERAGE VOLUME

5-Day	185106.20
10-Day	157705.90
30-Day	495996.40

78298

185.96

179.49

161.06

153.47

359.26

5.27

21-Jul-23

185.85 -0.15 (-0.08%)

24-Jul-23

188.95 3.1 (1.67%)

25-Jul-23

188.60 -0.35 (-0.19%)

26-Jul-23

191.75 3.15 (1.67%)

27-Jul-23

191.50 -0.25 (-0.13%)

DELIVERY AVERAGES

3-Day	39.68%
5-Day	34.51%
8-Day	34.87%

41.07

210.65

172.35

194.08

Sharda Crop

Add to

Watchlist | Portfolio

NEWS

Accumulate Sharda Cropchem; target of Rs 540: Prabhudas LilladherJul 26, 11:21
Sharda Crop Consolidated June 2023 Net Sales at Rs 637.75 crore, down 22.65% Y-o-YJul 26, 11:09

View all

ACTIONS

Accumulate Sharda Cropchem; target of Rs 540: Prabhudas Lilladher

453.90

444.05

451.15

445.30

5.85

1.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

11721

531.98

523.94

490.20

474.77

13.78

2.03

21-Jul-23

513.40 -4.55 (-0.88%)

24-Jul-23

480.60 -32.8 (-6.39%)

25-Jul-23

448.05 -32.55 (-6.77%)

26-Jul-23

440.70 -7.35 (-1.64%)

27-Jul-23

445.30 4.6 (1.04%)

DELIVERY AVERAGES

3-Day	42.18%
5-Day	35.14%
8-Day	38.80%

44.30

534.35

356.25

448.83

Oriental Carbon

Add to

Watchlist | Portfolio

ACTIONS

Oriental Carbon closes below 30-Day Moving Average of 801.67 today.
Oriental Carbon closes above 30-Day Moving Average of 802.68 today.

806.90

794.10

801.20

791.00

10.20

1.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

801.68

789.07

746.73

764.72

18.31

1.35

21-Jul-23

799.05 -2.4 (-0.3%)

24-Jul-23

789.70 -9.35 (-1.17%)

25-Jul-23

789.80 0.1 (0.01%)

26-Jul-23

805.85 16.05 (2.03%)

27-Jul-23

791.00 -14.85 (-1.84%)

DELIVERY AVERAGES

3-Day	68.03%
5-Day	67.43%
8-Day	67.25%

65.67

949.20

632.80

796.55

Suzlon Energy

Add to

Watchlist | Portfolio

ACTIONS

Suzlon Energy Block Deal on NSE||Qty: 251,727||Deal Price: 17.90||Value (cr): 0.45||Time: 09:17am
Suzlon Energy Block Deal on NSE||Qty: 372,629||Deal Price: 18.00||Value (cr): 0.67||Time: 09:16am

18.25

17.71

18.07

17.84

0.23

1.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

9253742

16.72

14.65

10.77

10.23

-7.79

21-Jul-23

19.66 0.93 (4.97%)

24-Jul-23

20.00 0.34 (1.73%)

25-Jul-23

19.00 -1 (-5%)

26-Jul-23

18.05 -0.95 (-5%)

27-Jul-23

17.84 -0.21 (-1.16%)

DELIVERY AVERAGES

3-Day	45.11%
5-Day	39.39%
8-Day	40.22%

43.68

18.73

16.95

18.02

AIA Engineering

Add to

Watchlist | Portfolio

ACTIONS

AIA Engineering closes above 30-Day Moving Average of 3223.25 today.

3,545.25

3,470.05

3,535.05

3,490.25

44.80

1.28

AVERAGE VOLUME

5-Day	1681.80
10-Day	2905.70
30-Day	4280.73

843

3350.73

3222.57

2884.19

2831.47

34.41

6.09

21-Jul-23

3512.15 1.1 (0.03%)

24-Jul-23

3555.70 43.55 (1.24%)

25-Jul-23

3498.65 -57.05 (-1.6%)

26-Jul-23

3476.35 -22.3 (-0.64%)

27-Jul-23

3490.25 13.9 (0.4%)

DELIVERY AVERAGES

3-Day	62.08%
5-Day	62.87%
8-Day	62.81%

62.48

4,188.30

2,792.20

3502.91

BCL Industries

Add to

Watchlist | Portfolio

ACTIONS

BCL Industries closes below 50-Day Moving Average of 480.37 today.

464.95

449.05

451.65

445.95

5.70

1.28

AVERAGE VOLUME

5-Day	24276.00
10-Day	26037.70
30-Day	21436.80

4635

492.04

482.43

434.37

411.77

15.59

2.29

21-Jul-23

480.15 -0.35 (-0.07%)

24-Jul-23

482.75 2.6 (0.54%)

25-Jul-23

474.30 -8.45 (-1.75%)

26-Jul-23

470.05 -4.25 (-0.9%)

27-Jul-23

445.95 -24.1 (-5.13%)

DELIVERY AVERAGES

3-Day	53.62%
5-Day	54.55%
8-Day	55.22%

49.72

535.10

356.80

452.20

Kovai Medical

Add to

Watchlist | Portfolio

ACTIONS

Kovai Medical has hit an all time high of Rs 2,299.85 on BSE

2,800.00

2,727.20

2,782.50

2,747.20

35.30

1.28

AVERAGE VOLUME

5-Day	1214.20
10-Day	776.00
30-Day	1288.43

213

2488.89

2360.10

2015.06

1919.43

26.3

4.23

21-Jul-23

2704.75 -41.3 (-1.5%)

24-Jul-23

2781.30 76.55 (2.83%)

25-Jul-23

2804.10 22.8 (0.82%)

26-Jul-23

2828.90 24.8 (0.88%)

27-Jul-23

2747.20 -81.7 (-2.89%)

DELIVERY AVERAGES

3-Day	56.61%
5-Day	58.81%
8-Day	59.76%

57.57

3,296.60

2,197.80

2776.08

Primo Chemicals

Add to

Watchlist | Portfolio

65.18

63.31

64.44

63.64

0.80

1.26

AVERAGE VOLUME

5-Day
10-Day
30-Day

107077

64.25

65.44

71.13

73.76

11.65

3.84

21-Jul-23

66.38 -0.54 (-0.81%)

24-Jul-23

65.24 -1.14 (-1.72%)

25-Jul-23

64.10 -1.14 (-1.75%)

26-Jul-23

64.12 0.02 (0.03%)

27-Jul-23

63.64 -0.48 (-0.75%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

66.94

76.36

50.92

64.69

Delta Corp

Add to

Watchlist | Portfolio

NEWS

Delta Corp Consolidated June 2023 Net Sales at Rs 272.80 crore, up 9% Y-o-YJul 26, 02:14
Delta Corp Standalone June 2023 Net Sales at Rs 170.24 crore, up 12.59% Y-o-YJul 26, 02:11

View all

ACTIONS

Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am
Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am

204.40

196.30

198.75

196.30

2.45

1.25

AVERAGE VOLUME

5-Day	764772.80
10-Day	811588.10
30-Day	530333.37

971325

223.58

229.12

209.65

212.85

22.98

2.55

21-Jul-23

188.35 -1.2 (-0.63%)

24-Jul-23

188.75 0.4 (0.21%)

25-Jul-23

189.15 0.4 (0.21%)

26-Jul-23

195.75 6.6 (3.49%)

27-Jul-23

196.30 0.55 (0.28%)

DELIVERY AVERAGES

3-Day	40.25%
5-Day	37.13%
8-Day	38.06%

49.26

215.90

176.70

200.87

Antony Waste

Add to

Watchlist | Portfolio

ACTIONS

Antony Waste closes above 200-Day Moving Average of 289.39 today.
Only Buyers in Antony Waste on NSE

317.50

313.90

317.00

313.15

3.85

1.23

AVERAGE VOLUME

5-Day	9845.60
10-Day	9932.10
30-Day	27851.60

3505

304.20

285.79

278.63

288.13

70.44

4.42

21-Jul-23

314.10 -4.15 (-1.3%)

24-Jul-23

314.50 0.4 (0.13%)

25-Jul-23

311.95 -2.55 (-0.81%)

26-Jul-23

311.55 -0.4 (-0.13%)

27-Jul-23

313.15 1.6 (0.51%)

DELIVERY AVERAGES

3-Day	40.13%
5-Day	43.53%
8-Day	44.50%

34.00

375.75

250.55

315.83

Styrenix

Add to

Watchlist | Portfolio

ACTIONS

1,189.20

1,170.75

1,185.00

1,170.75

14.25

1.22

AVERAGE VOLUME

5-Day	6066.00
10-Day	5793.50
30-Day	6292.70

891

1129.91

1046.61

874.08

862.21

11.39

2.92

21-Jul-23

1165.55 -6.7 (-0.57%)

24-Jul-23

1205.25 39.7 (3.41%)

25-Jul-23

1181.95 -23.3 (-1.93%)

26-Jul-23

1188.00 6.05 (0.51%)

27-Jul-23

1170.75 -17.25 (-1.45%)

DELIVERY AVERAGES

3-Day	56.34%
5-Day	59.66%
8-Day	56.68%

59.12

1,404.90

936.60

1183.70

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins Dividend||Final Dividend 650.00%||Announcement date: May 24, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023

1,957.00

1,909.95

1,945.85

1,922.45

23.40

1.22

AVERAGE VOLUME

5-Day	16722.00
10-Day	14465.20
30-Day	26258.47

9761

1891.82

1830.91

1638.20

1564.21

47.74

10.05

21-Jul-23

1881.95 -34.1 (-1.78%)

24-Jul-23

1902.20 20.25 (1.08%)

25-Jul-23

1923.30 21.1 (1.11%)

26-Jul-23

1916.35 -6.95 (-0.36%)

27-Jul-23

1922.45 6.1 (0.32%)

DELIVERY AVERAGES

3-Day	51.64%
5-Day	52.30%
8-Day	50.09%

52.02

2,114.65

1,730.25

1943.27

Cochin Shipyard

Add to

Watchlist | Portfolio

ACTIONS

Cochin Shipyard Block Deal on NSE||Qty: 17,809||Deal Price: 698.00||Value (cr): 1.24||Time: 09:16am

684.25

671.80

678.50

670.35

8.15

1.22

AVERAGE VOLUME

5-Day	126273.60
10-Day	148283.60
30-Day	142099.53

17898

612.55

575.59

521.74

540.82

26.68

2.02

21-Jul-23

668.30 1.65 (0.25%)

24-Jul-23

680.65 12.35 (1.85%)

25-Jul-23

688.25 7.6 (1.12%)

26-Jul-23

680.90 -7.35 (-1.07%)

27-Jul-23

670.35 -10.55 (-1.55%)

DELIVERY AVERAGES

3-Day	18.61%
5-Day	19.73%
8-Day	17.56%

29.43

804.40

536.30

678.29

Gallantt Ispat

Add to

Watchlist | Portfolio

ACTIONS

Gallantt Ispat closes above 150-Day,200-Day Moving Average today.

90.89

86.00

86.87

85.82

1.05

1.22

AVERAGE VOLUME

5-Day	72752.40
10-Day	46794.80
30-Day	34433.87

133473

66.36

61.80

60.77

61.04

14.88

0.94

21-Jul-23

72.11 2.04 (2.91%)

24-Jul-23

72.80 0.69 (0.96%)

25-Jul-23

73.62 0.82 (1.13%)

26-Jul-23

82.23 8.61 (11.7%)

27-Jul-23

85.82 3.59 (4.37%)

DELIVERY AVERAGES

3-Day	29.80%
5-Day	32.03%
8-Day	34.73%

31.49

102.98

68.66

88.77

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha Dividend||Final Dividend 30.00%||Announcement date: May 29, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

638.05

617.10

629.00

621.40

7.60

1.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

22536

556.16

547.48

538.57

560.83

55.61

2.55

21-Jul-23

559.25 -1.3 (-0.23%)

24-Jul-23

555.50 -3.75 (-0.67%)

25-Jul-23

579.75 24.25 (4.37%)

26-Jul-23

637.95 58.2 (10.04%)

27-Jul-23

621.40 -16.55 (-2.59%)

DELIVERY AVERAGES

3-Day	24.94%
5-Day	26.16%
8-Day	28.79%

35.39

745.65

497.15

628.79

Sanghi Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sanghi Ind on NSE

89.10

86.05

87.53

86.48

1.05

1.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

43296

77.09

74.22

68.42

66.97

1.45

21-Jul-23

89.40 0.22 (0.25%)

24-Jul-23

93.87 4.47 (5%)

25-Jul-23

95.12 1.25 (1.33%)

26-Jul-23

90.40 -4.72 (-4.96%)

27-Jul-23

86.48 -3.92 (-4.34%)

DELIVERY AVERAGES

3-Day	57.33%
5-Day	57.53%
8-Day	52.70%

67.96

90.80

82.16

87.98

Alkyl Amines

Add to

Watchlist | Portfolio

ACTIONS

Alkyl Amines closes below its 30-Day,50-Day,150-Day Moving Average today.

2,474.60

2,433.40

2,459.95

2,430.90

29.05

1.20

AVERAGE VOLUME

5-Day	2914.20
10-Day	2733.70
30-Day	3104.17

2735

2574.57

2549.78

2528.30

2613.25

12.75

21-Jul-23

2433.50 -29.9 (-1.21%)

24-Jul-23

2401.60 -31.9 (-1.31%)

25-Jul-23

2416.75 15.15 (0.63%)

26-Jul-23

2417.05 0.3 (0.01%)

27-Jul-23

2430.90 13.85 (0.57%)

DELIVERY AVERAGES

3-Day	43.34%
5-Day	51.50%
8-Day	49.49%

41.74

2,917.05

1,944.75

2458.83

Likhitha

Add to

Watchlist | Portfolio

ACTIONS

Likhitha closes above 50-Day Moving Average of 270.51 today.

293.45

285.20

290.30

286.85

3.45

1.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

11297

269.55

269.64

253.74

241.63

19.07

2.98

21-Jul-23

290.30 1.25 (0.43%)

24-Jul-23

296.05 5.75 (1.98%)

25-Jul-23

287.15 -8.9 (-3.01%)

26-Jul-23

280.90 -6.25 (-2.18%)

27-Jul-23

286.85 5.95 (2.12%)

DELIVERY AVERAGES

3-Day	52.14%
5-Day	45.34%
8-Day	41.78%

48.48

344.20

229.50

289.34

Likhitha

Add to

Watchlist | Portfolio

ACTIONS

Likhitha closes above 50-Day Moving Average of 270.51 today.

293.45

285.20

290.30

286.85

3.45

1.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

11297

269.55

269.64

253.74

241.63

19.07

4.58

21-Jul-23

290.30 1.25 (0.43%)

24-Jul-23

296.05 5.75 (1.98%)

25-Jul-23

287.15 -8.9 (-3.01%)

26-Jul-23

280.90 -6.25 (-2.18%)

27-Jul-23

286.85 5.95 (2.12%)

DELIVERY AVERAGES

3-Day	52.14%
5-Day	45.34%
8-Day	41.78%

48.48

344.20

229.50

289.34

STC India

Add to

Watchlist | Portfolio

ACTIONS

STC India closes above 200-Day Moving Average of 81.14 today.

88.73

87.15

87.40

86.37

1.03

1.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

2362

15.95

-3.64

21-Jul-23

80.12 -0.55 (-0.68%)

24-Jul-23

81.08 0.96 (1.2%)

25-Jul-23

81.10 0.02 (0.02%)

26-Jul-23

81.15 0.05 (0.06%)

27-Jul-23

86.37 5.22 (6.43%)

DELIVERY AVERAGES

3-Day	26.34%
5-Day	27.38%
8-Day	29.98%

25.61

103.64

69.10

88.04

Astra Microwave

Add to

Watchlist | Portfolio

ACTIONS

Astra Microwave closes above 30-Day Moving Average of 364.08 today.

372.55

360.80

370.00

365.70

4.30

1.18

AVERAGE VOLUME

5-Day	65157.00
10-Day	80621.30
30-Day	51240.50

5520

365.38

358.31

300.11

303.20

45.85

5.37

21-Jul-23

370.65 5.55 (1.52%)

24-Jul-23

367.30 -3.35 (-0.9%)

25-Jul-23

366.80 -0.5 (-0.14%)

26-Jul-23

371.95 5.15 (1.4%)

27-Jul-23

365.70 -6.25 (-1.68%)

DELIVERY AVERAGES

3-Day	47.64%
5-Day	55.70%
8-Day	54.85%

55.00

438.80

292.60

366.77

Devyani Int

Add to

Watchlist | Portfolio

ACTIONS

Devyani Int closes above 30-Day Moving Average of 180.65 today.

196.55

193.05

196.55

194.25

2.30

1.18

AVERAGE VOLUME

5-Day	83325.00
10-Day	98968.10
30-Day	87962.67

47822

192.45

188.60

169.34

174.19

96.35

26.67

21-Jul-23

197.85 2.4 (1.23%)

24-Jul-23

195.30 -2.55 (-1.29%)

25-Jul-23

198.45 3.15 (1.61%)

26-Jul-23

194.90 -3.55 (-1.79%)

27-Jul-23

194.25 -0.65 (-0.33%)

DELIVERY AVERAGES

3-Day	57.35%
5-Day	57.45%
8-Day	52.47%

45.42

233.10

155.40

194.95

Dynamatic Tech

Add to

Watchlist | Portfolio

ACTIONS

Dynamatic Tech Dividend||Final Dividend 70.00%||Announcement date: May 29, 2023||Record date: Jun 09, 2023||Ex-Div: Jun 09, 2023

3,969.45

3,844.95

3,934.70

3,889.00

45.70

1.18

AVERAGE VOLUME

5-Day	438.00
10-Day	618.10
30-Day	1195.40

491

3807.54

3642.96

3004.87

2867.04

91.68

7.16

21-Jul-23

3982.65 51.45 (1.31%)

24-Jul-23

3965.55 -17.1 (-0.43%)

25-Jul-23

3921.85 -43.7 (-1.1%)

26-Jul-23

3900.90 -20.95 (-0.53%)

27-Jul-23

3889.00 -11.9 (-0.31%)

DELIVERY AVERAGES

3-Day	51.00%
5-Day	47.01%
8-Day	44.54%

58.04

4,666.80

3,111.20

3906.58

West Coast Pap

Add to

Watchlist | Portfolio

ACTIONS

473.95

467.10

471.20

465.70

5.50

1.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

2229

5.3

1.52

21-Jul-23

482.20 -3.6 (-0.74%)

24-Jul-23

468.85 -13.35 (-2.77%)

25-Jul-23

472.95 4.1 (0.87%)

26-Jul-23

472.40 -0.55 (-0.12%)

27-Jul-23

465.70 -6.7 (-1.42%)

DELIVERY AVERAGES

3-Day	60.57%
5-Day	60.23%
8-Day	57.97%

69.11

558.80

372.60

470.98

63 Moons Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in 63 Moons Tech on NSE

242.85

234.00

236.15

233.40

2.75

1.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

13057

39.23

0.42

21-Jul-23

253.25 -1.6 (-0.63%)

24-Jul-23

255.55 2.3 (0.91%)

25-Jul-23

253.30 -2.25 (-0.88%)

26-Jul-23

242.90 -10.4 (-4.11%)

27-Jul-23

233.40 -9.5 (-3.91%)

DELIVERY AVERAGES

3-Day	59.92%
5-Day	55.45%
8-Day	51.88%

60.67

256.70

210.10

239.41

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 134,785||Deal Price: 235.40||Value (cr): 3.17||Time: 09:16am

242.60

235.50

239.30

236.50

2.80

1.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

429109

139.94

2.37

21-Jul-23

220.50 -2.8 (-1.25%)

24-Jul-23

221.85 1.35 (0.61%)

25-Jul-23

235.35 13.5 (6.09%)

26-Jul-23

236.40 1.05 (0.45%)

27-Jul-23

236.50 0.1 (0.04%)

DELIVERY AVERAGES

3-Day	26.13%
5-Day	25.66%
8-Day	23.34%

30.92

260.15

212.85

240.05

Firstsource Sol

Add to

Watchlist | Portfolio

ACTIONS

Firstsource Sol closes above 30-Day,50-Day Moving Average today.

139.85

136.95

139.05

137.45

1.60

1.16

AVERAGE VOLUME

5-Day	154916.20
10-Day	266396.40
30-Day	146564.37

132385

131.57

131.34

118.41

115.38

39.06

4.33

21-Jul-23

139.05 2.15 (1.57%)

24-Jul-23

138.50 -0.55 (-0.4%)

25-Jul-23

137.95 -0.55 (-0.4%)

26-Jul-23

137.30 -0.65 (-0.47%)

27-Jul-23

137.45 0.15 (0.11%)

DELIVERY AVERAGES

3-Day	40.05%
5-Day	42.58%
8-Day	33.13%

33.00

164.90

110.00

138.77

Venkys

Add to

Watchlist | Portfolio

ACTIONS

Venkys closes above its 30-Day,150-Day,200-Day Moving Average today.

2,030.00

1,978.80

1,999.00

1,976.25

22.75

1.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

7398

39.96

2.17

21-Jul-23

1912.35 2.85 (0.15%)

24-Jul-23

1926.20 13.85 (0.72%)

25-Jul-23

1911.70 -14.5 (-0.75%)

26-Jul-23

1917.05 5.35 (0.28%)

27-Jul-23

1976.25 59.2 (3.09%)

DELIVERY AVERAGES

3-Day	26.13%
5-Day	25.85%
8-Day	15.31%

26.03

2,371.50

1,581.00

2005.41

BALMLAWRIE

Add to

Watchlist | Portfolio

ACTIONS

BALMLAWRIE closes above 30-Day Moving Average of 136.45 today.

152.50

148.00

151.35

149.65

1.70

1.14

AVERAGE VOLUME

5-Day	134423.00
10-Day	77261.40
30-Day	60932.60

54233

137.74

134.78

123.81

122.18

16.82

1.91

21-Jul-23

134.10 -0.35 (-0.26%)

24-Jul-23

138.65 4.55 (3.39%)

25-Jul-23

146.70 8.05 (5.81%)

26-Jul-23

149.45 2.75 (1.87%)

27-Jul-23

149.65 0.2 (0.13%)

DELIVERY AVERAGES

3-Day	44.49%
5-Day	44.24%
8-Day	44.99%

43.52

179.55

119.75

150.51

TV18 Broadcast

Add to

Watchlist | Portfolio

ACTIONS

TV18 Broadcast Block Deal on NSE||Qty: 282,426||Deal Price: 40.65||Value (cr): 1.15||Time: 09:16am

40.25

39.46

39.94

39.49

0.45

1.14

AVERAGE VOLUME

5-Day	691128.80
10-Day	1437278.60
30-Day	1496345.07

173935

39.25

37.83

34.30

35.01

159.76

2.21

21-Jul-23

40.71 -0.98 (-2.35%)

24-Jul-23

40.16 -0.55 (-1.35%)

25-Jul-23

40.25 0.09 (0.22%)

26-Jul-23

39.89 -0.36 (-0.89%)

27-Jul-23

39.49 -0.4 (-1%)

DELIVERY AVERAGES

3-Day	45.80%
5-Day	36.40%
8-Day	28.03%

49.51

47.38

31.60

39.97

India Cements

Add to

Watchlist | Portfolio

ACTIONS

India Cements closes below 200-Day Moving Average of 211.81 today.

215.65

212.55

214.25

211.85

2.40

1.13

AVERAGE VOLUME

5-Day	156450.20
10-Day	164045.60
30-Day	182421.73

174477

213.43

210.96

201.25

211.46

1.19

21-Jul-23

207.30 -3.8 (-1.8%)

24-Jul-23

207.85 0.55 (0.27%)

25-Jul-23

212.25 4.4 (2.12%)

26-Jul-23

211.55 -0.7 (-0.33%)

27-Jul-23

211.85 0.3 (0.14%)

DELIVERY AVERAGES

3-Day	33.37%
5-Day	32.80%
8-Day	32.92%

50.66

233.00

190.70

214.17

RHI Magnesita

Add to

Watchlist | Portfolio

ACTIONS

RHI Magnesita closes below 30-Day Moving Average of 671.45 today.

653.70

639.45

643.65

636.55

7.10

1.12

AVERAGE VOLUME

5-Day
10-Day
30-Day

12595

637.44

650.94

690.03

695.61

4.54

21-Jul-23

611.35 -1.4 (-0.23%)

24-Jul-23

620.45 9.1 (1.49%)

25-Jul-23

623.85 3.4 (0.55%)

26-Jul-23

614.15 -9.7 (-1.55%)

27-Jul-23

636.55 22.4 (3.65%)

DELIVERY AVERAGES

3-Day	53.02%
5-Day	60.13%
8-Day	61.41%

49.31

763.85

509.25

646.01

Centrum Capital

Add to

Watchlist | Portfolio

ACTIONS

Centrum Capital closes above 200-Day Moving Average of 21.74 today.

22.43

21.77

21.89

21.65

0.24

1.11

AVERAGE VOLUME

5-Day	35698.00
10-Day	32092.70
30-Day	41892.97

26784

20.65

19.72

20.84

21.75

2.11

21-Jul-23

21.23 -0.15 (-0.7%)

24-Jul-23

21.00 -0.23 (-1.08%)

25-Jul-23

21.10 0.1 (0.48%)

26-Jul-23

21.10 0 (0%)

27-Jul-23

21.65 0.55 (2.61%)

DELIVERY AVERAGES

3-Day	74.13%
5-Day	69.65%
8-Day	65.45%

76.67

25.98

17.32

22.13

Aegis Logistics

Add to

Watchlist | Portfolio

ACTIONS

Aegis Logistics closes above 150-Day Moving Average of 361.12 today.

375.00

367.75

371.80

367.75

4.05

1.10

AVERAGE VOLUME

5-Day	41889.00
10-Day	35261.20
30-Day	82341.03

6947

347.23

349.82

361.45

349.85

31.3

6.01

21-Jul-23

355.65 -9.1 (-2.49%)

24-Jul-23

368.30 12.65 (3.56%)

25-Jul-23

374.95 6.65 (1.81%)

26-Jul-23

372.55 -2.4 (-0.64%)

27-Jul-23

367.75 -4.8 (-1.29%)

DELIVERY AVERAGES

3-Day	51.17%
5-Day	46.84%
8-Day	48.74%

39.52

441.30

294.20

372.39

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 30-Day Moving Average of 5159.65 today.

5,280.00

5,185.60

5,269.60

5,212.45

57.15

1.10

AVERAGE VOLUME

5-Day	6397.40
10-Day	6639.20
30-Day	8076.53

3466

5158.48

4996.56

4605.85

4584.12

69.85

10.94

21-Jul-23

5202.95 4.95 (0.1%)

24-Jul-23

5170.90 -32.05 (-0.62%)

25-Jul-23

5213.50 42.6 (0.82%)

26-Jul-23

5151.90 -61.6 (-1.18%)

27-Jul-23

5212.45 60.55 (1.18%)

DELIVERY AVERAGES

3-Day	64.87%
5-Day	60.55%
8-Day	53.72%

54.67

5,733.65

4,691.25

5246.17

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Deepak Nitrite closes below 200-Day Moving Average of 2004.54 today.

2,002.45

1,971.00

1,998.80

1,977.15

21.65

1.10

AVERAGE VOLUME

5-Day	28896.60
10-Day	38506.90
30-Day	42860.67

5401

2084.48

2073.94

1937.31

2004.14

58.09

10.39

21-Jul-23

1978.85 -13.45 (-0.68%)

24-Jul-23

1988.40 9.55 (0.48%)

25-Jul-23

2007.70 19.3 (0.97%)

26-Jul-23

2006.15 -1.55 (-0.08%)

27-Jul-23

1977.15 -29 (-1.45%)

DELIVERY AVERAGES

3-Day	44.60%
5-Day	42.73%
8-Day	44.31%

47.65

2,174.85

1,779.45

1988.39

Hind Constr

Add to

Watchlist | Portfolio

ACTIONS

Hind Constr closes below 50-Day Moving Average of 19.25 today.

19.57

18.90

19.24

19.03

0.21

1.10

AVERAGE VOLUME

5-Day	9515044.00
10-Day	8049798.40
30-Day	10018605.00

2776568

20.03

19.27

17.37

17.12

11.52

4.04

21-Jul-23

19.41 -0.55 (-2.76%)

24-Jul-23

20.19 0.78 (4.02%)

25-Jul-23

19.45 -0.74 (-3.67%)

26-Jul-23

19.37 -0.08 (-0.41%)

27-Jul-23

19.03 -0.34 (-1.76%)

DELIVERY AVERAGES

3-Day	30.40%
5-Day	32.02%
8-Day	32.85%

39.14

22.83

15.23

19.19

Sirca Paints

Add to

Watchlist | Portfolio

ACTIONS

Sirca Paints closes above 30-Day Moving Average of 351.29 today.

366.40

355.90

366.05

362.05

4.00

1.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

5165

43.53

8.18

21-Jul-23

352.75 5.1 (1.47%)

24-Jul-23

364.90 12.15 (3.44%)

25-Jul-23

370.65 5.75 (1.58%)

26-Jul-23

369.95 -0.7 (-0.19%)

27-Jul-23

362.05 -7.9 (-2.14%)

DELIVERY AVERAGES

3-Day	48.98%
5-Day	50.56%
8-Day	51.13%

52.17

434.45

289.65

362.93

Adani Trans

Add to

Watchlist | Portfolio

ACTIONS

Adani Trans closes above 30-Day,50-Day Moving Average today.

828.00

809.60

814.10

805.30

8.80

1.09

AVERAGE VOLUME

5-Day	235859.20
10-Day	182696.80
30-Day	177812.40

151447

781.41

799.08

1232.13

1682.69

532.09

8.79

21-Jul-23

775.15 -5.2 (-0.67%)

24-Jul-23

773.40 -1.75 (-0.23%)

25-Jul-23

834.80 61.4 (7.94%)

26-Jul-23

814.40 -20.4 (-2.44%)

27-Jul-23

805.30 -9.1 (-1.12%)

DELIVERY AVERAGES

3-Day	33.63%
5-Day	34.73%
8-Day	39.87%

44.57

885.80

724.80

819.06

ConfidencePetro

Add to

Watchlist | Portfolio

ACTIONS

ConfidencePetro closes above 150-Day,200-Day Moving Average today.

81.44

78.85

78.00

0.85

1.09

AVERAGE VOLUME

5-Day	60297.60
10-Day	70324.40
30-Day	167102.70

54024

75.76

72.14

68.54

70.44

27.47

3.2

21-Jul-23

76.61 -1.44 (-1.84%)

24-Jul-23

76.04 -0.57 (-0.74%)

25-Jul-23

76.76 0.72 (0.95%)

26-Jul-23

77.29 0.53 (0.69%)

27-Jul-23

78.00 0.71 (0.92%)

DELIVERY AVERAGES

3-Day	52.24%
5-Day	52.76%
8-Day	53.00%

52.53

93.60

62.40

80.01

JSW Energy

Add to

Watchlist | Portfolio

294.75

288.05

292.40

289.25

3.15

1.09

AVERAGE VOLUME

5-Day	119949.40
10-Day	168233.50
30-Day	228703.13

31613

286.01

273.82

258.88

272.79

90.25

3.53

21-Jul-23

288.05 -6.55 (-2.22%)

24-Jul-23

286.50 -1.55 (-0.54%)

25-Jul-23

294.10 7.6 (2.65%)

26-Jul-23

292.60 -1.5 (-0.51%)

27-Jul-23

289.25 -3.35 (-1.14%)

DELIVERY AVERAGES

3-Day	47.53%
5-Day	45.52%
8-Day	44.95%

46.02

347.10

231.40

291.20

Muthoot Cap

Add to

Watchlist | Portfolio

ACTIONS

Muthoot Cap closes above 30-Day Moving Average of 387.66 today.

404.50

391.75

398.00

393.70

4.30

1.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

3355

388.08

369.85

307.06

301.65

8.32

1.34

21-Jul-23

389.90 -3.5 (-0.89%)

24-Jul-23

393.05 3.15 (0.81%)

25-Jul-23

387.60 -5.45 (-1.39%)

26-Jul-23

390.90 3.3 (0.85%)

27-Jul-23

393.70 2.8 (0.72%)

DELIVERY AVERAGES

3-Day	50.97%
5-Day	59.94%
8-Day	58.47%

43.49

472.40

315.00

399.25

3M India

Add to

Watchlist | Portfolio

ACTIONS

3M India Dividend||Final Dividend 1000.00%||Announcement date: May 30, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023

28,024.05

27,770.20

28,024.05

27,723.45

300.60

1.08

AVERAGE VOLUME

5-Day	1091.60
10-Day	625.40
30-Day	305.13

27702.97

26833.47

24100.22

23912.61

75.86

16.21

21-Jul-23

27980.20 -224.25 (-0.8%)

24-Jul-23

28252.85 272.65 (0.97%)

25-Jul-23

28205.95 -46.9 (-0.17%)

26-Jul-23

27955.25 -250.7 (-0.89%)

27-Jul-23

27723.45 -231.8 (-0.83%)

DELIVERY AVERAGES

3-Day	45.12%
5-Day	64.73%
8-Day	56.11%

41.49

33,268.10

22,178.80

27978.86

Aditya Birla F

Add to

Watchlist | Portfolio

ACTIONS

Aditya Birla F closes above 50-Day Moving Average of 208.12 today.

222.25

216.70

219.65

217.30

2.35

1.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

88625

212.99

208.12

229.83

253.02

156.89

7.67

21-Jul-23

213.20 -0.75 (-0.35%)

24-Jul-23

214.15 0.95 (0.45%)

25-Jul-23

217.75 3.6 (1.68%)

26-Jul-23

216.10 -1.65 (-0.76%)

27-Jul-23

217.30 1.2 (0.56%)

DELIVERY AVERAGES

3-Day	39.14%
5-Day	44.28%
8-Day	42.65%

36.75

239.00

195.60

219.27

Strides Pharma

Add to

Watchlist | Portfolio

ACTIONS

Strides Pharma Block Deal on NSE||Qty: 22,176||Deal Price: 450.95||Value (cr): 1.00||Time: 09:16am

459.85

452.50

457.00

452.10

4.90

1.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

12925

434.62

410.66

349.65

344.72

878.85

1.19

21-Jul-23

440.20 2.5 (0.57%)

24-Jul-23

444.75 4.55 (1.03%)

25-Jul-23

444.95 0.2 (0.04%)

26-Jul-23

441.80 -3.15 (-0.71%)

27-Jul-23

452.10 10.3 (2.33%)

DELIVERY AVERAGES

3-Day	42.09%
5-Day	45.04%
8-Day	42.74%

38.43

542.50

361.70

456.66

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes below 200-Day Moving Average of 675.05 today.

682.15

673.75

681.85

674.60

7.25

1.07

AVERAGE VOLUME

5-Day	12718.80
10-Day	19894.30
30-Day	25674.63

19264

668.73

666.17

646.66

674.50

35.53

3.69

21-Jul-23

674.70 -10.8 (-1.58%)

24-Jul-23

680.65 5.95 (0.88%)

25-Jul-23

679.90 -0.75 (-0.11%)

26-Jul-23

678.85 -1.05 (-0.15%)

27-Jul-23

674.60 -4.25 (-0.63%)

DELIVERY AVERAGES

3-Day	63.56%
5-Day	62.09%
8-Day	57.67%

56.77

742.05

607.15

677.70

Ujjivan Small

Add to

Watchlist | Portfolio

ACTIONS

Ujjivan Small Dividend||Final Dividend 5.00%||Announcement date: May 11, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

45.68

44.28

44.57

44.10

0.47

1.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

2136553

7.92

3.13

21-Jul-23

42.85 0.38 (0.89%)

24-Jul-23

42.67 -0.18 (-0.42%)

25-Jul-23

44.01 1.34 (3.14%)

26-Jul-23

42.66 -1.35 (-3.07%)

27-Jul-23

44.10 1.44 (3.38%)

DELIVERY AVERAGES

3-Day	40.00%
5-Day	38.25%
8-Day	38.89%

30.07

52.92

35.28

45.07

HPL Electric &

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HPL Electric & on NSE

208.75

198.50

205.05

202.90

2.15

1.06

AVERAGE VOLUME

5-Day	113882.40
10-Day	244399.10
30-Day	264699.13

64377

166.75

138.91

107.34

104.19

47.47

1.67

21-Jul-23

215.45 10.25 (5%)

24-Jul-23

209.80 -5.65 (-2.62%)

25-Jul-23

199.35 -10.45 (-4.98%)

26-Jul-23

193.25 -6.1 (-3.06%)

27-Jul-23

202.90 9.65 (4.99%)

DELIVERY AVERAGES

3-Day	53.42%
5-Day	53.21%
8-Day	45.17%

54.48

213.00

192.80

204.24

Khadim India

Add to

Watchlist | Portfolio

ACTIONS

Khadim India closes above 30-Day Moving Average of 228.39 today.

233.55

230.90

233.00

230.55

2.45

1.06

AVERAGE VOLUME

5-Day	3770.20
10-Day	10132.20
30-Day	7374.33

266

227.77

227.28

219.02

234.44

23.92

1.86

21-Jul-23

235.00 -2.95 (-1.24%)

24-Jul-23

226.40 -8.6 (-3.66%)

25-Jul-23

230.30 3.9 (1.72%)

26-Jul-23

233.70 3.4 (1.48%)

27-Jul-23

230.55 -3.15 (-1.35%)

DELIVERY AVERAGES

3-Day	44.64%
5-Day	55.54%
8-Day	49.44%

51.88

276.65

184.45

231.95

Pricol

Add to

Watchlist | Portfolio

ACTIONS

Pricol closes above 30-Day,50-Day Moving Average today.

273.75

266.55

272.75

269.90

2.85

1.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

11114

238.93

237.22

215.95

209.16

29.71

4.9

21-Jul-23

268.15 -3.95 (-1.45%)

24-Jul-23

280.85 12.7 (4.74%)

25-Jul-23

265.90 -14.95 (-5.32%)

26-Jul-23

269.30 3.4 (1.28%)

27-Jul-23

269.90 0.6 (0.22%)

DELIVERY AVERAGES

3-Day	43.67%
5-Day	44.72%
8-Day	45.93%

45.92

323.85

215.95

269.41

TTK Healthcare

Add to

Watchlist | Portfolio

ACTIONS

TTK Healthcare closes below 30-Day,50-Day Moving Average today.

1,193.45

1,157.50

1,187.65

1,175.25

12.40

1.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

472

2.62

1.77

21-Jul-23

1274.90 -26.45 (-2.03%)

24-Jul-23

1253.95 -20.95 (-1.64%)

25-Jul-23

1243.95 -10 (-0.8%)

26-Jul-23

1189.25 -54.7 (-4.4%)

27-Jul-23

1175.25 -14 (-1.18%)

DELIVERY AVERAGES

3-Day	59.22%
5-Day	64.21%
8-Day	63.98%

51.71

1,410.30

940.20

1185.65

CMS Info System

Add to

Watchlist | Portfolio

ACTIONS

CMS Info System closes above 30-Day Moving Average of 367.96 today.

385.85

375.60

384.50

380.50

4.00

1.05

AVERAGE VOLUME

5-Day	39463.40
10-Day	38618.30
30-Day	65526.03

6842

369.64

349.96

313.32

315.84

21.29

4.89

21-Jul-23

380.50 -2.65 (-0.69%)

24-Jul-23

377.90 -2.6 (-0.68%)

25-Jul-23

367.50 -10.4 (-2.75%)

26-Jul-23

381.85 14.35 (3.9%)

27-Jul-23

380.50 -1.35 (-0.35%)

DELIVERY AVERAGES

3-Day	53.08%
5-Day	51.91%
8-Day	52.69%

55.43

456.60

304.40

382.56

ISL

Add to

Watchlist | Portfolio

ACTIONS

ISL closes above 30-Day Moving Average of 63.36 today.

66.00

65.31

65.60

64.92

0.68

1.05

AVERAGE VOLUME

5-Day	42448.60
10-Day	44876.30
30-Day	87086.03

6143

63.29

62.38

60.31

62.35

6.41

2.13

21-Jul-23

64.83 0.17 (0.26%)

24-Jul-23

65.36 0.53 (0.82%)

25-Jul-23

65.94 0.58 (0.89%)

26-Jul-23

64.60 -1.34 (-2.03%)

27-Jul-23

64.92 0.32 (0.5%)

DELIVERY AVERAGES

3-Day	38.76%
5-Day	44.44%
8-Day	46.93%

36.42

77.90

51.94

65.63

Narayana Hruda

Add to

Watchlist | Portfolio

ACTIONS

Narayana Hruda Dividend||Final Dividend 25.00%||Announcement date: May 19, 2023||Record date: Jul 07, 2023||Ex-Div: Jul 07, 2023

1,061.50

1,044.80

1,058.70

1,047.85

10.85

1.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

2608

1021.03

966.08

823.62

804.10

81.44

14.74

21-Jul-23

1030.35 1.3 (0.13%)

24-Jul-23

1035.30 4.95 (0.48%)

25-Jul-23

1050.60 15.3 (1.48%)

26-Jul-23

1038.80 -11.8 (-1.12%)

27-Jul-23

1047.85 9.05 (0.87%)

DELIVERY AVERAGES

3-Day	57.08%
5-Day	55.46%
8-Day	56.47%

50.56

1,257.40

838.30

1053.20

RBL Bank

Add to

Watchlist | Portfolio

NEWS

Buy RBL Bank; target of Rs 275: Emkay Global FinancialJul 25, 11:11
Neutral RBL Bank; target of Rs 210: Motilal OswalJul 24, 07:59

View all

ACTIONS

RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am
RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am

244.70

233.90

235.00

232.60

2.40

1.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

1496520

193.97

181.11

165.50

159.57

14.53

1.12

21-Jul-23

221.60 2 (0.91%)

24-Jul-23

221.90 0.3 (0.14%)

25-Jul-23

222.90 1 (0.45%)

26-Jul-23

238.80 15.9 (7.13%)

27-Jul-23

232.60 -6.2 (-2.6%)

DELIVERY AVERAGES

3-Day	24.77%
5-Day	24.92%
8-Day	25.43%

24.08

255.85

209.35

239.27

JSW Holdings

Add to

Watchlist | Portfolio

ACTIONS

JSW Holdings closes below 30-Day Moving Average of 4511.82 today.

4,535.55

4,443.20

4,535.55

4,489.55

46.00

1.02

AVERAGE VOLUME

5-Day	192.40
10-Day	146.10
30-Day	317.10

4529.20

4423.76

4189.26

4195.88

16.8

0.27

21-Jul-23

4494.85 59.5 (1.34%)

24-Jul-23

4416.05 -78.8 (-1.75%)

25-Jul-23

4486.90 70.85 (1.6%)

26-Jul-23

4485.50 -1.4 (-0.03%)

27-Jul-23

4489.55 4.05 (0.09%)

DELIVERY AVERAGES

3-Day	62.88%
5-Day	62.69%
8-Day	63.10%

61.35

5,387.45

3,591.65

4475.27

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

L&T Technology closes below 30-Day Moving Average of 3949.76 today.

3,980.80

3,936.00

3,977.80

3,938.00

39.80

1.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

1903

3951.47

3919.25

3701.16

3719.20

36.63

10.61

21-Jul-23

4043.10 -42.3 (-1.04%)

24-Jul-23

3996.00 -47.1 (-1.16%)

25-Jul-23

3970.35 -25.65 (-0.64%)

26-Jul-23

3932.40 -37.95 (-0.96%)

27-Jul-23

3938.00 5.6 (0.14%)

DELIVERY AVERAGES

3-Day	32.62%
5-Day	26.24%
8-Day	21.52%

39.29

4,331.80

3,544.20

3960.41

PNB Gilts

Add to

Watchlist | Portfolio

ACTIONS

PNB Gilts closes below 30-Day Moving Average of 61.60 today.

66.05

65.10

65.72

65.06

0.66

1.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

6344

64.18

62.91

61.40

61.64

16.98

0.94

21-Jul-23

70.57 0.02 (0.03%)

24-Jul-23

65.72 -4.85 (-6.87%)

25-Jul-23

65.38 -0.34 (-0.52%)

26-Jul-23

65.75 0.37 (0.57%)

27-Jul-23

65.06 -0.69 (-1.05%)

DELIVERY AVERAGES

3-Day	56.17%
5-Day	57.64%
8-Day	49.47%

70.37

78.07

52.05

65.48

Krsnaa Diagnost

Add to

Watchlist | Portfolio

ACTIONS

Krsnaa Diagnost closes below 150-Day,200-Day Moving Average today.

473.90

469.20

473.00

468.35

4.65

0.99

AVERAGE VOLUME

5-Day	21777.80
10-Day	22288.90
30-Day	10914.37

15282

550.29

553.93

482.25

481.47

23.4

21-Jul-23

450.50 -5.95 (-1.3%)

24-Jul-23

454.55 4.05 (0.9%)

25-Jul-23

458.70 4.15 (0.91%)

26-Jul-23

464.65 5.95 (1.3%)

27-Jul-23

468.35 3.7 (0.8%)

DELIVERY AVERAGES

3-Day	60.95%
5-Day	54.99%
8-Day	44.90%

69.41

562.00

374.70

471.01

Menon Bearings

Add to

Watchlist | Portfolio

ACTIONS

Menon Bearings Dividend||Interim Dividend 225.00%||Announcement date: Jul 17, 2023||Record date: Jul 24, 2023||Ex-Div: Jul 24, 2023

133.50

130.50

132.40

131.10

1.30

0.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

12509

137.43

136.96

114.50

110.71

23.81

5.56

21-Jul-23

131.75 2.2 (1.7%)

24-Jul-23

132.10 0.35 (0.27%)

25-Jul-23

131.70 -0.4 (-0.3%)

26-Jul-23

131.15 -0.55 (-0.42%)

27-Jul-23

131.10 -0.05 (-0.04%)

DELIVERY AVERAGES

3-Day	41.89%
5-Day	41.89%
8-Day	42.53%

46.95

157.30

104.90

132.62

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo Block Deal on NSE||Qty: 8,741||Deal Price: 1,378.55||Value (cr): 1.20||Time: 09:16am

1,524.20

1,498.70

1,520.00

1,505.45

14.55

0.97

AVERAGE VOLUME

5-Day	23726.00
10-Day	25067.00
30-Day	23488.40

6674

1356.64

1282.03

1214.80

1187.76

90.48

16.4

21-Jul-23

1423.65 14.15 (1%)

24-Jul-23

1435.15 11.5 (0.81%)

25-Jul-23

1477.60 42.45 (2.96%)

26-Jul-23

1494.10 16.5 (1.12%)

27-Jul-23

1505.45 11.35 (0.76%)

DELIVERY AVERAGES

3-Day	64.08%
5-Day	63.52%
8-Day	60.58%

76.41

1,806.50

1,204.40

1514.91

ASM Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ASM Tech on BSE

542.00

532.20

536.25

531.15

5.10

0.96

AVERAGE VOLUME

5-Day	5967.00
10-Day	8265.00
30-Day	16577.50

2229

522.09

480.32

443.00

465.85

35.61

7.7

21-Jul-23

524.80 -2.65 (-0.5%)

24-Jul-23

537.25 12.45 (2.37%)

25-Jul-23

531.25 -6 (-1.12%)

26-Jul-23

515.45 -15.8 (-2.97%)

27-Jul-23

531.15 15.7 (3.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.47

637.35

424.95

538.20

Centum Electron

Add to

Watchlist | Portfolio

ACTIONS

1,450.45

1,430.05

1,443.20

1,429.50

13.70

0.96

AVERAGE VOLUME

5-Day	2769.00
10-Day	2758.20
30-Day	5436.83

410

1346.53

1215.53

850.71

782.64

95.89

6.58

21-Jul-23

1401.75 14.9 (1.07%)

24-Jul-23

1381.60 -20.15 (-1.44%)

25-Jul-23

1433.60 52 (3.76%)

26-Jul-23

1434.75 1.15 (0.08%)

27-Jul-23

1429.50 -5.25 (-0.37%)

DELIVERY AVERAGES

3-Day	62.09%
5-Day	59.41%
8-Day	63.27%

55.58

1,715.40

1,143.60

1443.24

DMCC

Add to

Watchlist | Portfolio

ACTIONS

DMCC closes above 50-Day Moving Average of 299.50 today.

308.05

300.90

304.95

302.05

2.90

0.96

AVERAGE VOLUME

5-Day	5544.00
10-Day	5443.60
30-Day	6710.27

746

304.88

285.87

275.48

289.35

110.89

3.84

21-Jul-23

307.20 1.8 (0.59%)

24-Jul-23

313.90 6.7 (2.18%)

25-Jul-23

310.20 -3.7 (-1.18%)

26-Jul-23

307.80 -2.4 (-0.77%)

27-Jul-23

302.05 -5.75 (-1.87%)

DELIVERY AVERAGES

3-Day	56.94%
5-Day	55.82%
8-Day	56.94%

54.39

362.45

241.65

306.14

Procter&Gamble

Add to

Watchlist | Portfolio

ACTIONS

Procter&Gamble closes above 30-Day Moving Average of 5134.37 today.

5,336.00

5,241.50

5,297.30

5,247.05

50.25

0.96

AVERAGE VOLUME

5-Day	285.60
10-Day	1403.00
30-Day	848.93

736

5153.77

5144.47

4741.97

4594.45

36.51

14.43

21-Jul-23

5153.10 -6.6 (-0.13%)

24-Jul-23

5150.85 -2.25 (-0.04%)

25-Jul-23

5155.50 4.65 (0.09%)

26-Jul-23

5201.90 46.4 (0.9%)

27-Jul-23

5247.05 45.15 (0.87%)

DELIVERY AVERAGES

3-Day	67.20%
5-Day	67.45%
8-Day	66.61%

62.31

6,296.45

4,197.65

5296.20

GMM Pfaudler

Add to

Watchlist | Portfolio

ACTIONS

GMM Pfaudler closes below 30-Day,50-Day Moving Average today.

1,490.95

1,470.30

1,485.00

1,471.00

14.00

0.95

AVERAGE VOLUME

5-Day	5526.20
10-Day	5196.20
30-Day	6882.50

1186

1483.48

1475.13

1514.84

1605.95

67.47

15.01

21-Jul-23

1462.55 5.5 (0.38%)

24-Jul-23

1465.05 2.5 (0.17%)

25-Jul-23

1430.20 -34.85 (-2.38%)

26-Jul-23

1432.75 2.55 (0.18%)

27-Jul-23

1471.00 38.25 (2.67%)

DELIVERY AVERAGES

3-Day	61.35%
5-Day	60.06%
8-Day	61.26%

55.45

1,765.20

1,176.80

1482.67

New India Assur

Add to

Watchlist | Portfolio

ACTIONS

New India Assur closes above 30-Day,50-Day Moving Average today.

123.45

120.80

122.65

121.50

1.15

0.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

13376

118.74

118.78

113.61

109.68

19.16

0.99

21-Jul-23

119.35 3.25 (2.8%)

24-Jul-23

123.40 4.05 (3.39%)

25-Jul-23

123.70 0.3 (0.24%)

26-Jul-23

122.25 -1.45 (-1.17%)

27-Jul-23

121.50 -0.75 (-0.61%)

DELIVERY AVERAGES

3-Day	37.19%
5-Day	30.45%
8-Day	32.95%

32.47

145.80

97.20

121.78

Rajratan Global

Add to

Watchlist | Portfolio

ACTIONS

Rajratan Global Dividend||Final Dividend 100.00%||Announcement date: Apr 21, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

754.45

740.05

749.00

742.05

6.95

0.94

AVERAGE VOLUME

5-Day
10-Day
30-Day

546

819.76

806.51

795.22

842.18

62.31

12.59

21-Jul-23

770.00 -59.85 (-7.21%)

24-Jul-23

736.00 -34 (-4.42%)

25-Jul-23

747.95 11.95 (1.62%)

26-Jul-23

755.55 7.6 (1.02%)

27-Jul-23

742.05 -13.5 (-1.79%)

DELIVERY AVERAGES

3-Day	43.36%
5-Day	46.89%
8-Day	46.94%

63.04

890.45

593.65

747.33

Brigade Ent

Add to

Watchlist | Portfolio

ACTIONS

Brigade Ent closes above 30-Day Moving Average of 575.27 today.
Brigade Ent closes above 50-Day Moving Average of 566.05 today.

586.55

579.40

583.35

577.95

5.40

0.93

AVERAGE VOLUME

5-Day	4930.60
10-Day	4392.80
30-Day	27262.70

1192

575.30

566.88

508.13

503.74

34.97

3.78

21-Jul-23

573.00 -4.5 (-0.78%)

24-Jul-23

571.00 -2 (-0.35%)

25-Jul-23

563.10 -7.9 (-1.38%)

26-Jul-23

571.00 7.9 (1.4%)

27-Jul-23

577.95 6.95 (1.22%)

DELIVERY AVERAGES

3-Day	58.18%
5-Day	58.81%
8-Day	67.31%

58.45

693.50

462.40

583.55

Kennametal

Add to

Watchlist | Portfolio

ACTIONS

Kennametal closes above 30-Day Moving Average of 2650.51 today.

2,700.00

2,648.20

2,679.20

2,654.40

24.80

0.93

AVERAGE VOLUME

5-Day
10-Day
30-Day

331

60.57

9.28

21-Jul-23

2585.20 -21.3 (-0.82%)

24-Jul-23

2578.95 -6.25 (-0.24%)

25-Jul-23

2682.05 103.1 (4%)

26-Jul-23

2653.95 -28.1 (-1.05%)

27-Jul-23

2654.40 0.45 (0.02%)

DELIVERY AVERAGES

3-Day	51.84%
5-Day	51.83%
8-Day	50.52%

45.81

3,185.25

2,123.55

2683.14

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres Dividend||Final Dividend 400.00%||Announcement date: May 09, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
Apollo Tyres Dividend||Special Dividend 50.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

425.00

417.50

423.55

419.70

3.85

0.92

AVERAGE VOLUME

5-Day	44842.20
10-Day	61736.30
30-Day	104226.17

19544

414.47

404.72

353.23

338.62

46.49

2.72

21-Jul-23

418.25 -1 (-0.24%)

24-Jul-23

414.55 -3.7 (-0.88%)

25-Jul-23

419.95 5.4 (1.3%)

26-Jul-23

425.40 5.45 (1.3%)

27-Jul-23

419.70 -5.7 (-1.34%)

DELIVERY AVERAGES

3-Day	32.92%
5-Day	33.45%
8-Day	32.22%

35.85

461.65

377.75

421.77

Morepen Lab

Add to

Watchlist | Portfolio

ACTIONS

Morepen Lab closes above 30-Day Moving Average of 30.02 today.

31.25

30.46

30.61

30.33

0.28

0.92

AVERAGE VOLUME

5-Day
10-Day
30-Day

369321

30.01

28.56

28.66

28.75

34.01

2.01

21-Jul-23

29.22 -0.35 (-1.18%)

24-Jul-23

29.12 -0.1 (-0.34%)

25-Jul-23

28.76 -0.36 (-1.24%)

26-Jul-23

29.10 0.34 (1.18%)

27-Jul-23

30.33 1.23 (4.23%)

DELIVERY AVERAGES

3-Day	33.06%
5-Day	34.88%
8-Day	36.14%

30.00

36.39

24.27

30.80

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris Block Deal on NSE||Qty: 5,309||Deal Price: 2,480.60||Value (cr): 1.32||Time: 09:16am

2,480.00

2,422.45

2,451.25

2,429.25

22.00

0.91

AVERAGE VOLUME

5-Day	163516.40
10-Day	181129.00
30-Day	234544.80

143243

2399.66

2408.04

2361.51

2704.25

172.26

53.28

21-Jul-23

2416.65 -2.9 (-0.12%)

24-Jul-23

2418.35 1.7 (0.07%)

25-Jul-23

2465.35 47 (1.94%)

26-Jul-23

2469.10 3.75 (0.15%)

27-Jul-23

2429.25 -39.85 (-1.61%)

DELIVERY AVERAGES

3-Day	28.64%
5-Day	26.86%
8-Day	24.91%

37.01

2,672.15

2,186.35

2458.77

Rainbow Child

Add to

Watchlist | Portfolio

ACTIONS

Rainbow Child Block Deal on NSE||Qty: 11,990||Deal Price: 1,071.90||Value (cr): 1.29||Time: 09:16am

1,093.95

1,066.50

1,088.25

1,078.45

9.80

0.91

AVERAGE VOLUME

5-Day
10-Day
30-Day

5990

1017.94

986.71

832.39

810.95

53.66

10.15

21-Jul-23

1105.75 -13.15 (-1.18%)

24-Jul-23

1113.05 7.3 (0.66%)

25-Jul-23

1060.75 -52.3 (-4.7%)

26-Jul-23

1072.50 11.75 (1.11%)

27-Jul-23

1078.45 5.95 (0.55%)

DELIVERY AVERAGES

3-Day	67.45%
5-Day	73.06%
8-Day	68.93%

66.96

1,294.10

862.80

1081.49

Hercules Hoists

Add to

Watchlist | Portfolio

ACTIONS

Hercules Hoists closes above 30-Day Moving Average of 268.12 today.

307.00

300.75

302.05

299.35

2.70

0.90

AVERAGE VOLUME

5-Day	12868.00
10-Day	26386.40
30-Day	15114.50

2460

278.25

271.96

227.89

219.99

9.36

1.37

21-Jul-23

300.35 -0.8 (-0.27%)

24-Jul-23

312.55 12.2 (4.06%)

25-Jul-23

308.90 -3.65 (-1.17%)

26-Jul-23

302.05 -6.85 (-2.22%)

27-Jul-23

299.35 -2.7 (-0.89%)

DELIVERY AVERAGES

3-Day	46.70%
5-Day	45.99%
8-Day	25.46%

46.27

359.20

239.50

304.15

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am
Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am

390.45

378.80

388.45

385.00

3.45

0.90

AVERAGE VOLUME

5-Day	119216.00
10-Day	105608.60
30-Day	121696.70

184404

389.85

387.44

343.67

339.00

65.4

6.24

21-Jul-23

393.35 -5.25 (-1.32%)

24-Jul-23

391.95 -1.4 (-0.36%)

25-Jul-23

392.00 0.05 (0.01%)

26-Jul-23

390.25 -1.75 (-0.45%)

27-Jul-23

385.00 -5.25 (-1.35%)

DELIVERY AVERAGES

3-Day	43.30%
5-Day	43.78%
8-Day	47.10%

43.70

423.50

346.50

385.45

Sonata

Add to

Watchlist | Portfolio

ACTIONS

Sonata closes above 30-Day Moving Average of 1002.85 today.

1,062.45

1,043.05

1,061.95

1,052.45

9.50

0.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

7109

67.55

26.16

21-Jul-23

1047.80 -3.35 (-0.32%)

24-Jul-23

1040.55 -7.25 (-0.69%)

25-Jul-23

1052.00 11.45 (1.1%)

26-Jul-23

1055.70 3.7 (0.35%)

27-Jul-23

1052.45 -3.25 (-0.31%)

DELIVERY AVERAGES

3-Day	53.82%
5-Day	55.62%
8-Day	50.41%

64.52

1,262.90

842.00

1052.60

Eveready Ind

Add to

Watchlist | Portfolio

ACTIONS

Eveready Ind closes above 30-Day Moving Average of 337.51 today.

342.30

339.45

340.10

337.10

3.00

0.89

AVERAGE VOLUME

5-Day	3204.20
10-Day	3989.50
30-Day	6839.80

734

337.32

334.17

326.42

328.02

122.78

7.81

21-Jul-23

338.65 0.65 (0.19%)

24-Jul-23

337.40 -1.25 (-0.37%)

25-Jul-23

335.55 -1.85 (-0.55%)

26-Jul-23

337.70 2.15 (0.64%)

27-Jul-23

337.10 -0.6 (-0.18%)

DELIVERY AVERAGES

3-Day	49.59%
5-Day	50.09%
8-Day	52.92%

50.43

404.50

269.70

340.52

Summit Sec

Add to

Watchlist | Portfolio

ACTIONS

938.00

894.10

903.40

895.40

8.00

0.89

AVERAGE VOLUME

5-Day	2388.40
10-Day	1522.40
30-Day	1614.87

2748

772.86

741.61

652.04

645.74

50.7

0.41

21-Jul-23

832.70 15.25 (1.87%)

24-Jul-23

843.65 10.95 (1.31%)

25-Jul-23

834.40 -9.25 (-1.1%)

26-Jul-23

851.70 17.3 (2.07%)

27-Jul-23

895.40 43.7 (5.13%)

DELIVERY AVERAGES

3-Day	46.73%
5-Day	49.59%
8-Day	51.74%

42.88

1,074.45

716.35

920.17

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

704.05

688.70

694.80

688.65

6.15

0.89

AVERAGE VOLUME

5-Day	4315.00
10-Day	4613.90
30-Day	6126.50

987

592.15

554.01

486.00

487.70

35.89

7.82

21-Jul-23

681.05 10 (1.49%)

24-Jul-23

679.00 -2.05 (-0.3%)

25-Jul-23

679.10 0.1 (0.01%)

26-Jul-23

690.95 11.85 (1.74%)

27-Jul-23

688.65 -2.3 (-0.33%)

DELIVERY AVERAGES

3-Day	66.88%
5-Day	64.71%
8-Day	63.78%

69.92

826.35

550.95

697.29

Orient Bell

Add to

Watchlist | Portfolio

NEWS

View all

490.05

482.00

490.00

485.70

4.30

0.89

AVERAGE VOLUME

5-Day
10-Day
30-Day

122

523.58

534.26

529.51

536.15

52.24

2.36

21-Jul-23

523.30 7.3 (1.41%)

24-Jul-23

516.70 -6.6 (-1.26%)

25-Jul-23

515.70 -1 (-0.19%)

26-Jul-23

483.65 -32.05 (-6.21%)

27-Jul-23

485.70 2.05 (0.42%)

DELIVERY AVERAGES

3-Day	49.32%
5-Day	53.34%
8-Day	55.92%

46.08

582.80

388.60

485.10

Carborundum

Add to

Watchlist | Portfolio

ACTIONS

Carborundum closes above 30-Day Moving Average of 1199.44 today.
Carborundum closes above 50-Day Moving Average of 1189.68 today.

1,238.95

1,206.20

1,220.00

1,209.30

10.70

0.88

AVERAGE VOLUME

5-Day	3058.00
10-Day	3910.10
30-Day	11684.67

3250

1198.96

1189.86

1052.05

1001.01

70.03

13.31

21-Jul-23

1198.30 -15.3 (-1.26%)

24-Jul-23

1188.05 -10.25 (-0.86%)

25-Jul-23

1182.60 -5.45 (-0.46%)

26-Jul-23

1193.40 10.8 (0.91%)

27-Jul-23

1209.30 15.9 (1.33%)

DELIVERY AVERAGES

3-Day	56.06%
5-Day	51.86%
8-Day	51.58%

68.54

1,451.15

967.45

1218.19

Transpek

Add to

Watchlist | Portfolio

1,813.00

1,785.00

1,797.80

1,782.10

15.70

0.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

4779

12.03

1.71

21-Jul-23

1854.60 -8.85 (-0.47%)

24-Jul-23

1883.55 28.95 (1.56%)

25-Jul-23

1850.05 -33.5 (-1.78%)

26-Jul-23

1800.15 -49.9 (-2.7%)

27-Jul-23

1782.10 -18.05 (-1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

81.67

2,138.50

1,425.70

1799.98

Technocraft Ind

Add to

Watchlist | Portfolio

ACTIONS

Technocraft Ind closes above 30-Day Moving Average of 1630.02 today.

1,715.00

1,669.85

1,691.30

1,676.60

14.70

0.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

1488

20.42

3.29

21-Jul-23

1734.15 -25.4 (-1.44%)

24-Jul-23

1750.15 16 (0.92%)

25-Jul-23

1727.25 -22.9 (-1.31%)

26-Jul-23

1713.65 -13.6 (-0.79%)

27-Jul-23

1676.60 -37.05 (-2.16%)

DELIVERY AVERAGES

3-Day	43.98%
5-Day	44.16%
8-Day	40.29%

54.53

2,011.90

1,341.30

1694.72

Apex Frozen

Add to

Watchlist | Portfolio

ACTIONS

Apex Frozen closes above 150-Day Moving Average of 217.52 today.

223.15

220.05

221.50

219.60

1.90

0.87

AVERAGE VOLUME

5-Day	10247.20
10-Day	17700.00
30-Day	14054.43

2827

216.47

212.05

216.31

232.10

19.29

1.41

21-Jul-23

229.15 0.75 (0.33%)

24-Jul-23

222.50 -6.65 (-2.9%)

25-Jul-23

221.50 -1 (-0.45%)

26-Jul-23

219.50 -2 (-0.9%)

27-Jul-23

219.60 0.1 (0.05%)

DELIVERY AVERAGES

3-Day	45.65%
5-Day	46.64%
8-Day	40.76%

39.40

263.50

175.70

221.56

Laxmi Organic

Add to

Watchlist | Portfolio

NEWS

Laxmi Organic shares turn around after subsidiary facility goes on streamJul 25, 10:54

View all

ACTIONS

Laxmi Organic Dividend||Final Dividend 25.00%||Announcement date: May 12, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

257.90

253.20

255.50

253.30

2.20

0.87

AVERAGE VOLUME

5-Day
10-Day
30-Day

32134

258.08

258.90

266.35

277.55

52.14

4.78

21-Jul-23

252.75 -2.55 (-1%)

24-Jul-23

252.25 -0.5 (-0.2%)

25-Jul-23

255.05 2.8 (1.11%)

26-Jul-23

253.20 -1.85 (-0.73%)

27-Jul-23

253.30 0.1 (0.04%)

DELIVERY AVERAGES

3-Day	43.95%
5-Day	43.69%
8-Day	42.39%

44.53

303.95

202.65

255.65

JSW Ispat Speci

Add to

Watchlist | Portfolio

37.27

36.65

37.27

36.95

0.32

0.87

AVERAGE VOLUME

5-Day
10-Day
30-Day

27992

35.77

34.37

32.37

31.76

3.75

21-Jul-23

36.94 -0.3 (-0.81%)

24-Jul-23

36.20 -0.74 (-2%)

25-Jul-23

37.46 1.26 (3.48%)

26-Jul-23

37.45 -0.01 (-0.03%)

27-Jul-23

36.95 -0.5 (-1.34%)

DELIVERY AVERAGES

3-Day	55.84%
5-Day	48.19%
8-Day	49.33%

57.65

44.34

29.56

36.99

Abans Holdings

Add to

Watchlist | Portfolio

ACTIONS

Abans Holdings closes below 30-Day,50-Day Moving Average today.

285.05

267.45

267.80

265.55

2.25

0.85

AVERAGE VOLUME

5-Day	56085.00
10-Day	39392.20
30-Day	34876.60

14645

296.34

290.04

0.00

1275.24

12.06

21-Jul-23

319.50 -13.25 (-3.98%)

24-Jul-23

270.50 -49 (-15.34%)

25-Jul-23

273.40 2.9 (1.07%)

26-Jul-23

268.85 -4.55 (-1.66%)

27-Jul-23

265.55 -3.3 (-1.23%)

DELIVERY AVERAGES

3-Day	13.87%
5-Day	14.42%
8-Day	14.91%

29.43

318.65

212.45

277.57

Hathway Cable

Add to

Watchlist | Portfolio

ACTIONS

Hathway Cable closes above 200-Day Moving Average of 15.32 today.
Hathway Cable closes below 200-Day Moving Average of 15.32 today.

15.50

15.11

15.45

15.32

0.13

0.85

AVERAGE VOLUME

5-Day	482236.00
10-Day	776183.50
30-Day	901325.90

308501

15.22

14.72

14.94

15.32

44.14

0.6

21-Jul-23

15.36 -0.07 (-0.45%)

24-Jul-23

15.38 0.02 (0.13%)

25-Jul-23

15.32 -0.06 (-0.39%)

26-Jul-23

15.27 -0.05 (-0.33%)

27-Jul-23

15.32 0.05 (0.33%)

DELIVERY AVERAGES

3-Day	43.03%
5-Day	43.39%
8-Day	39.06%

50.13

18.38

12.26

15.42

V-Mart Retail

Add to

Watchlist | Portfolio

ACTIONS

V-Mart Retail closes above 30-Day,50-Day Moving Average today.

2,265.75

2,220.25

2,243.65

2,224.65

19.00

0.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

285

5.23

21-Jul-23

2215.65 -11.55 (-0.52%)

24-Jul-23

2209.40 -6.25 (-0.28%)

25-Jul-23

2207.75 -1.65 (-0.07%)

26-Jul-23

2227.75 20 (0.91%)

27-Jul-23

2224.65 -3.1 (-0.14%)

DELIVERY AVERAGES

3-Day	51.30%
5-Day	49.69%
8-Day	64.57%

53.62

2,669.55

1,779.75

2252.16

Graphite India

Add to

Watchlist | Portfolio

ACTIONS

Graphite India Dividend||Final Dividend 425.00%||Announcement date: May 30, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023

416.95

412.00

415.05

411.60

3.45

0.84

AVERAGE VOLUME

5-Day	65616.20
10-Day	73032.00
30-Day	100009.97

10896

408.52

386.29

343.00

350.52

23.17

1.75

21-Jul-23

408.60 -2.25 (-0.55%)

24-Jul-23

410.00 1.4 (0.34%)

25-Jul-23

419.80 9.8 (2.39%)

26-Jul-23

417.15 -2.65 (-0.63%)

27-Jul-23

411.60 -5.55 (-1.33%)

DELIVERY AVERAGES

3-Day	30.75%
5-Day	31.85%
8-Day	30.53%

41.36

493.90

329.30

414.04

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC Block Deal on BSE||Qty: 100,000||Deal Price: 114.80||Value (cr): 1.15||Time: 09:20am

115.05

113.60

114.55

113.60

0.95

0.84

AVERAGE VOLUME

5-Day	711480.20
10-Day	547902.80
30-Day	858117.27

352652

109.28

104.67

89.75

87.18

9.23

1.97

21-Jul-23

113.30 1.4 (1.25%)

24-Jul-23

113.70 0.4 (0.35%)

25-Jul-23

114.00 0.3 (0.26%)

26-Jul-23

116.20 2.2 (1.93%)

27-Jul-23

113.60 -2.6 (-2.24%)

DELIVERY AVERAGES

3-Day	48.92%
5-Day	47.63%
8-Day	48.27%

43.02

124.95

102.25

114.35

Lancer Containe

Add to

Watchlist | Portfolio

ACTIONS

190.00

185.00

186.30

184.75

1.55

0.84

AVERAGE VOLUME

5-Day	1165261.20
10-Day	699630.70
30-Day	432574.70

349790

145.45

142.26

163.74

177.97

29.43

7.97

21-Jul-23

166.00 18.7 (12.7%)

24-Jul-23

174.70 8.7 (5.24%)

25-Jul-23

177.55 2.85 (1.63%)

26-Jul-23

179.90 2.35 (1.32%)

27-Jul-23

184.75 4.85 (2.7%)

DELIVERY AVERAGES

3-Day	51.84%
5-Day	46.65%
8-Day	44.04%

60.11

221.70

147.80

188.06

Lancer Containe

Add to

Watchlist | Portfolio

ACTIONS

190.00

185.00

186.30

184.75

1.55

0.84

AVERAGE VOLUME

5-Day	1165261.20
10-Day	699630.70
30-Day	432574.70

349790

145.45

142.26

163.74

177.97

29.43

7.04

21-Jul-23

166.00 18.7 (12.7%)

24-Jul-23

174.70 8.7 (5.24%)

25-Jul-23

177.55 2.85 (1.63%)

26-Jul-23

179.90 2.35 (1.32%)

27-Jul-23

184.75 4.85 (2.7%)

DELIVERY AVERAGES

3-Day	51.84%
5-Day	46.65%
8-Day	44.04%

60.11

221.70

147.80

188.06

Lakshmi Machine

Add to

Watchlist | Portfolio

ACTIONS

13,900.00

13,507.90

13,900.00

13,783.55

116.45

0.84

AVERAGE VOLUME

5-Day
10-Day
30-Day

146

13375.75

12688.57

11620.18

11951.68

42.4

6.46

21-Jul-23

13897.80 285 (2.09%)

24-Jul-23

13622.95 -274.85 (-1.98%)

25-Jul-23

13858.75 235.8 (1.73%)

26-Jul-23

13721.65 -137.1 (-0.99%)

27-Jul-23

13783.55 61.9 (0.45%)

DELIVERY AVERAGES

3-Day	56.22%
5-Day	54.40%
8-Day	54.99%

58.19

16,540.25

11,026.85

13726.26

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes below 50-Day Moving Average of 626.42 today.

634.75

625.85

630.50

625.25

5.25

0.84

AVERAGE VOLUME

5-Day
10-Day
30-Day

9071

647.27

626.24

583.65

574.32

33.93

7.25

21-Jul-23

643.60 -3.75 (-0.58%)

24-Jul-23

625.00 -18.6 (-2.89%)

25-Jul-23

639.85 14.85 (2.38%)

26-Jul-23

629.00 -10.85 (-1.7%)

27-Jul-23

625.25 -3.75 (-0.6%)

DELIVERY AVERAGES

3-Day	60.24%
5-Day	59.64%
8-Day	58.25%

77.07

750.30

500.20

630.75

Fairchem Org.

Add to

Watchlist | Portfolio

ACTIONS

Fairchem Org. closes above 150-Day Moving Average of 1158.21 today.

1,175.30

1,153.00

1,175.30

1,165.60

9.70

0.83

AVERAGE VOLUME

5-Day	1788.60
10-Day	1316.70
30-Day	1444.13

1347

1236.53

1241.16

1158.44

1300.88

35.18

5.9

21-Jul-23

1184.85 -18.65 (-1.55%)

24-Jul-23

1170.10 -14.75 (-1.24%)

25-Jul-23

1136.25 -33.85 (-2.89%)

26-Jul-23

1135.75 -0.5 (-0.04%)

27-Jul-23

1165.60 29.85 (2.63%)

DELIVERY AVERAGES

3-Day	39.59%
5-Day	43.78%
8-Day	48.29%

31.73

1,398.70

932.50

1166.66

NOCIL

Add to

Watchlist | Portfolio

ACTIONS

NOCIL closes below 30-Day Moving Average of 220.16 today.

212.70

210.55

212.50

210.75

1.75

0.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

15701

214.46

217.11

219.52

225.09

23.82

2.48

21-Jul-23

212.40 -0.2 (-0.09%)

24-Jul-23

210.00 -2.4 (-1.13%)

25-Jul-23

209.40 -0.6 (-0.29%)

26-Jul-23

213.30 3.9 (1.86%)

27-Jul-23

210.75 -2.55 (-1.2%)

DELIVERY AVERAGES

3-Day	57.84%
5-Day	53.43%
8-Day	55.74%

57.10

252.90

168.60

211.79

Dalmia Bharat

Add to

Watchlist | Portfolio

NEWS

Hold Dalmia Bharat; target of Rs 2125: Emkay Global FinancialJul 25, 11:13
Dalmia Bharat Q1: Good execution on sales, but margins still laggingJul 25, 09:44

View all

ACTIONS

Hold Dalmia Bharat; target of Rs 2125: Emkay Global Financial
Dalmia Bharat Q1: Good execution on sales, but margins still lagging

1,958.80

1,936.90

1,955.50

1,939.40

16.10

0.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

1915

2112.93

2111.77

1969.26

1900.42

188.94

4.6

21-Jul-23

1921.30 -100 (-4.95%)

24-Jul-23

1900.05 -21.25 (-1.11%)

25-Jul-23

1909.50 9.45 (0.5%)

26-Jul-23

1956.50 47 (2.46%)

27-Jul-23

1939.40 -17.1 (-0.87%)

DELIVERY AVERAGES

3-Day	59.90%
5-Day	53.59%
8-Day	53.05%

55.28

2,133.30

1,745.50

1947.17

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 30-Day Moving Average of 3726.20 today.

3,803.65

3,742.40

3,784.40

3,753.25

31.15

0.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

4818

3725.06

3669.57

3362.09

3236.04

70.55

11.62

21-Jul-23

3616.90 -16.9 (-0.47%)

24-Jul-23

3693.30 76.4 (2.11%)

25-Jul-23

3689.55 -3.75 (-0.1%)

26-Jul-23

3765.10 75.55 (2.05%)

27-Jul-23

3753.25 -11.85 (-0.31%)

DELIVERY AVERAGES

3-Day	48.03%
5-Day	49.99%
8-Day	46.40%

53.51

4,128.55

3,377.95

3776.15

Guj Amb Exports

Add to

Watchlist | Portfolio

ACTIONS

Guj Amb Exports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

261.40

256.40

259.15

257.05

2.10

0.82

AVERAGE VOLUME

5-Day	30647.20
10-Day	45178.60
30-Day	26438.00

4197

247.59

246.38

246.90

247.04

2.43

21-Jul-23

258.35 -2.4 (-0.92%)

24-Jul-23

259.90 1.55 (0.6%)

25-Jul-23

259.30 -0.6 (-0.23%)

26-Jul-23

260.30 1 (0.39%)

27-Jul-23

257.05 -3.25 (-1.25%)

DELIVERY AVERAGES

3-Day	48.89%
5-Day	45.86%
8-Day	45.88%

51.20

308.45

205.65

259.68

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 105.93 today.

118.25

116.15

117.50

116.55

0.95

0.82

AVERAGE VOLUME

5-Day	1196584.60
10-Day	823408.30
30-Day	952649.53

567519

108.80

107.63

104.09

100.66

14.58

1.39

21-Jul-23

111.45 1 (0.91%)

24-Jul-23

112.05 0.6 (0.54%)

25-Jul-23

116.45 4.4 (3.93%)

26-Jul-23

116.05 -0.4 (-0.34%)

27-Jul-23

116.55 0.5 (0.43%)

DELIVERY AVERAGES

3-Day	49.71%
5-Day	48.75%
8-Day	50.35%

48.16

128.20

104.90

117.40

Khaitan Chemica

Add to

Watchlist | Portfolio

ACTIONS

63.70

63.02

63.70

63.18

0.52

0.82

AVERAGE VOLUME

5-Day	13387.20
10-Day	19918.90
30-Day	19772.83

8284

65.78

67.71

69.46

70.89

14.68

2.1

21-Jul-23

63.67 -0.09 (-0.14%)

24-Jul-23

63.23 -0.44 (-0.69%)

25-Jul-23

63.04 -0.19 (-0.3%)

26-Jul-23

63.18 0.14 (0.22%)

27-Jul-23

63.18 0 (0%)

DELIVERY AVERAGES

3-Day	69.82%
5-Day	68.09%
8-Day	63.38%

62.53

75.81

50.55

63.43

Marathon Realty

Add to

Watchlist | Portfolio

ACTIONS

Marathon Realty closes above 30-Day Moving Average of 322.07 today.

338.15

331.90

332.80

330.10

2.70

0.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

808

322.30

316.79

283.73

269.52

17.2

2.26

21-Jul-23

319.85 -0.3 (-0.09%)

24-Jul-23

317.90 -1.95 (-0.61%)

25-Jul-23

325.80 7.9 (2.49%)

26-Jul-23

328.20 2.4 (0.74%)

27-Jul-23

330.10 1.9 (0.58%)

DELIVERY AVERAGES

3-Day	74.44%
5-Day	70.64%
8-Day	68.35%

72.99

396.10

264.10

336.06

Arihant Super

Add to

Watchlist | Portfolio

ACTIONS

Arihant Super closes below 30-Day Moving Average of 176.45 today.

179.35

171.50

175.10

173.70

1.40

0.81

AVERAGE VOLUME

5-Day
10-Day
30-Day

14961

177.79

179.42

200.81

207.43

4.09

21-Jul-23

174.45 -1.55 (-0.88%)

24-Jul-23

173.05 -1.4 (-0.8%)

25-Jul-23

172.10 -0.95 (-0.55%)

26-Jul-23

173.95 1.85 (1.07%)

27-Jul-23

173.70 -0.25 (-0.14%)

DELIVERY AVERAGES

3-Day	37.48%
5-Day	38.82%
8-Day	37.38%

29.81

208.40

139.00

173.25

Expleo Solution

Add to

Watchlist | Portfolio

ACTIONS

Expleo Solution closes below 30-Day Moving Average of 1587.48 today.

1,617.70

1,575.10

1,613.35

1,600.35

13.00

0.81

AVERAGE VOLUME

5-Day
10-Day
30-Day

261

30.49

5.29

21-Jul-23

1592.70 -22.25 (-1.38%)

24-Jul-23

1606.80 14.1 (0.89%)

25-Jul-23

1603.15 -3.65 (-0.23%)

26-Jul-23

1597.05 -6.1 (-0.38%)

27-Jul-23

1600.35 3.3 (0.21%)

DELIVERY AVERAGES

3-Day	39.27%
5-Day	42.22%
8-Day	46.44%

52.18

1,920.40

1,280.30

1605.00

Thyrocare Techn

Add to

Watchlist | Portfolio

ACTIONS

Thyrocare Techn closes above 200-Day Moving Average of 543.18 today.

598.75

578.35

593.00

588.25

4.75

0.81

AVERAGE VOLUME

5-Day
10-Day
30-Day

9230

55.06

6.08

21-Jul-23

580.90 8.5 (1.48%)

24-Jul-23

583.45 2.55 (0.44%)

25-Jul-23

587.95 4.5 (0.77%)

26-Jul-23

584.45 -3.5 (-0.6%)

27-Jul-23

588.25 3.8 (0.65%)

DELIVERY AVERAGES

3-Day	43.99%
5-Day	39.97%
8-Day	36.93%

39.11

705.90

470.60

591.73

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd closes below 30-Day Moving Average of 1912.23 today.
Astral Ltd Block Deal on NSE||Qty: 11,519||Deal Price: 1,939.75||Value (cr): 2.23||Time: 09:16am

1,927.80

1,905.25

1,916.10

1,900.95

15.15

0.80

AVERAGE VOLUME

5-Day	25241.40
10-Day	25303.20
30-Day	32049.17

12212

1903.52

1874.98

1597.61

1578.61

117.91

21.39

21-Jul-23

1922.15 33.1 (1.75%)

24-Jul-23

1891.40 -30.75 (-1.6%)

25-Jul-23

1886.50 -4.9 (-0.26%)

26-Jul-23

1892.10 5.6 (0.3%)

27-Jul-23

1900.95 8.85 (0.47%)

DELIVERY AVERAGES

3-Day	42.06%
5-Day	42.66%
8-Day	41.84%

47.30

2,091.00

1,710.90

1919.32

Network 18

Add to

Watchlist | Portfolio

ACTIONS

Network 18 closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

58.65

57.41

57.84

57.38

0.46

0.80

AVERAGE VOLUME

5-Day
10-Day
30-Day

49572

62.56

62.48

60.47

62.04

6.17

21-Jul-23

58.80 -0.86 (-1.44%)

24-Jul-23

58.18 -0.62 (-1.05%)

25-Jul-23

57.36 -0.82 (-1.41%)

26-Jul-23

58.27 0.91 (1.59%)

27-Jul-23

57.38 -0.89 (-1.53%)

DELIVERY AVERAGES

3-Day	51.77%
5-Day	46.20%
8-Day	36.72%

56.49

68.85

45.91

58.13

TCNS Clothing C

Add to

Watchlist | Portfolio

ACTIONS

TCNS Clothing C closes above 30-Day,50-Day Moving Average today.

438.70

433.00

433.85

430.40

3.45

0.80

AVERAGE VOLUME

5-Day
10-Day
30-Day

3469

4.98

21-Jul-23

416.95 -0.55 (-0.13%)

24-Jul-23

414.10 -2.85 (-0.68%)

25-Jul-23

417.35 3.25 (0.78%)

26-Jul-23

418.00 0.65 (0.16%)

27-Jul-23

430.40 12.4 (2.97%)

DELIVERY AVERAGES

3-Day	69.14%
5-Day	72.39%
8-Day	70.58%

69.20

516.45

344.35

435.37

AAVAS Financier

Add to

Watchlist | Portfolio

ACTIONS

AAVAS Financier closes above 50-Day Moving Average of 1436.86 today.

1,609.00

1,581.95

1,600.05

1,587.55

12.50

0.79

AVERAGE VOLUME

5-Day	20577.80
10-Day	16306.20
30-Day	46090.97

2269

1508.61

1457.75

1654.16

1734.19

29.42

4.51

21-Jul-23

1574.65 7.2 (0.46%)

24-Jul-23

1603.75 29.1 (1.85%)

25-Jul-23

1618.05 14.3 (0.89%)

26-Jul-23

1616.75 -1.3 (-0.08%)

27-Jul-23

1587.55 -29.2 (-1.81%)

DELIVERY AVERAGES

3-Day	45.63%
5-Day	53.09%
8-Day	52.29%

52.01

1,905.05

1,270.05

1599.69

Bhageria Indu

Add to

Watchlist | Portfolio

ACTIONS

Bhageria Indu closes below 30-Day Moving Average of 152.86 today.
Bhageria Indu closes above 30-Day Moving Average of 152.55 today.

154.35

152.00

152.80

151.60

1.20

0.79

AVERAGE VOLUME

5-Day	23745.80
10-Day	63048.20
30-Day	25673.30

726

152.88

144.03

140.25

146.76

44.29

1.32

21-Jul-23

153.75 -2.4 (-1.54%)

24-Jul-23

153.50 -0.25 (-0.16%)

25-Jul-23

151.40 -2.1 (-1.37%)

26-Jul-23

153.25 1.85 (1.22%)

27-Jul-23

151.60 -1.65 (-1.08%)

DELIVERY AVERAGES

3-Day	58.11%
5-Day	47.70%
8-Day	52.19%

58.03

181.90

121.30

153.36

IFB Industries

Add to

Watchlist | Portfolio

ACTIONS

IFB Industries closes above 150-Day Moving Average of 837.54 today.

861.00

851.95

858.50

851.75

6.75

0.79

AVERAGE VOLUME

5-Day	8515.80
10-Day	8485.40
30-Day	6201.17

1403

825.72

821.03

835.12

864.52

202

5.3

21-Jul-23

835.45 3.85 (0.46%)

24-Jul-23

842.60 7.15 (0.86%)

25-Jul-23

861.60 19 (2.25%)

26-Jul-23

857.00 -4.6 (-0.53%)

27-Jul-23

851.75 -5.25 (-0.61%)

DELIVERY AVERAGES

3-Day	58.03%
5-Day	63.32%
8-Day	62.66%

41.43

1,022.10

681.40

857.04

Sansera Eng

Add to

Watchlist | Portfolio

ACTIONS

Sansera Eng Block Deal on NSE||Qty: 27,451||Deal Price: 890.85||Value (cr): 2.45||Time: 09:16am

933.85

901.60

926.50

919.25

7.25

0.79

AVERAGE VOLUME

5-Day
10-Day
30-Day

5576

891.45

859.21

778.95

771.30

32.89

4.78

21-Jul-23

924.05 12.15 (1.33%)

24-Jul-23

917.60 -6.45 (-0.7%)

25-Jul-23

916.50 -1.1 (-0.12%)

26-Jul-23

924.65 8.15 (0.89%)

27-Jul-23

919.25 -5.4 (-0.58%)

DELIVERY AVERAGES

3-Day	68.68%
5-Day	61.36%
8-Day	64.20%

82.20

1,103.10

735.40

926.60

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech Block Deal on NSE||Qty: 23,744||Deal Price: 703.05||Value (cr): 1.67||Time: 09:16am

713.50

699.80

711.50

706.00

5.50

0.78

AVERAGE VOLUME

5-Day
10-Day
30-Day

19734

705.21

670.10

576.35

539.02

4.35

21-Jul-23

755.05 -22.1 (-2.84%)

24-Jul-23

745.25 -9.8 (-1.3%)

25-Jul-23

718.90 -26.35 (-3.54%)

26-Jul-23

713.55 -5.35 (-0.74%)

27-Jul-23

706.00 -7.55 (-1.06%)

DELIVERY AVERAGES

3-Day	60.28%
5-Day	61.09%
8-Day	58.58%

50.93

847.20

564.80

705.67

Shree Cements

Add to

Watchlist | Portfolio

NEWS

Shree Cement under pressure; analysts say valuation expensiveJul 27, 11:29
Shree Cements Consolidated June 2023 Net Sales at Rs 5,064.83 crore, up 14.72% Y-o-YJul 27, 09:53

View all

ACTIONS

Shree Cements closes below 200-Day Moving Average of 24200.42 today.
Shree Cements closes above 200-Day Moving Average of 24187.68 today.

24,175.95

23,883.10

24,071.85

23,885.80

186.05

0.78

AVERAGE VOLUME

5-Day
10-Day
30-Day

1032

24380.58

24680.35

24668.65

24199.00

54.5

4.75

21-Jul-23

23094.80 -313.2 (-1.34%)

24-Jul-23

23227.20 132.4 (0.57%)

25-Jul-23

23679.50 452.3 (1.95%)

26-Jul-23

24270.15 590.65 (2.49%)

27-Jul-23

23885.80 -384.35 (-1.58%)

DELIVERY AVERAGES

3-Day	30.72%
5-Day	37.06%
8-Day	41.59%

38.38

26,274.35

21,497.25

24082.43

Campus Active

Add to

Watchlist | Portfolio

ACTIONS

Campus Active closes below 30-Day Moving Average of 317.12 today.

303.05

300.40

301.00

298.70

2.30

0.77

AVERAGE VOLUME

5-Day	125254.20
10-Day	100697.60
30-Day	77573.83

28657

314.09

321.86

358.82

395.46

94.65

21.45

21-Jul-23

309.05 -0.9 (-0.29%)

24-Jul-23

308.85 -0.2 (-0.06%)

25-Jul-23

299.65 -9.2 (-2.98%)

26-Jul-23

301.85 2.2 (0.73%)

27-Jul-23

298.70 -3.15 (-1.04%)

DELIVERY AVERAGES

3-Day	60.41%
5-Day	59.97%
8-Day	59.20%

60.88

358.40

239.00

301.27

Shankara Buildi

Add to

Watchlist | Portfolio

ACTIONS

Shankara Buildi closes above 30-Day Moving Average of 734.98 today.

747.00

734.20

744.80

739.10

5.70

0.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

1398

733.08

732.86

680.37

689.46

29.85

3.94

21-Jul-23

745.15 13.3 (1.82%)

24-Jul-23

744.75 -0.4 (-0.05%)

25-Jul-23

740.80 -3.95 (-0.53%)

26-Jul-23

742.10 1.3 (0.18%)

27-Jul-23

739.10 -3 (-0.4%)

DELIVERY AVERAGES

3-Day	51.72%
5-Day	52.64%
8-Day	55.44%

55.66

886.90

591.30

740.98

Shanthi Gears

Add to

Watchlist | Portfolio

ACTIONS

Shanthi Gears closes below 30-Day,50-Day Moving Average today.

454.75

446.60

450.00

446.60

3.40

0.76

AVERAGE VOLUME

5-Day
10-Day
30-Day

1173

462.79

450.53

385.26

382.71

48.13

11.42

21-Jul-23

463.90 -2.2 (-0.47%)

24-Jul-23

462.95 -0.95 (-0.2%)

25-Jul-23

463.70 0.75 (0.16%)

26-Jul-23

445.00 -18.7 (-4.03%)

27-Jul-23

446.60 1.6 (0.36%)

DELIVERY AVERAGES

3-Day	36.09%
5-Day	37.41%
8-Day	39.06%

47.47

535.90

357.30

450.37

Guj Ind Power

Add to

Watchlist | Portfolio

ACTIONS

Guj Ind Power closes above 30-Day Moving Average of 97.23 today.

115.65

113.05

114.55

113.70

0.85

0.75

AVERAGE VOLUME

5-Day	81129.00
10-Day	64394.80
30-Day	88698.00

31404

105.72

102.31

88.54

88.03

9.18

0.55

21-Jul-23

108.60 -1.3 (-1.18%)

24-Jul-23

113.50 4.9 (4.51%)

25-Jul-23

113.35 -0.15 (-0.13%)

26-Jul-23

114.80 1.45 (1.28%)

27-Jul-23

113.70 -1.1 (-0.96%)

DELIVERY AVERAGES

3-Day	50.98%
5-Day	49.63%
8-Day	49.84%

55.11

136.40

91.00

114.41

Prataap Snacks

Add to

Watchlist | Portfolio

ACTIONS

Prataap Snacks closes below 200-Day Moving Average of 824.88 today.
Prataap Snacks Dividend||Final Dividend 20.00%||Announcement date: May 29, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

826.75

818.00

824.70

818.60

6.10

0.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

156

797.61

798.04

793.97

824.69

100.21

3.19

21-Jul-23

825.65 6.85 (0.84%)

24-Jul-23

827.95 2.3 (0.28%)

25-Jul-23

840.25 12.3 (1.49%)

26-Jul-23

837.65 -2.6 (-0.31%)

27-Jul-23

818.60 -19.05 (-2.27%)

DELIVERY AVERAGES

3-Day	64.78%
5-Day	63.88%
8-Day	70.24%

75.67

982.30

654.90

820.45

ITD Cementation

Add to

Watchlist | Portfolio

ACTIONS

ITD Cementation closes above 30-Day Moving Average of 164.41 today.

184.35

179.65

182.35

181.00

1.35

0.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

11458

25.22

2.53

21-Jul-23

175.70 -2.1 (-1.18%)

24-Jul-23

175.90 0.2 (0.11%)

25-Jul-23

178.05 2.15 (1.22%)

26-Jul-23

178.25 0.2 (0.11%)

27-Jul-23

181.00 2.75 (1.54%)

DELIVERY AVERAGES

3-Day	48.57%
5-Day	47.08%
8-Day	47.07%

45.31

217.20

144.80

182.48

Nahar Capital

Add to

Watchlist | Portfolio

ACTIONS

Nahar Capital closes below 30-Day,200-Day Moving Average today.

296.65

283.00

292.45

290.30

2.15

0.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

292

295.95

288.90

282.70

295.10

17.61

0.58

21-Jul-23

297.45 -1 (-0.34%)

24-Jul-23

298.30 0.85 (0.29%)

25-Jul-23

291.20 -7.1 (-2.38%)

26-Jul-23

290.70 -0.5 (-0.17%)

27-Jul-23

290.30 -0.4 (-0.14%)

DELIVERY AVERAGES

3-Day	53.52%
5-Day	53.37%
8-Day	44.70%

55.06

348.35

232.25

291.15

Tanla Platforms

Add to

Watchlist | Portfolio

NEWS

Buy Tanla Platforms; target of Rs 1450: HDFC SecuritiesJul 24, 12:21

View all

ACTIONS

Buy Tanla Platforms; target of Rs 1450: HDFC Securities
Tanla Platforms Block Deal on NSE||Qty: 11,154||Deal Price: 1,226.00||Value (cr): 1.37||Time: 09:16am

1,264.00

1,217.65

1,222.60

1,213.65

8.95

0.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

43018

98.68

28.97

21-Jul-23

1263.95 145.4 (13%)

24-Jul-23

1274.20 10.25 (0.81%)

25-Jul-23

1251.85 -22.35 (-1.75%)

26-Jul-23

1239.05 -12.8 (-1.02%)

27-Jul-23

1213.65 -25.4 (-2.05%)

DELIVERY AVERAGES

3-Day	29.03%
5-Day	15.04%
8-Day	16.57%

39.68

1,456.35

970.95

1244.22

IGL

Add to

Watchlist | Portfolio

NEWS

Buy Indraprastha Gas; target of Rs 615: ICICI SecuritiesJul 24, 02:23
IGL Consolidated June 2023 Net Sales at Rs 3,761.85 crore, up 17.78% Y-o-YJul 24, 12:54

View all

ACTIONS

IGL closes below 30-Day,50-Day Moving Average today.
Buy Indraprastha Gas; target of Rs 615: ICICI Securities

466.95

460.15

463.50

460.15

3.35

0.73

AVERAGE VOLUME

5-Day	116000.00
10-Day	100727.20
30-Day	65233.20

25373

480.36

476.93

454.91

445.10

22.19

4.58

21-Jul-23

495.10 4.2 (0.86%)

24-Jul-23

470.70 -24.4 (-4.93%)

25-Jul-23

473.40 2.7 (0.57%)

26-Jul-23

469.70 -3.7 (-0.78%)

27-Jul-23

460.15 -9.55 (-2.03%)

DELIVERY AVERAGES

3-Day	53.97%
5-Day	49.22%
8-Day	51.18%

56.65

506.15

414.15

463.49

Venus Pipes

Add to

Watchlist | Portfolio

ACTIONS

Venus Pipes has hit an all time high of Rs 1,135.95 on NSE

1,249.45

1,213.15

1,243.00

1,233.95

9.05

0.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

2160

57.07

7.83

21-Jul-23

1201.20 3.5 (0.29%)

24-Jul-23

1203.30 2.1 (0.17%)

25-Jul-23

1230.45 27.15 (2.26%)

26-Jul-23

1237.85 7.4 (0.6%)

27-Jul-23

1233.95 -3.9 (-0.32%)

DELIVERY AVERAGES

3-Day	61.71%
5-Day	59.14%
8-Day	51.87%

54.37

1,480.70

987.20

1237.30

Atul

Add to

Watchlist | Portfolio

NEWS

Neutral Atul; target of Rs 6200: Motilal OswalJul 24, 08:00
Hold Atul; target of Rs 7550: SharekhanJul 24, 03:10

View all

ACTIONS

Atul closes below 30-Day,50-Day Moving Average today.
Neutral Atul; target of Rs 6200: Motilal Oswal

6,606.80

6,485.65

6,557.00

6,510.40

46.60

0.72

AVERAGE VOLUME

5-Day	6519.00
10-Day	4145.00
30-Day	3582.30

2849

6806.44

6787.65

7080.75

7411.10

39.48

4.22

21-Jul-23

7012.75 431.3 (6.55%)

24-Jul-23

6703.30 -309.45 (-4.41%)

25-Jul-23

6569.50 -133.8 (-2%)

26-Jul-23

6561.55 -7.95 (-0.12%)

27-Jul-23

6510.40 -51.15 (-0.78%)

DELIVERY AVERAGES

3-Day	40.32%
5-Day	29.28%
8-Day	31.27%

31.50

7,161.40

5,859.40

6531.95

Suprajit Eng

Add to

Watchlist | Portfolio

ACTIONS

Suprajit Eng closes above 30-Day Moving Average of 391.31 today.

423.60

410.05

419.10

416.10

3.00

0.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

3806

413.60

404.28

367.59

358.99

31.04

6.17

21-Jul-23

428.80 0.6 (0.14%)

24-Jul-23

436.15 7.35 (1.71%)

25-Jul-23

424.60 -11.55 (-2.65%)

26-Jul-23

413.50 -11.1 (-2.61%)

27-Jul-23

416.10 2.6 (0.63%)

DELIVERY AVERAGES

3-Day	38.42%
5-Day	38.05%
8-Day	39.64%

42.25

499.30

332.90

420.93

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes above 30-Day Moving Average of 525.25 today.

636.00

620.05

630.35

625.90

4.45

0.71

AVERAGE VOLUME

5-Day	3591.80
10-Day	7752.90
30-Day	7270.33

4084

586.50

560.09

461.94

454.18

25.38

3.61

21-Jul-23

616.10 -4.05 (-0.65%)

24-Jul-23

609.70 -6.4 (-1.04%)

25-Jul-23

619.65 9.95 (1.63%)

26-Jul-23

639.95 20.3 (3.28%)

27-Jul-23

625.90 -14.05 (-2.2%)

DELIVERY AVERAGES

3-Day	49.48%
5-Day	53.34%
8-Day	52.17%

56.60

751.05

500.75

630.63

Vardhman Text

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Text closes below 30-Day Moving Average of 366.81 today.

363.55

357.45

360.95

358.40

2.55

0.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

5179

366.67

355.54

325.32

329.83

13.93

1.38

21-Jul-23

366.65 -3.2 (-0.87%)

24-Jul-23

372.70 6.05 (1.65%)

25-Jul-23

376.30 3.6 (0.97%)

26-Jul-23

370.60 -5.7 (-1.51%)

27-Jul-23

358.40 -12.2 (-3.29%)

DELIVERY AVERAGES

3-Day	65.21%
5-Day	60.13%
8-Day	59.49%

62.70

430.05

286.75

361.22

Sapphire Foods

Add to

Watchlist | Portfolio

ACTIONS

Sapphire Foods closes below 50-Day Moving Average of 1386.05 today.

1,376.55

1,367.30

1,375.45

1,365.75

9.70

0.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

674

1395.14

1386.92

1295.08

1321.28

38.69

6.81

21-Jul-23

1422.00 -6.3 (-0.44%)

24-Jul-23

1423.65 1.65 (0.12%)

25-Jul-23

1391.55 -32.1 (-2.25%)

26-Jul-23

1384.20 -7.35 (-0.53%)

27-Jul-23

1365.75 -18.45 (-1.33%)

DELIVERY AVERAGES

3-Day	52.66%
5-Day	52.08%
8-Day	58.91%

53.03

1,638.90

1,092.60

1371.88

Tata Comm

Add to

Watchlist | Portfolio

NEWS

Neutral Tata Communications; target of Rs 1450: Motilal OswalJul 22, 12:12

View all

ACTIONS

Tata Comm Block Deal on NSE||Qty: 5,948||Deal Price: 1,739.70||Value (cr): 1.03||Time: 09:17am

1,756.60

1,724.85

1,739.30

1,727.05

12.25

0.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

37318

78.1

5.03

21-Jul-23

1589.20 -15.35 (-0.96%)

24-Jul-23

1623.75 34.55 (2.17%)

25-Jul-23

1611.80 -11.95 (-0.74%)

26-Jul-23

1666.75 54.95 (3.41%)

27-Jul-23

1727.05 60.3 (3.62%)

DELIVERY AVERAGES

3-Day	28.95%
5-Day	31.20%
8-Day	28.19%

33.32

1,899.75

1,554.35

1739.81

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC Block Deal on NSE||Qty: 17,306||Deal Price: 625.30||Value (cr): 1.08||Time: 09:16am

627.00

618.25

624.25

619.90

4.35

0.70

AVERAGE VOLUME

5-Day	61962.60
10-Day	62454.00
30-Day	75463.93

87548

631.73

633.61

624.67

651.12

49.66

20.15

21-Jul-23

623.00 -2 (-0.32%)

24-Jul-23

620.60 -2.4 (-0.39%)

25-Jul-23

619.25 -1.35 (-0.22%)

26-Jul-23

619.80 0.55 (0.09%)

27-Jul-23

619.90 0.1 (0.02%)

DELIVERY AVERAGES

3-Day	37.83%
5-Day	38.76%
8-Day	43.09%

37.47

681.85

557.95

622.47

Paras Defence

Add to

Watchlist | Portfolio

ACTIONS

Paras Defence closes above 200-Day Moving Average of 579.13 today.

677.05

659.05

672.10

667.40

4.70

0.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

12648

643.91

598.18

549.17

569.73

72.98

6.34

21-Jul-23

678.55 -8.7 (-1.27%)

24-Jul-23

684.30 5.75 (0.85%)

25-Jul-23

680.75 -3.55 (-0.52%)

26-Jul-23

677.00 -3.75 (-0.55%)

27-Jul-23

667.40 -9.6 (-1.42%)

DELIVERY AVERAGES

3-Day	38.08%
5-Day	35.46%
8-Day	32.69%

48.12

800.85

533.95

670.28

Birla Corp

Add to

Watchlist | Portfolio

ACTIONS

Birla Corp closes below 30-Day Moving Average of 1219.05 today.
Birla Corp closes above 30-Day Moving Average of 1219.47 today.

1,227.05

1,199.40

1,203.15

1,194.85

8.30

0.69

AVERAGE VOLUME

5-Day	2572.40
10-Day	2322.60
30-Day	4432.47

755

1218.51

1172.08

1009.75

995.36

203.92

1.8

21-Jul-23

1197.20 -12.45 (-1.03%)

24-Jul-23

1184.15 -13.05 (-1.09%)

25-Jul-23

1200.05 15.9 (1.34%)

26-Jul-23

1220.05 20 (1.67%)

27-Jul-23

1194.85 -25.2 (-2.07%)

DELIVERY AVERAGES

3-Day	50.11%
5-Day	51.56%
8-Day	50.60%

49.51

1,433.80

955.90

1212.34

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes above 30-Day Moving Average of 23180.89 today.

23,875.00

23,646.70

23,775.80

23,612.30

163.50

0.69

AVERAGE VOLUME

5-Day	330.60
10-Day	358.00
30-Day	568.37

143

23170.52

22587.11

21836.21

21258.63

53.21

15.84

21-Jul-23

23187.15 -477.15 (-2.02%)

24-Jul-23

23201.60 14.45 (0.06%)

25-Jul-23

22954.10 -247.5 (-1.07%)

26-Jul-23

22940.45 -13.65 (-0.06%)

27-Jul-23

23612.30 671.85 (2.93%)

DELIVERY AVERAGES

3-Day	48.34%
5-Day	45.42%
8-Day	47.27%

45.68

25,973.50

21,251.10

23728.09

RUSTOMJEE

Add to

Watchlist | Portfolio

ACTIONS

RUSTOMJEE closes below 30-Day Moving Average of 581.37 today.

583.20

570.60

575.90

571.95

3.95

0.69

AVERAGE VOLUME

5-Day	2541.80
10-Day	4533.10
30-Day	3968.23

878

581.29

558.40

503.95

0.00

60.05

4.33

21-Jul-23

590.60 -13.35 (-2.21%)

24-Jul-23

606.15 15.55 (2.63%)

25-Jul-23

601.55 -4.6 (-0.76%)

26-Jul-23

569.80 -31.75 (-5.28%)

27-Jul-23

571.95 2.15 (0.38%)

DELIVERY AVERAGES

3-Day	46.40%
5-Day	47.12%
8-Day	52.39%

46.10

629.10

514.80

576.78

Shalby

Add to

Watchlist | Portfolio

201.90

195.95

197.75

196.40

1.35

0.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

26902

177.00

162.29

147.81

146.86

24.97

2.2

21-Jul-23

189.20 0.25 (0.13%)

24-Jul-23

185.20 -4 (-2.11%)

25-Jul-23

185.45 0.25 (0.13%)

26-Jul-23

193.05 7.6 (4.1%)

27-Jul-23

196.40 3.35 (1.74%)

DELIVERY AVERAGES

3-Day	42.98%
5-Day	37.54%
8-Day	32.33%

41.65

235.65

157.15

198.59

GNA Axles

Add to

Watchlist | Portfolio

NEWS

Buy GNA Axles; target of Rs 1095: SharekhanJul 24, 03:12

View all

ACTIONS

Buy GNA Axles; target of Rs 1095: Sharekhan

1,008.65

992.75

1,002.95

996.20

6.75

0.68

AVERAGE VOLUME

5-Day	22403.60
10-Day	14518.10
30-Day	13757.17

9950

874.00

831.30

808.97

772.03

15.79

3.01

21-Jul-23

935.65 20.05 (2.19%)

24-Jul-23

939.05 3.4 (0.36%)

25-Jul-23

978.30 39.25 (4.18%)

26-Jul-23

987.90 9.6 (0.98%)

27-Jul-23

996.20 8.3 (0.84%)

DELIVERY AVERAGES

3-Day	38.50%
5-Day	31.86%
8-Day	34.28%

50.87

1,195.40

797.00

998.67

Bombay Burmah

Add to

Watchlist | Portfolio

ACTIONS

1,132.55

1,112.80

1,130.45

1,122.85

7.60

0.68

AVERAGE VOLUME

5-Day	3185.40
10-Day	3658.50
30-Day	7967.77

1253

1080.64

1031.79

948.75

944.44

897.18

38.32

21-Jul-23

1099.25 -8.05 (-0.73%)

24-Jul-23

1119.90 20.65 (1.88%)

25-Jul-23

1114.35 -5.55 (-0.5%)

26-Jul-23

1133.35 19 (1.71%)

27-Jul-23

1122.85 -10.5 (-0.93%)

DELIVERY AVERAGES

3-Day	46.71%
5-Day	42.31%
8-Day	40.62%

37.44

1,347.40

898.30

1120.24

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes above 200-Day Moving Average of 394.87 today.

418.35

406.00

415.50

412.70

2.80

0.68

AVERAGE VOLUME

5-Day	24124.60
10-Day	14977.10
30-Day	8464.70

18409

376.13

372.06

372.01

394.42

40.46

3.28

21-Jul-23

361.15 -2.35 (-0.65%)

24-Jul-23

378.45 17.3 (4.79%)

25-Jul-23

382.40 3.95 (1.04%)

26-Jul-23

399.50 17.1 (4.47%)

27-Jul-23

412.70 13.2 (3.3%)

DELIVERY AVERAGES

3-Day	34.27%
5-Day	39.89%
8-Day	44.81%

42.82

495.20

330.20

412.06

Pfizer

Add to

Watchlist | Portfolio

ACTIONS

Pfizer closes above 150-Day Moving Average of 3872.11 today.

3,949.95

3,900.75

3,933.20

3,906.75

26.45

0.68

AVERAGE VOLUME

5-Day
10-Day
30-Day

1255

3819.44

3838.89

3872.66

4012.96

28.84

5.61

21-Jul-23

3886.10 -11.75 (-0.3%)

24-Jul-23

3856.60 -29.5 (-0.76%)

25-Jul-23

3845.35 -11.25 (-0.29%)

26-Jul-23

3849.75 4.4 (0.11%)

27-Jul-23

3906.75 57 (1.48%)

DELIVERY AVERAGES

3-Day	48.06%
5-Day	47.79%
8-Day	52.95%

42.15

4,688.10

3,125.40

3925.89

Patel Eng

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Patel Eng on NSE

44.29

42.32

43.25

42.96

0.29

0.68

AVERAGE VOLUME

5-Day
10-Day
30-Day

195239

37.71

33.51

22.50

21.80

21.73

1.21

21-Jul-23

46.24 1.3 (2.89%)

24-Jul-23

43.93 -2.31 (-5%)

25-Jul-23

44.09 0.16 (0.36%)

26-Jul-23

43.40 -0.69 (-1.56%)

27-Jul-23

42.96 -0.44 (-1.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.16

45.10

40.82

43.72

Parag Milk Food

Add to

Watchlist | Portfolio

ACTIONS

156.55

153.40

154.65

153.60

1.05

0.68

AVERAGE VOLUME

5-Day
10-Day
30-Day

172412

134.91

122.39

99.94

101.68

26.48

2.22

21-Jul-23

151.40 6.55 (4.52%)

24-Jul-23

159.25 7.85 (5.18%)

25-Jul-23

158.45 -0.8 (-0.5%)

26-Jul-23

156.55 -1.9 (-1.2%)

27-Jul-23

153.60 -2.95 (-1.88%)

DELIVERY AVERAGES

3-Day	33.64%
5-Day	29.15%
8-Day	30.56%

32.19

184.30

122.90

154.98

HINDWAREAP

Add to

Watchlist | Portfolio

ACTIONS

626.55

611.45

621.85

617.65

4.20

0.68

AVERAGE VOLUME

5-Day
10-Day
30-Day

5476

551.11

525.62

437.76

418.91

423.03

35.53

21-Jul-23

576.15 -20.85 (-3.49%)

24-Jul-23

593.90 17.75 (3.08%)

25-Jul-23

594.95 1.05 (0.18%)

26-Jul-23

589.05 -5.9 (-0.99%)

27-Jul-23

617.65 28.6 (4.86%)

DELIVERY AVERAGES

3-Day	51.28%
5-Day	50.38%
8-Day	50.53%

57.11

741.15

494.15

619.68

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance Block Deal on NSE||Qty: 117,469||Deal Price: 230.90||Value (cr): 2.71||Time: 09:16am

260.15

252.05

255.20

253.50

1.70

0.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

602938

219.65

205.14

170.69

158.69

5.81

0.99

21-Jul-23

227.10 1 (0.44%)

24-Jul-23

240.05 12.95 (5.7%)

25-Jul-23

238.25 -1.8 (-0.75%)

26-Jul-23

242.90 4.65 (1.95%)

27-Jul-23

253.50 10.6 (4.36%)

DELIVERY AVERAGES

3-Day	40.92%
5-Day	39.23%
8-Day	41.38%

36.60

278.85

228.15

255.80

Radico Khaitan

Add to

Watchlist | Portfolio

ACTIONS

1,392.00

1,378.90

1,389.65

1,380.40

9.25

0.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

1577

1307.32

1254.37

1160.79

1132.11

90.89

8.63

21-Jul-23

1400.20 61.85 (4.62%)

24-Jul-23

1405.65 5.45 (0.39%)

25-Jul-23

1386.05 -19.6 (-1.39%)

26-Jul-23

1361.00 -25.05 (-1.81%)

27-Jul-23

1380.40 19.4 (1.43%)

DELIVERY AVERAGES

3-Day	53.08%
5-Day	47.40%
8-Day	54.09%

49.49

1,656.45

1,104.35

1385.32

SMC Global Secu

Add to

Watchlist | Portfolio

ACTIONS

SMC Global Secu closes above 30-Day,50-Day Moving Average today.

74.85

73.00

74.11

73.62

0.49

0.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

1274

74.32

74.35

75.09

76.32

8.31

1.01

21-Jul-23

73.30 -0.34 (-0.46%)

24-Jul-23

72.57 -0.73 (-1%)

25-Jul-23

73.10 0.53 (0.73%)

26-Jul-23

72.79 -0.31 (-0.42%)

27-Jul-23

73.62 0.83 (1.14%)

DELIVERY AVERAGES

3-Day	66.01%
5-Day	65.75%
8-Day	68.20%

56.00

88.34

58.90

73.85

Nippon

Add to

Watchlist | Portfolio

ACTIONS

Nippon Dividend||Final Dividend 75.00%||Announcement date: Apr 25, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023

322.25

316.90

319.00

316.90

2.10

0.66

AVERAGE VOLUME

5-Day
10-Day
30-Day

33144

282.76

267.08

244.21

249.77

27.84

5.9

21-Jul-23

312.25 0.9 (0.29%)

24-Jul-23

315.70 3.45 (1.1%)

25-Jul-23

315.45 -0.25 (-0.08%)

26-Jul-23

311.70 -3.75 (-1.19%)

27-Jul-23

316.90 5.2 (1.67%)

DELIVERY AVERAGES

3-Day	56.49%
5-Day	52.65%
8-Day	44.70%

61.19

380.25

253.55

320.04

Forbes Gokak

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Forbes Gokak on BSE

701.00

677.00

692.65

688.20

4.45

0.65

AVERAGE VOLUME

5-Day	1724.60
10-Day	3266.30
30-Day	3161.13

1270

638.94

621.36

624.06

641.56

3.74

4.32

21-Jul-23

710.10 9.45 (1.35%)

24-Jul-23

693.70 -16.4 (-2.31%)

25-Jul-23

691.30 -2.4 (-0.35%)

26-Jul-23

694.65 3.35 (0.48%)

27-Jul-23

688.20 -6.45 (-0.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.87

825.80

550.60

688.63

Jubilant Food

Add to

Watchlist | Portfolio

NEWS

Buy Jubilant Foodworks; target of Rs 590: ICICI SecuritiesJul 27, 07:43
Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas LilladherJul 27, 05:24

View all

ACTIONS

Buy Jubilant Foodworks; target of Rs 590: ICICI Securities
Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas Lilladher

476.70

469.60

474.80

471.75

3.05

0.65

AVERAGE VOLUME

5-Day	114392.20
10-Day	85935.10
30-Day	66874.60

52231

484.60

484.28

470.96

495.62

94.77

14.6

21-Jul-23

466.85 -6.2 (-1.31%)

24-Jul-23

466.70 -0.15 (-0.03%)

25-Jul-23

477.10 10.4 (2.23%)

26-Jul-23

467.80 -9.3 (-1.95%)

27-Jul-23

471.75 3.95 (0.84%)

DELIVERY AVERAGES

3-Day	34.22%
5-Day	37.38%
8-Day	40.84%

50.02

518.90

424.60

474.62

Inox Wind

Add to

Watchlist | Portfolio

ACTIONS

214.50

210.00

212.75

211.40

1.35

0.64

AVERAGE VOLUME

5-Day	151559.20
10-Day	102390.90
30-Day	154540.00

48590

176.54

158.95

121.84

124.84

4.89

21-Jul-23

189.25 -2.05 (-1.07%)

24-Jul-23

211.65 22.4 (11.84%)

25-Jul-23

207.00 -4.65 (-2.2%)

26-Jul-23

212.60 5.6 (2.71%)

27-Jul-23

211.40 -1.2 (-0.56%)

DELIVERY AVERAGES

3-Day	50.57%
5-Day	46.35%
8-Day	48.33%

50.57

253.65

169.15

212.49

Kabra Extrusion

Add to

Watchlist | Portfolio

413.50

406.00

409.60

407.00

2.60

0.64

AVERAGE VOLUME

5-Day	17657.60
10-Day	13699.20
30-Day	9661.80

3239

447.58

452.42

499.12

483.77

35.04

3.58

21-Jul-23

441.75 -5.7 (-1.27%)

24-Jul-23

431.10 -10.65 (-2.41%)

25-Jul-23

428.25 -2.85 (-0.66%)

26-Jul-23

411.50 -16.75 (-3.91%)

27-Jul-23

407.00 -4.5 (-1.09%)

DELIVERY AVERAGES

3-Day	55.08%
5-Day	39.13%
8-Day	41.32%

44.33

488.40

325.60

408.34

Moschip Tech

Add to

Watchlist | Portfolio

97.20

95.30

95.85

95.24

0.61

0.64

AVERAGE VOLUME

5-Day
10-Day
30-Day

276176

87.81

77.69

68.32

68.34

299.53

22.14

21-Jul-23

98.10 -1.66 (-1.66%)

24-Jul-23

98.20 0.1 (0.1%)

25-Jul-23

95.42 -2.78 (-2.83%)

26-Jul-23

96.92 1.5 (1.57%)

27-Jul-23

95.24 -1.68 (-1.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.50

114.28

76.20

96.21

Deepak Fert

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Deepak Fert closes below 30-Day,50-Day Moving Average today.

545.45

536.05

544.40

541.00

3.40

0.63

AVERAGE VOLUME

5-Day	56924.80
10-Day	46923.60
30-Day	57555.77

53563

582.86

571.60

610.59

675.90

23.59

2.29

21-Jul-23

595.20 -6.15 (-1.02%)

24-Jul-23

587.30 -7.9 (-1.33%)

25-Jul-23

590.70 3.4 (0.58%)

26-Jul-23

551.90 -38.8 (-6.57%)

27-Jul-23

541.00 -10.9 (-1.97%)

DELIVERY AVERAGES

3-Day	39.29%
5-Day	42.05%
8-Day	44.14%

51.24

649.20

432.80

540.94

Butterfly

Add to

Watchlist | Portfolio

ACTIONS

Butterfly closes below 30-Day Moving Average of 1169.27 today.
Butterfly closes above 30-Day Moving Average of 1168.86 today.

1,175.00

1,167.25

1,173.00

1,165.60

7.40

0.63

AVERAGE VOLUME

5-Day	1097.60
10-Day	885.50
30-Day	660.27

1168.61

1150.64

1271.96

1360.19

40.59

7.36

21-Jul-23

1181.30 -3.1 (-0.26%)

24-Jul-23

1176.85 -4.45 (-0.38%)

25-Jul-23

1166.90 -9.95 (-0.85%)

26-Jul-23

1174.90 8 (0.69%)

27-Jul-23

1165.60 -9.3 (-0.79%)

DELIVERY AVERAGES

3-Day	45.29%
5-Day	51.96%
8-Day	52.75%

46.09

1,398.70

932.50

1170.92

Natco Pharma

Add to

Watchlist | Portfolio

ACTIONS

Natco Pharma closes above 30-Day Moving Average of 624.58 today.
Buy NATCO Pharma; target of Rs 765: Geojit

844.00

832.95

835.10

829.85

5.25

0.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

52856

697.78

667.81

594.63

592.61

23.48

3.18

21-Jul-23

767.90 14.3 (1.9%)

24-Jul-23

769.25 1.35 (0.18%)

25-Jul-23

779.90 10.65 (1.38%)

26-Jul-23

793.50 13.6 (1.74%)

27-Jul-23

829.85 36.35 (4.58%)

DELIVERY AVERAGES

3-Day	40.95%
5-Day	40.38%
8-Day	42.80%

37.72

995.80

663.90

837.99

Suven Life Sci

Add to

Watchlist | Portfolio

ACTIONS

Suven Life Sci closes above 30-Day Moving Average of 63.29 today.
Suven Life Sci closes below 30-Day Moving Average of 63.23 today.

65.56

64.12

65.29

64.88

0.41

0.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

7394

1.63

21-Jul-23

63.02 0.65 (1.04%)

24-Jul-23

63.48 0.46 (0.73%)

25-Jul-23

63.64 0.16 (0.25%)

26-Jul-23

63.08 -0.56 (-0.88%)

27-Jul-23

64.88 1.8 (2.85%)

DELIVERY AVERAGES

3-Day	46.11%
5-Day	48.21%
8-Day	47.64%

42.10

77.85

51.91

65.14

Sterling Tools

Add to

Watchlist | Portfolio

ACTIONS

Sterling Tools closes below 150-Day Moving Average of 350.81 today.

352.20

345.05

350.90

348.70

2.20

0.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

449

30.51

3.15

21-Jul-23

351.25 0.2 (0.06%)

24-Jul-23

348.00 -3.25 (-0.93%)

25-Jul-23

345.25 -2.75 (-0.79%)

26-Jul-23

343.95 -1.3 (-0.38%)

27-Jul-23

348.70 4.75 (1.38%)

DELIVERY AVERAGES

3-Day	58.38%
5-Day	57.17%
8-Day	56.36%

61.72

418.40

279.00

350.74

JK Paper

Add to

Watchlist | Portfolio

NEWS

JK Paper Consolidated June 2023 Net Sales at Rs 1,584.36 crore, up 10.78% Y-o-YJul 25, 10:29
JK Paper scripts 18% surge in Q1 net profit, share price rallies 7%Jul 25, 10:27

View all

ACTIONS

JK Paper closes below 50-Day Moving Average of 325.45 today.
JK Paper closes above 50-Day Moving Average of 326.23 today.

324.95

322.00

324.80

322.80

2.00

0.62

AVERAGE VOLUME

5-Day	118294.00
10-Day	91077.80
30-Day	69899.23

13944

318.85

325.49

369.14

378.50

6.04

1.46

21-Jul-23

316.80 -3.4 (-1.06%)

24-Jul-23

313.25 -3.55 (-1.12%)

25-Jul-23

326.15 12.9 (4.12%)

26-Jul-23

327.50 1.35 (0.41%)

27-Jul-23

322.80 -4.7 (-1.44%)

DELIVERY AVERAGES

3-Day	31.16%
5-Day	33.98%
8-Day	36.41%

54.05

387.35

258.25

323.47

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Reduce JSW Steel; target of Rs 700: SharekhanJul 22, 07:42

View all

ACTIONS

JSW Steel Block Deal on NSE||Qty: 15,635||Deal Price: 805.85||Value (cr): 1.26||Time: 09:16am

799.50

786.05

798.65

793.80

4.85

0.61

AVERAGE VOLUME

5-Day	165055.60
10-Day	151697.80
30-Day	185494.93

43757

785.13

757.41

729.41

721.93

33.96

3.04

21-Jul-23

786.05 -13.05 (-1.63%)

24-Jul-23

775.20 -10.85 (-1.38%)

25-Jul-23

800.75 25.55 (3.3%)

26-Jul-23

805.75 5 (0.62%)

27-Jul-23

793.80 -11.95 (-1.48%)

DELIVERY AVERAGES

3-Day	35.92%
5-Day	31.35%
8-Day	33.51%

39.85

873.15

714.45

793.76

Kaveri Seed

Add to

Watchlist | Portfolio

ACTIONS

Kaveri Seed closes above its 30-Day,50-Day,150-Day Moving Average today.

570.90

560.65

570.35

566.90

3.45

0.61

AVERAGE VOLUME

5-Day	4367.20
10-Day	5857.70
30-Day	12059.70

3119

544.66

532.31

523.85

515.35

11.94

2.32

21-Jul-23

573.70 3.95 (0.69%)

24-Jul-23

564.85 -8.85 (-1.54%)

25-Jul-23

562.20 -2.65 (-0.47%)

26-Jul-23

567.10 4.9 (0.87%)

27-Jul-23

566.90 -0.2 (-0.04%)

DELIVERY AVERAGES

3-Day	50.09%
5-Day	50.66%
8-Day	51.55%

53.56

680.25

453.55

565.75

Mah Seamless

Add to

Watchlist | Portfolio

ACTIONS

Mah Seamless closes above 30-Day Moving Average of 472.60 today.

513.45

498.30

505.40

502.35

3.05

0.61

AVERAGE VOLUME

5-Day
10-Day
30-Day

7363

475.26

468.03

390.11

391.24

10.1

1.78

21-Jul-23

473.95 0.8 (0.17%)

24-Jul-23

477.40 3.45 (0.73%)

25-Jul-23

501.30 23.9 (5.01%)

26-Jul-23

505.55 4.25 (0.85%)

27-Jul-23

502.35 -3.2 (-0.63%)

DELIVERY AVERAGES

3-Day	52.05%
5-Day	54.27%
8-Day	54.47%

48.12

602.80

401.90

507.47

Kansai Nerolac

Add to

Watchlist | Portfolio

ACTIONS

Kansai Nerolac Bonus||Bonus Ratio 1:2||Record date: Jul 04, 2023||Ex-Bonus: Jul 04, 2023

328.10

325.00

327.20

325.25

1.95

0.60

AVERAGE VOLUME

5-Day	27054.80
10-Day	25492.80
30-Day	29461.90

3969

311.51

300.06

280.40

286.15

54.35

5.74

21-Jul-23

322.45 3.95 (1.24%)

24-Jul-23

322.90 0.45 (0.14%)

25-Jul-23

321.35 -1.55 (-0.48%)

26-Jul-23

323.90 2.55 (0.79%)

27-Jul-23

325.25 1.35 (0.42%)

DELIVERY AVERAGES

3-Day	65.20%
5-Day	65.19%
8-Day	64.08%

69.35

390.30

260.20

326.71

Nestle

Add to

Watchlist | Portfolio

NEWS

Nestle gains on double-digit growth in all categories in Q1, brokerage views mixedJul 28, 10:26
Nestle net profit jumps 37% to Rs 698.34 crore, revenue up 15%Jul 27, 12:21

View all

ACTIONS

Nestle closes below 50-Day Moving Average of 22442.15 today.

22,622.60

22,200.00

22,462.60

22,329.40

133.20

0.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

1802

22824.30

22439.12

20619.25

20439.73

84.99

88.07

21-Jul-23

22975.10 -19 (-0.08%)

24-Jul-23

22834.00 -141.1 (-0.61%)

25-Jul-23

22758.35 -75.65 (-0.33%)

26-Jul-23

22804.45 46.1 (0.2%)

27-Jul-23

22329.40 -475.05 (-2.08%)

DELIVERY AVERAGES

3-Day	53.21%
5-Day	53.61%
8-Day	51.87%

48.52

24,562.30

20,096.50

22455.52

Kalyani Steels

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Steels closes above 30-Day Moving Average of 347.67 today.

413.00

402.35

402.95

400.60

2.35

0.59

AVERAGE VOLUME

5-Day	34922.60
10-Day	23024.50
30-Day	9968.33

1803

363.78

353.17

336.96

332.19

8.6

1.18

21-Jul-23

380.70 8.55 (2.3%)

24-Jul-23

403.25 22.55 (5.92%)

25-Jul-23

393.00 -10.25 (-2.54%)

26-Jul-23

395.60 2.6 (0.66%)

27-Jul-23

400.60 5 (1.26%)

DELIVERY AVERAGES

3-Day	42.28%
5-Day	27.91%
8-Day	30.37%

40.29

480.70

320.50

407.83

Vimta Labs

Add to

Watchlist | Portfolio

ACTIONS

Vimta Labs closes above 30-Day Moving Average of 409.76 today.

518.75

506.85

509.45

506.45

3.00

0.59

AVERAGE VOLUME

5-Day
10-Day
30-Day

6777

23.85

4.83

21-Jul-23

450.65 -1.35 (-0.3%)

24-Jul-23

444.30 -6.35 (-1.41%)

25-Jul-23

451.55 7.25 (1.63%)

26-Jul-23

484.35 32.8 (7.26%)

27-Jul-23

506.45 22.1 (4.56%)

DELIVERY AVERAGES

3-Day	42.38%
5-Day	40.88%
8-Day	42.51%

40.00

607.70

405.20

511.70

Gati

Add to

Watchlist | Portfolio

ACTIONS

Gati closes above 200-Day Moving Average of 136.66 today.

148.00

145.20

146.60

145.75

0.85

0.58

AVERAGE VOLUME

5-Day	98417.80
10-Day	109773.00
30-Day	97733.90

14182

127.99

123.87

125.41

136.00

2.74

21-Jul-23

145.85 2.85 (1.99%)

24-Jul-23

141.60 -4.25 (-2.91%)

25-Jul-23

146.40 4.8 (3.39%)

26-Jul-23

146.15 -0.25 (-0.17%)

27-Jul-23

145.75 -0.4 (-0.27%)

DELIVERY AVERAGES

3-Day	41.61%
5-Day	43.31%
8-Day	41.90%

42.72

174.90

116.60

146.74

Kirloskar Ind

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Ind closes above 30-Day Moving Average of 3266.41 today.

3,462.75

3,267.65

3,365.10

3,345.55

19.55

0.58

AVERAGE VOLUME

5-Day	584.20
10-Day	448.20
30-Day	1161.03

401

3266.71

3012.96

2514.02

2355.20

44.9

2.39

21-Jul-23

3229.85 -63.8 (-1.94%)

24-Jul-23

3213.85 -16 (-0.5%)

25-Jul-23

3206.60 -7.25 (-0.23%)

26-Jul-23

3234.80 28.2 (0.88%)

27-Jul-23

3345.55 110.75 (3.42%)

DELIVERY AVERAGES

3-Day	57.11%
5-Day	55.35%
8-Day	53.71%

53.67

4,014.65

2,676.45

3394.24

Man Infra

Add to

Watchlist | Portfolio

NEWS

Man Infra Standalone June 2023 Net Sales at Rs 362.62 crore, up 271.79% Y-o-YJul 26, 09:14

View all

123.40

121.00

122.25

121.55

0.70

0.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

180365

114.52

107.80

87.93

86.28

23.33

21-Jul-23

114.75 0.05 (0.04%)

24-Jul-23

121.70 6.95 (6.06%)

25-Jul-23

121.00 -0.7 (-0.58%)

26-Jul-23

119.10 -1.9 (-1.57%)

27-Jul-23

121.55 2.45 (2.06%)

DELIVERY AVERAGES

3-Day	46.42%
5-Day	53.04%
8-Day	53.10%

53.33

145.85

97.25

122.51

Tamilnadu Petro

Add to

Watchlist | Portfolio

ACTIONS

Tamilnadu Petro closes below 50-Day Moving Average of 79.71 today.

80.00

79.24

79.54

79.08

0.46

0.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

11269

8.01

0.93

21-Jul-23

80.03 0.01 (0.01%)

24-Jul-23

79.48 -0.55 (-0.69%)

25-Jul-23

79.29 -0.19 (-0.24%)

26-Jul-23

78.83 -0.46 (-0.58%)

27-Jul-23

79.08 0.25 (0.32%)

DELIVERY AVERAGES

3-Day	62.08%
5-Day	61.20%
8-Day	62.74%

55.97

94.89

63.27

79.49

Colgate

Add to

Watchlist | Portfolio

NEWS

Hold Colgate Palmolive; target of Rs 1869: Prabhudas LilladherJul 27, 05:24
Colgate Standalone June 2023 Net Sales at Rs 1,323.67 crore, up 10.6% Y-o-YJul 27, 09:41

View all

ACTIONS

Colgate Block Deal on NSE||Qty: 50,453||Deal Price: 2,009.95||Value (cr): 10.14||Time: 09:16am
Hold Colgate Palmolive; target of Rs 1869: Prabhudas Lilladher

2,061.55

1,992.35

2,015.00

2,003.65

11.35

0.57

AVERAGE VOLUME

5-Day	27952.00
10-Day	18425.20
30-Day	15463.13

32566

1761.98

1701.74

1579.34

1582.85

49.33

31.85

21-Jul-23

1832.70 -4.95 (-0.27%)

24-Jul-23

1889.60 56.9 (3.1%)

25-Jul-23

1897.60 8 (0.42%)

26-Jul-23

1883.30 -14.3 (-0.75%)

27-Jul-23

2003.65 120.35 (6.39%)

DELIVERY AVERAGES

3-Day	40.56%
5-Day	46.22%
8-Day	46.33%

32.30

2,204.00

1,803.30

2037.96

Guj Alkali

Add to

Watchlist | Portfolio

ACTIONS

Guj Alkali closes below 50-Day,150-Day Moving Average today.

659.50

650.75

657.00

653.30

3.70

0.57

AVERAGE VOLUME

5-Day	28207.40
10-Day	17367.80
30-Day	10766.10

2457

674.71

670.67

670.74

711.91

8.38

0.76

21-Jul-23

670.65 -1.05 (-0.16%)

24-Jul-23

663.15 -7.5 (-1.12%)

25-Jul-23

651.55 -11.6 (-1.75%)

26-Jul-23

647.55 -4 (-0.61%)

27-Jul-23

653.30 5.75 (0.89%)

DELIVERY AVERAGES

3-Day	53.82%
5-Day	54.31%
8-Day	52.21%

49.70

783.95

522.65

655.12

Tips Industries

Add to

Watchlist | Portfolio

ACTIONS

301.85

294.75

298.10

296.40

1.70

0.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

8727

44.29

3.74

21-Jul-23

293.65 1.2 (0.41%)

24-Jul-23

291.75 -1.9 (-0.65%)

25-Jul-23

293.65 1.9 (0.65%)

26-Jul-23

297.60 3.95 (1.35%)

27-Jul-23

296.40 -1.2 (-0.4%)

DELIVERY AVERAGES

3-Day	36.11%
5-Day	37.96%
8-Day	39.57%

49.71

355.65

237.15

297.86

Tips Industries

Add to

Watchlist | Portfolio

ACTIONS

301.85

294.75

298.10

296.40

1.70

0.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

8727

44.29

37.45

21-Jul-23

293.65 1.2 (0.41%)

24-Jul-23

291.75 -1.9 (-0.65%)

25-Jul-23

293.65 1.9 (0.65%)

26-Jul-23

297.60 3.95 (1.35%)

27-Jul-23

296.40 -1.2 (-0.4%)

DELIVERY AVERAGES

3-Day	36.11%
5-Day	37.96%
8-Day	39.57%

49.71

355.65

237.15

297.86

Tejas Networks

Add to

Watchlist | Portfolio

NEWS

Tejas Networks tanks 8% as net loss widens on higher costsJul 24, 01:24

View all

ACTIONS

Tejas Networks Block Deal on NSE||Qty: 13,196||Deal Price: 792.55||Value (cr): 1.05||Time: 09:16am

833.05

815.15

830.00

825.30

4.70

0.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

34509

4.68

21-Jul-23

845.25 -10.65 (-1.24%)

24-Jul-23

776.65 -68.6 (-8.12%)

25-Jul-23

780.80 4.15 (0.53%)

26-Jul-23

783.40 2.6 (0.33%)

27-Jul-23

825.30 41.9 (5.35%)

DELIVERY AVERAGES

3-Day	20.06%
5-Day	23.46%
8-Day	19.80%

15.83

990.35

660.25

823.57

Cressanda Sol

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cressanda Sol on BSE

24.10

23.50

23.70

23.57

0.13

0.55

AVERAGE VOLUME

5-Day	1995136.40
10-Day	1674151.60
30-Day	1989042.23

713690

26.82

27.19

26.63

26.71

182.31

8.06

21-Jul-23

23.94 -0.76 (-3.08%)

24-Jul-23

23.97 0.03 (0.13%)

25-Jul-23

23.85 -0.12 (-0.5%)

26-Jul-23

23.87 0.02 (0.08%)

27-Jul-23

23.57 -0.3 (-1.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

25.92

21.22

23.73

Vishal Fabrics

Add to

Watchlist | Portfolio

ACTIONS

16.70

16.49

16.58

16.49

0.09

0.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

21448

6.21

0.84

21-Jul-23

16.89 0.07 (0.42%)

24-Jul-23

16.58 -0.31 (-1.84%)

25-Jul-23

16.45 -0.13 (-0.78%)

26-Jul-23

16.55 0.1 (0.61%)

27-Jul-23

16.49 -0.06 (-0.36%)

DELIVERY AVERAGES

3-Day	74.97%
5-Day	79.30%
8-Day	76.24%

66.49

19.78

13.20

16.61

BEML

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Here's why you should bet on BEML, Coromandel International for short termJul 24, 06:28

View all

ACTIONS

BEML closes above 30-Day Moving Average of 1545.06 today.

1,828.75

1,799.30

1,814.00

1,804.25

9.75

0.54

AVERAGE VOLUME

5-Day	34950.60
10-Day	20719.20
30-Day	20692.20

9370

1620.34

1558.65

1417.27

1443.58

47.57

3.15

21-Jul-23

1682.65 82.75 (5.17%)

24-Jul-23

1774.05 91.4 (5.43%)

25-Jul-23

1804.05 30 (1.69%)

26-Jul-23

1803.20 -0.85 (-0.05%)

27-Jul-23

1804.25 1.05 (0.06%)

DELIVERY AVERAGES

3-Day	33.52%
5-Day	33.16%
8-Day	34.35%

38.92

2,165.10

1,443.40

1812.09

Interglobe Avi

Add to

Watchlist | Portfolio

NEWS

IndiGo says working with Pratt & Whitney after latest engine inspectionJul 26, 02:51

View all

2,598.35

2,537.00

2,564.65

2,550.95

13.70

0.54

AVERAGE VOLUME

5-Day	13076.60
10-Day	11437.70
30-Day	16896.67

10334

2593.95

2497.29

2164.89

2084.72

-16.24

21-Jul-23

2678.50 -52.7 (-1.93%)

24-Jul-23

2668.60 -9.9 (-0.37%)

25-Jul-23

2583.60 -85 (-3.19%)

26-Jul-23

2538.80 -44.8 (-1.73%)

27-Jul-23

2550.95 12.15 (0.48%)

DELIVERY AVERAGES

3-Day	61.49%
5-Day	60.91%
8-Day	60.07%

60.96

2,806.00

2,295.90

2575.40

Rallis India

Add to

Watchlist | Portfolio

ACTIONS

Rallis India closes above 200-Day Moving Average of 213.21 today.

215.50

212.90

214.60

213.45

1.15

0.54

AVERAGE VOLUME

5-Day
10-Day
30-Day

10945

205.84

199.87

206.31

213.19

47.69

2.41

21-Jul-23

217.85 -2.9 (-1.31%)

24-Jul-23

213.20 -4.65 (-2.13%)

25-Jul-23

214.60 1.4 (0.66%)

26-Jul-23

215.30 0.7 (0.33%)

27-Jul-23

213.45 -1.85 (-0.86%)

DELIVERY AVERAGES

3-Day	64.35%
5-Day	56.67%
8-Day	53.41%

69.91

256.10

170.80

214.36

Sandhar Technol

Add to

Watchlist | Portfolio

ACTIONS

Sandhar Technol has hit a 52wk high of Rs 302.50 on NSE

363.00

355.85

361.65

359.70

1.95

0.54

AVERAGE VOLUME

5-Day
10-Day
30-Day

5483

25.98

2.34

21-Jul-23

345.95 0.05 (0.01%)

24-Jul-23

352.80 6.85 (1.98%)

25-Jul-23

347.15 -5.65 (-1.6%)

26-Jul-23

347.80 0.65 (0.19%)

27-Jul-23

359.70 11.9 (3.42%)

DELIVERY AVERAGES

3-Day	55.37%
5-Day	54.14%
8-Day	51.18%

57.54

431.60

287.80

359.83

Munjal Showa

Add to

Watchlist | Portfolio

ACTIONS

Munjal Showa closes above 30-Day Moving Average of 140.88 today.

147.00

145.15

146.00

145.25

0.75

0.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

5634

141.12

130.52

106.16

105.79

18.3

0.9

21-Jul-23

147.05 0.85 (0.58%)

24-Jul-23

148.25 1.2 (0.82%)

25-Jul-23

140.05 -8.2 (-5.53%)

26-Jul-23

142.90 2.85 (2.03%)

27-Jul-23

145.25 2.35 (1.64%)

DELIVERY AVERAGES

3-Day	56.54%
5-Day	50.36%
8-Day	49.83%

49.93

174.30

116.20

145.73

Take Solutions

Add to

Watchlist | Portfolio

ACTIONS

Take Solutions closes below 50-Day Moving Average of 17.48 today.

17.68

17.31

17.54

17.45

0.09

0.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

10150

60.48

0.86

21-Jul-23

17.60 -0.25 (-1.4%)

24-Jul-23

17.76 0.16 (0.91%)

25-Jul-23

17.78 0.02 (0.11%)

26-Jul-23

17.70 -0.08 (-0.45%)

27-Jul-23

17.45 -0.25 (-1.41%)

DELIVERY AVERAGES

3-Day	63.91%
5-Day	66.07%
8-Day	65.75%

58.40

20.94

13.96

17.45

Bengal & Assam

Add to

Watchlist | Portfolio

ACTIONS

Bengal & Assam has hit an all time high of Rs 5,099.00 on BSE
Bengal & Assam has hit a 52wk high of Rs 5,044.00 on BSE

5,029.30

4,931.45

4,945.00

4,920.05

24.95

0.51

AVERAGE VOLUME

5-Day	2586.20
10-Day	1473.40
30-Day	1382.93

4889.07

4779.83

4182.90

3982.62

45.84

5.58

21-Jul-23

4772.15 -92.95 (-1.91%)

24-Jul-23

4850.00 77.85 (1.63%)

25-Jul-23

4898.80 48.8 (1.01%)

26-Jul-23

4949.20 50.4 (1.03%)

27-Jul-23

4920.05 -29.15 (-0.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.54

5,904.05

3,936.05

4956.22

Bharat Forge

Add to

Watchlist | Portfolio

NEWS

Bharat Forge hits 52-week high as subsidiary to acquire stake in power firmJul 28, 09:43

View all

ACTIONS

Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am

922.95

898.00

902.15

897.60

4.55

0.51

AVERAGE VOLUME

5-Day	32868.40
10-Day	24291.50
30-Day	21745.60

50511

844.20

822.76

824.01

826.90

40.18

5.46

21-Jul-23

852.10 0.3 (0.04%)

24-Jul-23

851.85 -0.25 (-0.03%)

25-Jul-23

867.80 15.95 (1.87%)

26-Jul-23

876.30 8.5 (0.98%)

27-Jul-23

897.60 21.3 (2.43%)

DELIVERY AVERAGES

3-Day	40.17%
5-Day	42.28%
8-Day	51.21%

41.29

987.35

807.85

906.62

EIH Assoc Hotel

Add to

Watchlist | Portfolio

ACTIONS

EIH Assoc Hotel closes below 30-Day Moving Average of 518.93 today.

519.95

508.10

513.50

510.90

2.60

0.51

AVERAGE VOLUME

5-Day	1864.00
10-Day	2703.80
30-Day	2675.50

150

518.12

509.30

450.47

453.33

19.93

3.95

21-Jul-23

511.00 -5.65 (-1.09%)

24-Jul-23

520.80 9.8 (1.92%)

25-Jul-23

510.10 -10.7 (-2.05%)

26-Jul-23

513.20 3.1 (0.61%)

27-Jul-23

510.90 -2.3 (-0.45%)

DELIVERY AVERAGES

3-Day	49.14%
5-Day	48.87%
8-Day	50.00%

42.09

613.05

408.75

512.82

Endurance Techn

Add to

Watchlist | Portfolio

ACTIONS

Endurance Techn has hit a 52wk high of Rs 1,565.00 on NSE

1,655.15

1,646.10

1,646.25

1,637.90

8.35

0.51

AVERAGE VOLUME

5-Day	3198.00
10-Day	2438.50
30-Day	3431.77

815

1633.88

1561.26

1412.63

1417.16

56.63

6.95

21-Jul-23

1689.35 10.85 (0.65%)

24-Jul-23

1697.55 8.2 (0.49%)

25-Jul-23

1696.15 -1.4 (-0.08%)

26-Jul-23

1658.45 -37.7 (-2.22%)

27-Jul-23

1637.90 -20.55 (-1.24%)

DELIVERY AVERAGES

3-Day	73.02%
5-Day	77.94%
8-Day	75.85%

74.61

1,965.45

1,310.35

1650.35

Dhani Services

Add to

Watchlist | Portfolio

ACTIONS

Dhani Services closes below 200-Day Moving Average of 38.19 today.

38.05

36.81

37.51

37.32

0.19

0.51

AVERAGE VOLUME

5-Day	1464326.60
10-Day	945775.00
30-Day	544959.50

114610

33.49

33.92

34.69

38.14

91.49

0.4

21-Jul-23

35.07 1.81 (5.44%)

24-Jul-23

39.22 4.15 (11.83%)

25-Jul-23

40.07 0.85 (2.17%)

26-Jul-23

38.01 -2.06 (-5.14%)

27-Jul-23

37.32 -0.69 (-1.82%)

DELIVERY AVERAGES

3-Day	23.13%
5-Day	24.33%
8-Day	24.77%

27.57

44.78

29.86

37.56

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports Dividend||Final Dividend 250.00%||Announcement date: May 30, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

758.70

743.85

753.55

749.70

3.85

0.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

159641

734.87

732.57

697.09

736.95

5.7

21-Jul-23

728.85 -3.8 (-0.52%)

24-Jul-23

735.05 6.2 (0.85%)

25-Jul-23

749.35 14.3 (1.95%)

26-Jul-23

752.75 3.4 (0.45%)

27-Jul-23

749.70 -3.05 (-0.41%)

DELIVERY AVERAGES

3-Day	39.70%
5-Day	39.53%
8-Day	36.92%

39.59

824.65

674.75

751.37

Omaxe

Add to

Watchlist | Portfolio

ACTIONS

Omaxe closes below 30-Day Moving Average of 51.38 today.

47.51

46.96

47.20

46.96

0.24

0.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

310314

49.97

50.57

56.92

63.79

0.85

21-Jul-23

49.45 0.24 (0.49%)

24-Jul-23

48.71 -0.74 (-1.5%)

25-Jul-23

48.07 -0.64 (-1.31%)

26-Jul-23

47.33 -0.74 (-1.54%)

27-Jul-23

46.96 -0.37 (-0.78%)

DELIVERY AVERAGES

3-Day	48.04%
5-Day	43.23%
8-Day	40.58%

45.02

56.35

37.57

47.15

Valiant Organic

Add to

Watchlist | Portfolio

ACTIONS

Valiant Organic closes above 150-Day Moving Average of 506.77 today.

508.25

503.75

506.40

503.85

2.55

0.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

1015

18.2

2.07

21-Jul-23

508.40 -2.8 (-0.55%)

24-Jul-23

514.55 6.15 (1.21%)

25-Jul-23

506.35 -8.2 (-1.59%)

26-Jul-23

505.65 -0.7 (-0.14%)

27-Jul-23

503.85 -1.8 (-0.36%)

DELIVERY AVERAGES

3-Day	51.21%
5-Day	50.12%
8-Day	49.80%

52.73

604.60

403.10

505.08

Clean Science

Add to

Watchlist | Portfolio

ACTIONS

Clean Science closes below 30-Day Moving Average of 1396.30 today.

1,306.45

1,297.00

1,299.95

1,293.45

6.50

0.50

AVERAGE VOLUME

5-Day	14575.80
10-Day	12836.50
30-Day	12429.13

5893

1346.89

1377.55

1410.44

1448.30

45.5

17.97

21-Jul-23

1317.80 2.1 (0.16%)

24-Jul-23

1310.85 -6.95 (-0.53%)

25-Jul-23

1297.75 -13.1 (-1%)

26-Jul-23

1295.15 -2.6 (-0.2%)

27-Jul-23

1293.45 -1.7 (-0.13%)

DELIVERY AVERAGES

3-Day	73.88%
5-Day	70.95%
8-Day	67.95%

69.83

1,422.75

1,164.15

1301.40

Sasta Sundar

Add to

Watchlist | Portfolio

ACTIONS

Sasta Sundar closes below 150-Day Moving Average of 266.32 today.

262.85

254.50

259.85

258.55

1.30

0.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

1170

280.64

283.07

265.09

273.75

1299.25

3.02

21-Jul-23

265.25 1.65 (0.63%)

24-Jul-23

260.60 -4.65 (-1.75%)

25-Jul-23

262.35 1.75 (0.67%)

26-Jul-23

257.00 -5.35 (-2.04%)

27-Jul-23

258.55 1.55 (0.6%)

DELIVERY AVERAGES

3-Day	60.19%
5-Day	59.77%
8-Day	60.99%

66.57

310.25

206.85

261.03

Medplus Health

Add to

Watchlist | Portfolio

ACTIONS

Medplus Health closes above 30-Day Moving Average of 780.57 today.

953.00

937.05

948.50

943.80

4.70

0.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

3616

841.87

812.04

718.38

697.36

2061.96

9.92

21-Jul-23

941.80 24.8 (2.7%)

24-Jul-23

920.90 -20.9 (-2.22%)

25-Jul-23

948.70 27.8 (3.02%)

26-Jul-23

934.40 -14.3 (-1.51%)

27-Jul-23

943.80 9.4 (1.01%)

DELIVERY AVERAGES

3-Day	40.74%
5-Day	36.95%
8-Day	40.23%

25.05

1,132.55

755.05

944.11

Geojit Fin

Add to

Watchlist | Portfolio

ACTIONS

Geojit Fin closes above 30-Day Moving Average of 46.76 today.

48.09

46.50

47.60

47.37

0.23

0.49

AVERAGE VOLUME

5-Day	35545.60
10-Day	42680.30
30-Day	39776.27

34001

46.99

45.65

45.11

45.71

12.69

2.03

21-Jul-23

46.71 0.19 (0.41%)

24-Jul-23

47.01 0.3 (0.64%)

25-Jul-23

47.56 0.55 (1.17%)

26-Jul-23

47.80 0.24 (0.5%)

27-Jul-23

47.37 -0.43 (-0.9%)

DELIVERY AVERAGES

3-Day	64.36%
5-Day	65.41%
8-Day	65.36%

67.54

56.84

37.90

47.43

Sanofi India

Add to

Watchlist | Portfolio

ACTIONS

Sanofi India closes above 30-Day Moving Average of 6911.65 today.

6,998.00

6,916.85

6,950.10

6,916.55

33.55

0.49

AVERAGE VOLUME

5-Day	394.00
10-Day	660.50
30-Day	695.50

746

6911.36

6861.24

6098.01

5991.38

27.95

13.19

21-Jul-23

6909.80 -19.8 (-0.29%)

24-Jul-23

6911.00 1.2 (0.02%)

25-Jul-23

6899.45 -11.55 (-0.17%)

26-Jul-23

6916.30 16.85 (0.24%)

27-Jul-23

6916.55 0.25 (0%)

DELIVERY AVERAGES

3-Day	59.79%
5-Day	74.81%
8-Day	66.09%

53.95

8,299.85

5,533.25

6961.48

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries closes below 50-Day Moving Average of 3650.19 today.

3,589.75

3,544.25

3,573.45

3,555.85

17.60

0.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

1948

3756.41

3663.47

3343.77

3336.97

44.75

7.64

21-Jul-23

3673.95 31.95 (0.88%)

24-Jul-23

3624.55 -49.4 (-1.34%)

25-Jul-23

3574.05 -50.5 (-1.39%)

26-Jul-23

3595.60 21.55 (0.6%)

27-Jul-23

3555.85 -39.75 (-1.11%)

DELIVERY AVERAGES

3-Day	57.94%
5-Day	55.44%
8-Day	57.06%

56.18

3,911.40

3,200.30

3560.56

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial AGM on Jul 28, 2023||Announcement date: Apr 28, 2023

313.95

307.70

313.20

311.70

1.50

0.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

70438

321.38

308.23

268.33

255.20

19.5

2.26

21-Jul-23

312.70 -8.3 (-2.59%)

24-Jul-23

321.10 8.4 (2.69%)

25-Jul-23

315.20 -5.9 (-1.84%)

26-Jul-23

320.05 4.85 (1.54%)

27-Jul-23

311.70 -8.35 (-2.61%)

DELIVERY AVERAGES

3-Day	44.61%
5-Day	45.31%
8-Day	44.38%

41.71

342.85

280.55

311.00

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind Dividend||Final Dividend 1100.00%||Announcement date: May 08, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

2,622.50

2,586.60

2,614.75

2,602.20

12.55

0.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

2064

2634.89

2622.51

2474.99

2523.11

105.73

20.72

21-Jul-23

2661.75 -15.6 (-0.58%)

24-Jul-23

2653.75 -8 (-0.3%)

25-Jul-23

2607.65 -46.1 (-1.74%)

26-Jul-23

2616.60 8.95 (0.34%)

27-Jul-23

2602.20 -14.4 (-0.55%)

DELIVERY AVERAGES

3-Day	48.15%
5-Day	52.61%
8-Day	55.59%

50.83

2,862.40

2,342.00

2607.83

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes below 30-Day Moving Average of 3852.91 today.

3,865.65

3,798.65

3,805.80

3,787.65

18.15

0.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

752

3857.76

3756.51

3396.35

3303.17

18.41

5.83

21-Jul-23

3856.30 -72.7 (-1.85%)

24-Jul-23

3849.15 -7.15 (-0.19%)

25-Jul-23

3844.45 -4.7 (-0.12%)

26-Jul-23

3798.95 -45.5 (-1.18%)

27-Jul-23

3787.65 -11.3 (-0.3%)

DELIVERY AVERAGES

3-Day	39.19%
5-Day	38.50%
8-Day	36.34%

32.18

4,166.40

3,408.90

3832.60

Cigniti Tech

Add to

Watchlist | Portfolio

ACTIONS

Cigniti Tech closes below 50-Day Moving Average of 852.84 today.

794.65

776.60

783.10

779.45

3.65

0.47

AVERAGE VOLUME

5-Day	12748.40
10-Day	11352.50
30-Day	13258.47

5341

825.87

841.87

748.53

701.56

20.99

4.89

21-Jul-23

796.75 -17 (-2.09%)

24-Jul-23

797.30 0.55 (0.07%)

25-Jul-23

777.95 -19.35 (-2.43%)

26-Jul-23

791.40 13.45 (1.73%)

27-Jul-23

779.45 -11.95 (-1.51%)

DELIVERY AVERAGES

3-Day	62.41%
5-Day	61.67%
8-Day	62.42%

65.18

935.30

623.60

784.80

Grindwell Norto

Add to

Watchlist | Portfolio

ACTIONS

Grindwell Norto closes above 50-Day Moving Average of 2149.25 today.

2,179.15

2,153.95

2,171.35

2,161.15

10.20

0.47

AVERAGE VOLUME

5-Day	1279.00
10-Day	1260.70
30-Day	1789.57

828

2193.59

2150.83

1980.84

1987.67

68.56

13.44

21-Jul-23

2187.80 -15.15 (-0.69%)

24-Jul-23

2150.05 -37.75 (-1.73%)

25-Jul-23

2117.60 -32.45 (-1.51%)

26-Jul-23

2159.10 41.5 (1.96%)

27-Jul-23

2161.15 2.05 (0.09%)

DELIVERY AVERAGES

3-Day	55.08%
5-Day	57.88%
8-Day	70.65%

45.35

2,593.35

1,728.95

2169.56

IOC

Add to

Watchlist | Portfolio

NEWS

IOCL gains ahead of June quarter earningsJul 28, 11:58

View all

ACTIONS

IOC Dividend||Final Dividend 30.00%||Announcement date: May 16, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

96.62

95.44

96.05

95.60

0.45

0.47

AVERAGE VOLUME

5-Day	1397359.40
10-Day	1712921.70
30-Day	1608969.13

459031

95.34

93.09

84.02

80.84

16.45

1.03

21-Jul-23

99.32 0.52 (0.53%)

24-Jul-23

99.79 0.47 (0.47%)

25-Jul-23

99.06 -0.73 (-0.73%)

26-Jul-23

99.59 0.53 (0.54%)

27-Jul-23

98.59 -1 (-1%)

DELIVERY AVERAGES

3-Day	56.16%
5-Day	58.15%
8-Day	57.84%

58.01

105.16

86.04

96.01

NCL Industries

Add to

Watchlist | Portfolio

ACTIONS

NCL Industries closes below 50-Day Moving Average of 196.48 today.

195.00

190.30

193.60

192.70

0.90

0.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

3306

199.89

196.91

182.79

181.89

19.04

1.13

21-Jul-23

195.95 -1.05 (-0.53%)

24-Jul-23

192.70 -3.25 (-1.66%)

25-Jul-23

194.10 1.4 (0.73%)

26-Jul-23

195.45 1.35 (0.7%)

27-Jul-23

192.70 -2.75 (-1.41%)

DELIVERY AVERAGES

3-Day	57.16%
5-Day	56.00%
8-Day	56.73%

59.87

231.20

154.20

192.73

Poly Medicure

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | Your trading strategy for Syngene International, Poly Medicure, Raymond todayJul 28, 06:51

View all

ACTIONS

Poly Medicure closes above 30-Day Moving Average of 1115.42 today.

1,240.10

1,205.60

1,227.95

1,222.25

5.70

0.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

9568

1139.06

1073.92

977.26

970.74

65.81

10.94

21-Jul-23

1129.00 20.9 (1.89%)

24-Jul-23

1144.20 15.2 (1.35%)

25-Jul-23

1156.05 11.85 (1.04%)

26-Jul-23

1144.65 -11.4 (-0.99%)

27-Jul-23

1222.25 77.6 (6.78%)

DELIVERY AVERAGES

3-Day	22.40%
5-Day	44.28%
8-Day	42.86%

16.34

1,466.70

977.80

1226.32

Wim Plast

Add to

Watchlist | Portfolio

ACTIONS

Wim Plast AGM on Aug 05, 2022||Announcement date: May 25, 2022

501.00

493.00

496.25

493.95

2.30

0.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

2595

14.65

1.34

21-Jul-23

501.25 4.6 (0.93%)

24-Jul-23

502.40 1.15 (0.23%)

25-Jul-23

493.95 -8.45 (-1.68%)

26-Jul-23

496.35 2.4 (0.49%)

27-Jul-23

493.95 -2.4 (-0.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.29

592.70

395.20

497.94

MOIL

Add to

Watchlist | Portfolio

ACTIONS

187.20

183.35

184.20

183.35

0.85

0.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

12441

176.29

169.29

161.27

160.44

14.96

1.67

21-Jul-23

185.90 0.95 (0.51%)

24-Jul-23

182.65 -3.25 (-1.75%)

25-Jul-23

183.50 0.85 (0.47%)

26-Jul-23

185.85 2.35 (1.28%)

27-Jul-23

183.35 -2.5 (-1.35%)

DELIVERY AVERAGES

3-Day	55.34%
5-Day	53.42%
8-Day	53.30%

54.39

220.00

146.70

185.35

Bectors Food

Add to

Watchlist | Portfolio

ACTIONS

Bectors Food closes above 30-Day Moving Average of 824.41 today.

889.20

870.40

879.25

875.20

4.05

0.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

3286

828.90

793.54

612.23

561.27

67.84

10.14

21-Jul-23

836.85 -5.3 (-0.63%)

24-Jul-23

827.05 -9.8 (-1.17%)

25-Jul-23

865.30 38.25 (4.62%)

26-Jul-23

866.70 1.4 (0.16%)

27-Jul-23

875.20 8.5 (0.98%)

DELIVERY AVERAGES

3-Day	68.77%
5-Day	67.82%
8-Day	68.79%

73.89

1,050.20

700.20

879.49

Steel Str Wheel

Add to

Watchlist | Portfolio

ACTIONS

Buy Steel Strip Wheel; target of Rs 240: Axis Securities

255.85

248.00

251.00

249.85

1.15

0.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

10994

20.32

0.83

21-Jul-23

228.55 -1.95 (-0.85%)

24-Jul-23

228.95 0.4 (0.18%)

25-Jul-23

233.85 4.9 (2.14%)

26-Jul-23

250.25 16.4 (7.01%)

27-Jul-23

249.85 -0.4 (-0.16%)

DELIVERY AVERAGES

3-Day	38.70%
5-Day	40.56%
8-Day	41.63%

41.43

299.80

199.90

251.61

Steel Str Wheel

Add to

Watchlist | Portfolio

ACTIONS

Buy Steel Strip Wheel; target of Rs 240: Axis Securities

255.85

248.00

251.00

249.85

1.15

0.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

10994

20.32

3.46

21-Jul-23

228.55 -1.95 (-0.85%)

24-Jul-23

228.95 0.4 (0.18%)

25-Jul-23

233.85 4.9 (2.14%)

26-Jul-23

250.25 16.4 (7.01%)

27-Jul-23

249.85 -0.4 (-0.16%)

DELIVERY AVERAGES

3-Day	38.70%
5-Day	40.56%
8-Day	41.63%

41.43

299.80

199.90

251.61

Dolat Algotech

Add to

Watchlist | Portfolio

ACTIONS

Dolat Algotech closes below 30-Day Moving Average of 46.23 today.

44.60

43.56

44.29

44.09

0.20

0.45

AVERAGE VOLUME

5-Day	6849.80
10-Day	9244.40
30-Day	14811.57

19668

45.47

45.57

50.78

55.02

6.72

1.22

21-Jul-23

44.70 0.29 (0.65%)

24-Jul-23

43.76 -0.94 (-2.1%)

25-Jul-23

43.80 0.04 (0.09%)

26-Jul-23

43.81 0.01 (0.02%)

27-Jul-23

44.09 0.28 (0.64%)

DELIVERY AVERAGES

3-Day	61.55%
5-Day	65.31%
8-Day	67.67%

57.82

52.90

35.28

44.23

Deccan Cements

Add to

Watchlist | Portfolio

ACTIONS

Deccan Cements closes below 200-Day Moving Average of 478.50 today.
Deccan Cements closes below 50-Day Moving Average of 482.56 today.

482.70

471.80

479.00

476.90

2.10

0.44

AVERAGE VOLUME

5-Day	1687.20
10-Day	2315.00
30-Day	2590.13

552

497.23

483.03

468.55

478.76

13.61

0.98

21-Jul-23

485.10 -5.35 (-1.09%)

24-Jul-23

482.75 -2.35 (-0.48%)

25-Jul-23

483.80 1.05 (0.22%)

26-Jul-23

481.40 -2.4 (-0.5%)

27-Jul-23

476.90 -4.5 (-0.93%)

DELIVERY AVERAGES

3-Day	69.92%
5-Day	70.85%
8-Day	64.08%

72.84

572.25

381.55

475.39

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes below 200-Day Moving Average of 3347.62 today.
Eicher Motors closes above 200-Day Moving Average of 3348.64 today.

3,356.95

3,331.90

3,344.30

3,329.50

14.80

0.44

AVERAGE VOLUME

5-Day	10964.40
10-Day	15101.30
30-Day	28135.07

9943

3401.92

3497.89

3296.30

3347.42

34.89

9.43

21-Jul-23

3314.80 -2 (-0.06%)

24-Jul-23

3308.35 -6.45 (-0.19%)

25-Jul-23

3325.85 17.5 (0.53%)

26-Jul-23

3352.50 26.65 (0.8%)

27-Jul-23

3329.50 -23 (-0.69%)

DELIVERY AVERAGES

3-Day	64.69%
5-Day	60.82%
8-Day	63.59%

70.21

3,662.45

2,996.55

3346.80

Landmark Cars

Add to

Watchlist | Portfolio

ACTIONS

Landmark Cars closes below 30-Day Moving Average of 726.96 today.

726.50

705.00

721.85

718.70

3.15

0.44

AVERAGE VOLUME

5-Day	4624.60
10-Day	4900.60
30-Day	23860.07

4490

727.16

710.95

0.00

10.28

21-Jul-23

734.70 3.5 (0.48%)

24-Jul-23

735.15 0.45 (0.06%)

25-Jul-23

731.85 -3.3 (-0.45%)

26-Jul-23

735.55 3.7 (0.51%)

27-Jul-23

718.70 -16.85 (-2.29%)

DELIVERY AVERAGES

3-Day	56.05%
5-Day	51.60%
8-Day	51.29%

51.01

862.40

575.00

715.38

TATA Cons. Prod

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

TATA Cons. Prod closes below 30-Day Moving Average of 853.62 today.

859.25

842.10

854.00

850.25

3.75

0.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

34201

79.15

6.23

21-Jul-23

852.40 -20.65 (-2.37%)

24-Jul-23

862.65 10.25 (1.2%)

25-Jul-23

868.25 5.6 (0.65%)

26-Jul-23

874.10 5.85 (0.67%)

27-Jul-23

850.25 -23.85 (-2.73%)

DELIVERY AVERAGES

3-Day	47.41%
5-Day	47.46%
8-Day	48.90%

53.02

935.25

765.25

853.96

Adani Total Gas

Add to

Watchlist | Portfolio

ACTIONS

Adani Total Gas Block Deal on NSE||Qty: 15,470||Deal Price: 667.35||Value (cr): 1.03||Time: 09:16am

662.00

653.30

657.40

654.60

2.80

0.43

AVERAGE VOLUME

5-Day	67510.60
10-Day	78188.60
30-Day	86658.80

47304

648.21

669.19

1379.02

1920.27

136.39

24.61

21-Jul-23

636.10 -3.75 (-0.59%)

24-Jul-23

630.95 -5.15 (-0.81%)

25-Jul-23

662.45 31.5 (4.99%)

26-Jul-23

663.75 1.3 (0.2%)

27-Jul-23

654.60 -9.15 (-1.38%)

DELIVERY AVERAGES

3-Day	46.77%
5-Day	48.88%
8-Day	49.64%

53.04

687.30

621.90

658.04

CenturyPlyboard

Add to

Watchlist | Portfolio

ACTIONS

682.15

667.55

672.50

669.65

2.85

0.43

AVERAGE VOLUME

5-Day	3694.00
10-Day	6073.70
30-Day	10094.53

5488

655.50

624.53

546.58

556.47

40.73

7.87

21-Jul-23

676.20 -3.05 (-0.45%)

24-Jul-23

663.70 -12.5 (-1.85%)

25-Jul-23

662.45 -1.25 (-0.19%)

26-Jul-23

672.85 10.4 (1.57%)

27-Jul-23

669.65 -3.2 (-0.48%)

DELIVERY AVERAGES

3-Day	63.86%
5-Day	70.21%
8-Day	67.31%

45.97

803.55

535.75

674.64

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes below 30-Day,50-Day Moving Average today.
Bosch closes above 30-Day Moving Average of 19056.48 today.

19,032.20

18,869.70

18,956.80

18,875.85

80.95

0.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

135

19051.77

18955.15

18357.67

17910.00

39.25

5.08

21-Jul-23

18913.45 -128.75 (-0.68%)

24-Jul-23

19033.40 119.95 (0.63%)

25-Jul-23

19024.45 -8.95 (-0.05%)

26-Jul-23

19142.45 118 (0.62%)

27-Jul-23

18875.85 -266.6 (-1.39%)

DELIVERY AVERAGES

3-Day	44.93%
5-Day	50.06%
8-Day	44.15%

38.65

20,763.40

16,988.30

18956.23

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes below 150-Day Moving Average of 235.75 today.

236.15

233.15

235.15

234.15

1.00

0.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

4552

260.87

262.96

236.06

227.86

8.02

1.28

21-Jul-23

256.20 -2.6 (-1%)

24-Jul-23

240.05 -16.15 (-6.3%)

25-Jul-23

231.75 -8.3 (-3.46%)

26-Jul-23

233.85 2.1 (0.91%)

27-Jul-23

234.15 0.3 (0.13%)

DELIVERY AVERAGES

3-Day	59.95%
5-Day	57.40%
8-Day	58.53%

65.70

280.95

187.35

234.57

OnMobile Global

Add to

Watchlist | Portfolio

ACTIONS

OnMobile Global closes below 30-Day,50-Day Moving Average today.

77.38

76.46

76.68

76.35

0.33

0.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

45742

77.43

77.11

77.25

84.44

1.12

21-Jul-23

77.05 -0.11 (-0.14%)

24-Jul-23

76.61 -0.44 (-0.57%)

25-Jul-23

76.15 -0.46 (-0.6%)

26-Jul-23

76.27 0.12 (0.16%)

27-Jul-23

76.35 0.08 (0.1%)

DELIVERY AVERAGES

3-Day	36.59%
5-Day	43.78%
8-Day	44.12%

28.68

91.62

61.08

76.72

Shreyas Shippin

Add to

Watchlist | Portfolio

ACTIONS

362.35

359.35

361.70

360.15

1.55

0.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

4830

4.04

0.97

21-Jul-23

365.35 9.45 (2.66%)

24-Jul-23

361.80 -3.55 (-0.97%)

25-Jul-23

360.90 -0.9 (-0.25%)

26-Jul-23

363.80 2.9 (0.8%)

27-Jul-23

360.15 -3.65 (-1%)

DELIVERY AVERAGES

3-Day	43.10%
5-Day	37.86%
8-Day	42.78%

54.80

432.15

288.15

360.48

Finolex Cables

Add to

Watchlist | Portfolio

ACTIONS

Finolex Cables closes above 30-Day,50-Day Moving Average today.

1,020.85

984.00

1,006.85

1,002.60

4.25

0.42

AVERAGE VOLUME

5-Day	24453.40
10-Day	51320.00
30-Day	30231.57

17958

875.36

854.59

755.64

698.27

30.69

4.15

21-Jul-23

1002.90 6.1 (0.61%)

24-Jul-23

1025.50 22.6 (2.25%)

25-Jul-23

986.85 -38.65 (-3.77%)

26-Jul-23

1011.75 24.9 (2.52%)

27-Jul-23

1002.60 -9.15 (-0.9%)

DELIVERY AVERAGES

3-Day	30.63%
5-Day	25.75%
8-Day	17.72%

29.16

1,203.10

802.10

999.94

Sunteck Realty

Add to

Watchlist | Portfolio

ACTIONS

Sunteck Realty closes above 200-Day Moving Average of 336.18 today.

364.40

356.00

359.00

357.50

1.50

0.42

AVERAGE VOLUME

5-Day	29462.40
10-Day	49132.00
30-Day	117474.83

212827

318.26

305.98

315.55

333.93

2.71

21-Jul-23

376.05 2.25 (0.6%)

24-Jul-23

369.10 -6.95 (-1.85%)

25-Jul-23

366.70 -2.4 (-0.65%)

26-Jul-23

351.05 -15.65 (-4.27%)

27-Jul-23

357.50 6.45 (1.84%)

DELIVERY AVERAGES

3-Day	34.91%
5-Day	39.09%
8-Day	29.46%

28.66

429.00

286.00

358.41

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Hold Kotak Mahindra Bank; target of Rs 2000: Emkay Global FinancialJul 25, 11:13
Neutral Kotak Mahindra Bank; target of Rs 2170: Motilal OswalJul 24, 07:59

View all

ACTIONS

Kotak Mahindra closes below 50-Day Moving Average of 1890.97 today.
Kotak Mahindra closes above 50-Day Moving Average of 1891.68 today.

1,882.60

1,860.10

1,882.00

1,874.05

7.95

0.42

AVERAGE VOLUME

5-Day	87649.20
10-Day	69339.20
30-Day	68738.93

31876

1867.92

1890.47

1827.09

1843.60

30.35

5.2

21-Jul-23

1971.10 13.7 (0.7%)

24-Jul-23

1896.15 -74.95 (-3.8%)

25-Jul-23

1875.00 -21.15 (-1.12%)

26-Jul-23

1895.95 20.95 (1.12%)

27-Jul-23

1874.05 -21.9 (-1.16%)

DELIVERY AVERAGES

3-Day	40.29%
5-Day	41.65%
8-Day	43.22%

46.47

2,061.45

1,686.65

1871.53

Excel

Add to

Watchlist | Portfolio

ACTIONS

Excel closes below 50-Day Moving Average of 913.51 today.

914.65

900.00

913.10

909.40

3.70

0.41

AVERAGE VOLUME

5-Day	1138.80
10-Day	983.80
30-Day	2062.30

580

955.34

915.17

957.58

1020.15

14.63

1.16

21-Jul-23

947.80 -13.15 (-1.37%)

24-Jul-23

929.70 -18.1 (-1.91%)

25-Jul-23

916.55 -13.15 (-1.41%)

26-Jul-23

908.55 -8 (-0.87%)

27-Jul-23

909.40 0.85 (0.09%)

DELIVERY AVERAGES

3-Day	58.67%
5-Day	61.04%
8-Day	60.51%

48.16

1,091.25

727.55

909.59

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank Block Deal on NSE||Qty: 138,410||Deal Price: 134.50||Value (cr): 1.86||Time: 09:16am

137.35

133.90

134.45

133.90

0.55

0.41

AVERAGE VOLUME

5-Day	784325.80
10-Day	998055.30
30-Day	867318.90

841126

129.52

127.91

130.33

131.00

13.38

1.68

21-Jul-23

134.05 -2.85 (-2.08%)

24-Jul-23

133.95 -0.1 (-0.07%)

25-Jul-23

132.65 -1.3 (-0.97%)

26-Jul-23

133.95 1.3 (0.98%)

27-Jul-23

133.90 -0.05 (-0.04%)

DELIVERY AVERAGES

3-Day	55.35%
5-Day	49.82%
8-Day	42.82%

56.43

147.25

120.55

135.79

Rajesh Exports

Add to

Watchlist | Portfolio

ACTIONS

Rajesh Exports Block Deal on NSE||Qty: 22,003||Deal Price: 522.55||Value (cr): 1.15||Time: 09:16am

510.05

503.70

508.70

506.60

2.10

0.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

34640

537.40

552.10

645.60

662.05

493.88

2.99

21-Jul-23

513.65 -2.9 (-0.56%)

24-Jul-23

515.50 1.85 (0.36%)

25-Jul-23

511.70 -3.8 (-0.74%)

26-Jul-23

512.30 0.6 (0.12%)

27-Jul-23

506.60 -5.7 (-1.11%)

DELIVERY AVERAGES

3-Day	20.96%
5-Day	23.16%
8-Day	20.41%

26.69

607.90

405.30

506.77

Avadh Sugar

Add to

Watchlist | Portfolio

ACTIONS

Avadh Sugar Dividend||Final Dividend 100.00%||Announcement date: May 08, 2023||Record date: Jul 12, 2023||Ex-Div: Jul 12, 2023

588.30

581.00

586.55

584.20

2.35

0.40

AVERAGE VOLUME

5-Day	13225.40
10-Day	11659.90
30-Day	9800.47

719

542.41

521.66

493.83

497.11

11.71

1.32

21-Jul-23

569.20 15.9 (2.87%)

24-Jul-23

596.50 27.3 (4.8%)

25-Jul-23

595.85 -0.65 (-0.11%)

26-Jul-23

597.05 1.2 (0.2%)

27-Jul-23

584.20 -12.85 (-2.15%)

DELIVERY AVERAGES

3-Day	31.90%
5-Day	30.17%
8-Day	31.10%

49.95

701.00

467.40

584.49

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Buy Bajaj Auto; target of Rs 5400: Axis SecuritiesJul 27, 06:27
Reduce Bajaj Auto; target of Rs 4575: Prabhudas LilladherJul 27, 05:24

View all

ACTIONS

Buy Bajaj Auto; target of Rs 5400: Axis Securities
Reduce Bajaj Auto; target of Rs 4575: Prabhudas Lilladher

4,883.50

4,835.00

4,870.20

4,850.75

19.45

0.40

AVERAGE VOLUME

5-Day	19878.40
10-Day	22139.40
30-Day	17299.23

2208

4769.57

4719.60

4184.04

4053.69

22.52

5.42

21-Jul-23

4862.60 -4.15 (-0.09%)

24-Jul-23

4883.05 20.45 (0.42%)

25-Jul-23

4843.25 -39.8 (-0.82%)

26-Jul-23

4871.65 28.4 (0.59%)

27-Jul-23

4850.75 -20.9 (-0.43%)

DELIVERY AVERAGES

3-Day	38.89%
5-Day	45.88%
8-Day	50.21%

56.59

5,335.80

4,365.70

4859.00

Rajapalayam

Add to

Watchlist | Portfolio

755.90

747.00

750.00

747.00

3.00

0.40

AVERAGE VOLUME

5-Day
10-Day
30-Day

936

736.93

716.67

664.59

690.08

16.32

1.54

21-Jul-23

732.85 12.95 (1.8%)

24-Jul-23

724.80 -8.05 (-1.1%)

25-Jul-23

729.80 5 (0.69%)

26-Jul-23

730.15 0.35 (0.05%)

27-Jul-23

747.00 16.85 (2.31%)

DELIVERY AVERAGES

3-Day	94.91%
5-Day	83.93%
8-Day	85.42%

92.50

896.40

597.60

750.26

Honda India PP

Add to

Watchlist | Portfolio

ACTIONS

Honda India PP closes below 200-Day Moving Average of 2147.02 today.

2,170.00

2,157.75

2,169.00

2,160.50

8.50

0.39

AVERAGE VOLUME

5-Day
10-Day
30-Day

431

2177.31

2196.64

2164.60

2157.01

25.86

2.99

21-Jul-23

2154.50 -4.55 (-0.21%)

24-Jul-23

2121.85 -32.65 (-1.52%)

25-Jul-23

2150.30 28.45 (1.34%)

26-Jul-23

2142.50 -7.8 (-0.36%)

27-Jul-23

2160.50 18 (0.84%)

DELIVERY AVERAGES

3-Day	51.41%
5-Day	53.22%
8-Day	54.45%

54.23

2,592.60

1,728.40

2167.28

Tribhovandas

Add to

Watchlist | Portfolio

ACTIONS

Tribhovandas closes above 30-Day Moving Average of 85.43 today.

92.80

90.00

90.52

90.17

0.35

0.39

AVERAGE VOLUME

5-Day
10-Day
30-Day

38763

15.21

1.06

21-Jul-23

84.37 -1.25 (-1.46%)

24-Jul-23

83.61 -0.76 (-0.9%)

25-Jul-23

87.44 3.83 (4.58%)

26-Jul-23

89.32 1.88 (2.15%)

27-Jul-23

90.17 0.85 (0.95%)

DELIVERY AVERAGES

3-Day	37.39%
5-Day	37.22%
8-Day	38.38%

40.85

108.20

72.14

91.09

Apollo Pipes

Add to

Watchlist | Portfolio

ACTIONS

Apollo Pipes closes below 30-Day Moving Average of 723.88 today.

732.00

719.10

724.00

721.25

2.75

0.38

AVERAGE VOLUME

5-Day	7867.20
10-Day	30405.50
30-Day	14669.17

7050

723.53

694.61

592.21

569.32

109.86

6.9

21-Jul-23

760.30 -3.2 (-0.42%)

24-Jul-23

757.10 -3.2 (-0.42%)

25-Jul-23

744.20 -12.9 (-1.7%)

26-Jul-23

732.10 -12.1 (-1.63%)

27-Jul-23

721.25 -10.85 (-1.48%)

DELIVERY AVERAGES

3-Day	37.63%
5-Day	40.10%
8-Day	52.54%

43.24

865.50

577.00

723.89

Bannariamman

Add to

Watchlist | Portfolio

ACTIONS

Bannariamman closes above 50-Day Moving Average of 2765.65 today.
Bannariamman closes above 30-Day Moving Average of 2751.53 today.

2,769.95

2,768.90

2,769.95

2,759.55

10.40

0.38

AVERAGE VOLUME

5-Day	80.60
10-Day	78.10
30-Day	109.90

2748.26

2764.12

2776.91

2814.76

24.22

2.24

21-Jul-23

2712.90 -17.95 (-0.66%)

24-Jul-23

2763.60 50.7 (1.87%)

25-Jul-23

2745.05 -18.55 (-0.67%)

26-Jul-23

2762.10 17.05 (0.62%)

27-Jul-23

2759.55 -2.55 (-0.09%)

DELIVERY AVERAGES

3-Day	63.63%
5-Day	67.24%
8-Day	59.63%

68.21

3,311.45

2,207.65

2769.65

3i Infotech

Add to

Watchlist | Portfolio

ACTIONS

3i Infotech closes above 30-Day Moving Average of 34.26 today.

34.35

33.82

34.19

34.06

0.13

0.38

AVERAGE VOLUME

5-Day	97840.00
10-Day	120994.70
30-Day	120528.87

36226

34.31

33.38

34.72

36.73

11.03

0.68

21-Jul-23

34.17 -0.59 (-1.7%)

24-Jul-23

34.26 0.09 (0.26%)

25-Jul-23

33.85 -0.41 (-1.2%)

26-Jul-23

34.26 0.41 (1.21%)

27-Jul-23

34.06 -0.2 (-0.58%)

DELIVERY AVERAGES

3-Day	60.46%
5-Day	56.52%
8-Day	50.84%

61.09

40.87

27.25

34.12

Route

Add to

Watchlist | Portfolio

ACTIONS

Route closes above 50-Day Moving Average of 1524.12 today.

1,558.00

1,538.75

1,542.75

1,536.90

5.85

0.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

5832

1566.76

1527.21

1352.87

1347.12

107.21

7.99

21-Jul-23

1490.65 1.8 (0.12%)

24-Jul-23

1490.45 -0.2 (-0.01%)

25-Jul-23

1486.35 -4.1 (-0.28%)

26-Jul-23

1527.60 41.25 (2.78%)

27-Jul-23

1536.90 9.3 (0.61%)

DELIVERY AVERAGES

3-Day	49.37%
5-Day	50.78%
8-Day	34.01%

52.42

1,844.25

1,229.55

1547.12

Welspun Corp

Add to

Watchlist | Portfolio

ACTIONS

Welspun Corp Block Deal on NSE||Qty: 39,211||Deal Price: 324.60||Value (cr): 1.27||Time: 09:16am

323.95

316.35

320.50

319.30

1.20

0.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

34499

15.86

2.41

21-Jul-23

320.00 -1.6 (-0.5%)

24-Jul-23

319.40 -0.6 (-0.19%)

25-Jul-23

314.50 -4.9 (-1.53%)

26-Jul-23

310.90 -3.6 (-1.14%)

27-Jul-23

319.30 8.4 (2.7%)

DELIVERY AVERAGES

3-Day	48.20%
5-Day	48.41%
8-Day	49.96%

44.91

383.15

255.45

320.24

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL closes above 50-Day Moving Average of 3817.87 today.

3,876.00

3,840.00

3,875.00

3,860.55

14.45

0.37

AVERAGE VOLUME

5-Day	567.80
10-Day	875.10
30-Day	1209.40

198

3865.40

3823.32

3409.99

3297.78

57.9

26.47

21-Jul-23

3895.25 -10.5 (-0.27%)

24-Jul-23

3826.45 -68.8 (-1.77%)

25-Jul-23

3798.05 -28.4 (-0.74%)

26-Jul-23

3820.90 22.85 (0.6%)

27-Jul-23

3860.55 39.65 (1.04%)

DELIVERY AVERAGES

3-Day	57.84%
5-Day	57.76%
8-Day	48.88%

62.95

4,632.65

3,088.45

3865.34

IRFC

Add to

Watchlist | Portfolio

ACTIONS

IRFC Block Deal on NSE||Qty: 263,963||Deal Price: 35.05||Value (cr): 0.93||Time: 09:16am
IRFC Block Deal on NSE||Qty: 263,963||Deal Price: 35.05||Value (cr): 0.93||Time: 09:16am

35.45

34.74

34.95

34.82

0.13

0.37

AVERAGE VOLUME

5-Day	9562881.00
10-Day	6017739.70
30-Day	4596181.00

1913149

33.19

33.04

31.17

30.12

7.21

21-Jul-23

34.96 1.68 (5.05%)

24-Jul-23

35.04 0.08 (0.23%)

25-Jul-23

34.46 -0.58 (-1.66%)

26-Jul-23

35.23 0.77 (2.23%)

27-Jul-23

34.82 -0.41 (-1.16%)

DELIVERY AVERAGES

3-Day	30.94%
5-Day	31.94%
8-Day	32.34%

34.86

41.78

27.86

35.03

SJVN

Add to

Watchlist | Portfolio

NEWS

SJVN shares up nearly 10% on winning five projects of 5,097 MWJul 25, 09:44
SVJN Ltd jumps 11% on bagging Rs 7,000-crore solar power contractJul 24, 12:01

View all

ACTIONS

SJVN Block Deal on NSE||Qty: 179,769||Deal Price: 56.90||Value (cr): 1.02||Time: 09:16am
SJVN Block Deal on NSE||Qty: 175,368||Deal Price: 59.10||Value (cr): 1.04||Time: 09:16am

58.25

55.50

56.23

56.02

0.21

0.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

1609363

45.72

41.98

36.34

36.32

16.2

1.6

21-Jul-23

50.10 -0.16 (-0.32%)

24-Jul-23

57.14 7.04 (14.05%)

25-Jul-23

59.85 2.71 (4.74%)

26-Jul-23

58.08 -1.77 (-2.96%)

27-Jul-23

56.02 -2.06 (-3.55%)

DELIVERY AVERAGES

3-Day	25.04%
5-Day	23.34%
8-Day	24.72%

36.69

67.22

44.82

56.87

Assoc Alcohol

Add to

Watchlist | Portfolio

ACTIONS

Assoc Alcohol closes above 200-Day Moving Average of 409.79 today.

475.80

462.05

472.20

470.50

1.70

0.36

AVERAGE VOLUME

5-Day	13472.80
10-Day	13239.20
30-Day	9240.47

3324

424.42

408.15

390.37

406.65

20.54

2.35

21-Jul-23

457.20 10.9 (2.44%)

24-Jul-23

449.60 -7.6 (-1.66%)

25-Jul-23

445.85 -3.75 (-0.83%)

26-Jul-23

454.40 8.55 (1.92%)

27-Jul-23

470.50 16.1 (3.54%)

DELIVERY AVERAGES

3-Day	56.49%
5-Day	57.26%
8-Day	60.96%

54.28

564.60

376.40

470.76

Ester Ind

Add to

Watchlist | Portfolio

ACTIONS

Ester Ind closes below 30-Day Moving Average of 110.95 today.
Ester Ind closes above 30-Day Moving Average of 111.14 today.

111.00

109.75

110.95

110.55

0.40

0.36

AVERAGE VOLUME

5-Day	10399.60
10-Day	14782.60
30-Day	15593.57

809

111.01

115.15

113.02

123.51

5.67

1.19

21-Jul-23

110.45 -2.45 (-2.17%)

24-Jul-23

109.80 -0.65 (-0.59%)

25-Jul-23

108.80 -1 (-0.91%)

26-Jul-23

111.40 2.6 (2.39%)

27-Jul-23

110.55 -0.85 (-0.76%)

DELIVERY AVERAGES

3-Day	51.35%
5-Day	52.98%
8-Day	48.09%

60.00

132.65

88.45

110.30

ZFCVINDIA

Add to

Watchlist | Portfolio

ACTIONS

ZFCVINDIA closes below 30-Day Moving Average of 12136.37 today.

12,273.65

11,943.85

12,011.10

11,968.30

42.80

0.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

71.72

9.46

21-Jul-23

12230.65 -52.25 (-0.43%)

24-Jul-23

12080.40 -150.25 (-1.23%)

25-Jul-23

11969.35 -111.05 (-0.92%)

26-Jul-23

11970.85 1.5 (0.01%)

27-Jul-23

11968.30 -2.55 (-0.02%)

DELIVERY AVERAGES

3-Day	66.23%
5-Day	62.39%
8-Day	61.04%

66.14

14,361.95

9,574.65

12134.98

Asian Paints

Add to

Watchlist | Portfolio

NEWS

Buy Asian Paints; target of Rs 3939: Religare Retail ResearchJul 27, 05:54
Hold Asian Paints; target of Rs 3527: Prabhudas LilladherJul 27, 05:24

View all

ACTIONS

Asian Paints Block Deal on NSE||Qty: 3,273||Deal Price: 3,379.75||Value (cr): 1.11||Time: 09:17am
Buy Asian Paints; target of Rs 3939: Religare Retail Research

3,394.25

3,364.80

3,382.80

3,370.95

11.85

0.35

AVERAGE VOLUME

5-Day	58704.40
10-Day	48069.40
30-Day	36957.37

16119

3381.53

3297.97

3021.18

3051.96

70.67

20.82

21-Jul-23

3516.85 -6.85 (-0.19%)

24-Jul-23

3542.10 25.25 (0.72%)

25-Jul-23

3400.10 -142 (-4.01%)

26-Jul-23

3371.85 -28.25 (-0.83%)

27-Jul-23

3370.95 -0.9 (-0.03%)

DELIVERY AVERAGES

3-Day	38.23%
5-Day	44.09%
8-Day	45.97%

50.67

3,708.00

3,033.90

3377.91

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 197.00 today.
Bank of Baroda Block Deal on NSE||Qty: 70,559||Deal Price: 197.00||Value (cr): 1.39||Time: 09:17am

200.55

197.55

200.00

199.30

0.70

0.35

AVERAGE VOLUME

5-Day	873586.00
10-Day	770125.90
30-Day	900938.63

397620

197.41

192.26

179.25

174.37

7.33

1.05

21-Jul-23

196.75 -2.2 (-1.11%)

24-Jul-23

198.40 1.65 (0.84%)

25-Jul-23

196.25 -2.15 (-1.08%)

26-Jul-23

197.70 1.45 (0.74%)

27-Jul-23

199.30 1.6 (0.81%)

DELIVERY AVERAGES

3-Day	36.58%
5-Day	37.99%
8-Day	35.52%

32.47

219.20

179.40

199.29

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Buy Hero Motocorp; target of Rs 3200: Prabhudas Lilladher
Hero Motocorp Block Deal on NSE||Qty: 3,560||Deal Price: 3,031.05||Value (cr): 1.08||Time: 09:16am

3,156.95

3,130.40

3,149.00

3,138.10

10.90

0.35

AVERAGE VOLUME

5-Day	23189.00
10-Day	19491.20
30-Day	25416.03

7827

3002.54

2931.03

2686.29

2685.20

21.62

3.99

21-Jul-23

3100.15 12.7 (0.41%)

24-Jul-23

3134.05 33.9 (1.09%)

25-Jul-23

3137.45 3.4 (0.11%)

26-Jul-23

3144.85 7.4 (0.24%)

27-Jul-23

3138.10 -6.75 (-0.21%)

DELIVERY AVERAGES

3-Day	48.46%
5-Day	45.29%
8-Day	45.66%

55.24

3,451.90

2,824.30

3145.14

Tarsons Product

Add to

Watchlist | Portfolio

ACTIONS

Tarsons Product closes above 30-Day Moving Average of 595.36 today.

606.10

596.05

600.00

597.90

2.10

0.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

4700

39.55

5.61

21-Jul-23

594.75 -4.9 (-0.82%)

24-Jul-23

597.50 2.75 (0.46%)

25-Jul-23

599.05 1.55 (0.26%)

26-Jul-23

600.65 1.6 (0.27%)

27-Jul-23

597.90 -2.75 (-0.46%)

DELIVERY AVERAGES

3-Day	52.53%
5-Day	50.16%
8-Day	50.16%

57.39

717.45

478.35

602.01

Archean Chem

Add to

Watchlist | Portfolio

ACTIONS

Archean Chem Dividend||Final Dividend 125.00%||Announcement date: May 26, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

527.35

521.05

524.85

523.10

1.75

0.33

AVERAGE VOLUME

5-Day	9934.20
10-Day	10896.70
30-Day	15808.53

6764

536.83

544.23

578.08

0.00

4.51

21-Jul-23

529.45 -0.45 (-0.08%)

24-Jul-23

528.70 -0.75 (-0.14%)

25-Jul-23

523.90 -4.8 (-0.91%)

26-Jul-23

524.65 0.75 (0.14%)

27-Jul-23

523.10 -1.55 (-0.3%)

DELIVERY AVERAGES

3-Day	62.73%
5-Day	62.11%
8-Day	61.33%

74.01

627.70

418.50

524.03

J. K. Cement

Add to

Watchlist | Portfolio

ACTIONS

J. K. Cement closes below 50-Day Moving Average of 3245.87 today.

3,293.70

3,199.70

3,207.00

3,196.30

10.70

0.33

AVERAGE VOLUME

5-Day	2362.00
10-Day	2036.00
30-Day	4284.33

1791

3318.92

3247.98

3001.00

2967.41

44.05

5.27

21-Jul-23

3185.55 -24.05 (-0.75%)

24-Jul-23

3144.55 -41 (-1.29%)

25-Jul-23

3251.15 106.6 (3.39%)

26-Jul-23

3217.00 -34.15 (-1.05%)

27-Jul-23

3196.30 -20.7 (-0.64%)

DELIVERY AVERAGES

3-Day	27.68%
5-Day	34.60%
8-Day	38.28%

35.92

3,515.90

2,876.70

3225.53

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes below 30-Day Moving Average of 37261.30 today.
Page Industries closes above 30-Day Moving Average of 37302.70 today.

37,440.00

37,081.05

37,371.35

37,249.75

121.60

0.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

213

37269.39

38145.91

39154.70

41513.60

72.97

30.4

21-Jul-23

36658.05 64.75 (0.18%)

24-Jul-23

37463.20 805.15 (2.2%)

25-Jul-23

37200.00 -263.2 (-0.7%)

26-Jul-23

37642.95 442.95 (1.19%)

27-Jul-23

37249.75 -393.2 (-1.04%)

DELIVERY AVERAGES

3-Day	52.37%
5-Day	44.75%
8-Day	50.93%

63.94

40,974.70

33,524.80

37304.53

Bharat Bijlee

Add to

Watchlist | Portfolio

ACTIONS

Bharat Bijlee closes above 30-Day Moving Average of 3037.23 today.

3,825.70

3,765.55

3,796.00

3,784.00

12.00

0.32

AVERAGE VOLUME

5-Day	1689.60
10-Day	3239.70
30-Day	2773.83

274

3363.01

3227.44

2810.64

2667.98

23.26

1.56

21-Jul-23

3758.25 -32.1 (-0.85%)

24-Jul-23

3771.50 13.25 (0.35%)

25-Jul-23

3740.35 -31.15 (-0.83%)

26-Jul-23

3750.30 9.95 (0.27%)

27-Jul-23

3784.00 33.7 (0.9%)

DELIVERY AVERAGES

3-Day	39.93%
5-Day	38.46%
8-Day	36.13%

50.12

4,540.80

3,027.20

3799.46

Bharat Dynamics

Add to

Watchlist | Portfolio

ACTIONS

Bharat Dynamics closes above 30-Day,50-Day Moving Average today.

1,213.05

1,195.20

1,205.65

1,201.85

3.80

0.32

AVERAGE VOLUME

5-Day	18857.00
10-Day	21714.40
30-Day	51056.90

3633

1156.45

1133.81

1004.31

989.71

62.76

6.88

21-Jul-23

1178.75 4.35 (0.37%)

24-Jul-23

1176.55 -2.2 (-0.19%)

25-Jul-23

1194.05 17.5 (1.49%)

26-Jul-23

1198.15 4.1 (0.34%)

27-Jul-23

1201.85 3.7 (0.31%)

DELIVERY AVERAGES

3-Day	35.53%
5-Day	34.28%
8-Day	32.56%

35.51

1,442.20

961.50

1202.56

Zensar Tech

Add to

Watchlist | Portfolio

NEWS

Neutral Zensar; target of Rs 470: Motilal OswalJul 22, 12:13
Neutral Zensar; target of Rs 470: Motilal OswalJul 22, 12:10

View all

ACTIONS

Neutral Zensar; target of Rs 470: Motilal Oswal
Neutral Zensar; target of Rs 470: Motilal Oswal

497.00

484.20

486.95

485.40

1.55

0.32

AVERAGE VOLUME

5-Day	297700.20
10-Day	310851.60
30-Day	157966.03

84394

414.56

400.02

306.29

284.84

27.42

5.3

21-Jul-23

485.35 24.15 (5.24%)

24-Jul-23

467.60 -17.75 (-3.66%)

25-Jul-23

485.45 17.85 (3.82%)

26-Jul-23

483.80 -1.65 (-0.34%)

27-Jul-23

485.40 1.6 (0.33%)

DELIVERY AVERAGES

3-Day	32.85%
5-Day	31.38%
8-Day	32.46%

24.48

582.45

388.35

490.70

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 50-Day Moving Average of 1040.50 today.

1,063.95

1,040.00

1,045.15

1,041.85

3.30

0.32

AVERAGE VOLUME

5-Day	2432.20
10-Day	3255.90
30-Day	7896.20

1496

1056.58

1039.78

952.34

926.99

31.11

3.49

21-Jul-23

1040.70 6.5 (0.63%)

24-Jul-23

1051.00 10.3 (0.99%)

25-Jul-23

1036.50 -14.5 (-1.38%)

26-Jul-23

1050.55 14.05 (1.36%)

27-Jul-23

1041.85 -8.7 (-0.83%)

DELIVERY AVERAGES

3-Day	60.09%
5-Day	58.58%
8-Day	60.88%

63.63

1,250.20

833.50

1048.26

Just Dial

Add to

Watchlist | Portfolio

ACTIONS

Just Dial Block Deal on NSE||Qty: 13,057||Deal Price: 797.70||Value (cr): 1.04||Time: 09:20am

787.85

770.90

779.85

777.40

2.45

0.32

AVERAGE VOLUME

5-Day	10720.80
10-Day	39035.10
30-Day	22594.30

3308

769.39

748.04

664.37

647.95

22.5

1.93

21-Jul-23

797.15 -4.75 (-0.59%)

24-Jul-23

799.55 2.4 (0.3%)

25-Jul-23

792.45 -7.1 (-0.89%)

26-Jul-23

789.30 -3.15 (-0.4%)

27-Jul-23

777.40 -11.9 (-1.51%)

DELIVERY AVERAGES

3-Day	37.73%
5-Day	34.85%
8-Day	27.88%

39.87

932.85

621.95

776.36

Shriram Finance

Add to

Watchlist | Portfolio

NEWS

Shriram Finance gains, brokerages see up to 17% upside after a healthy Q1Jul 28, 10:12
Shriram Finance Q1 results: Net profit rises 25% YoY to Rs 1,675 croreJul 27, 04:30

View all

1,838.10

1,790.10

1,818.70

1,812.90

5.80

0.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

28175

13.33

1.58

21-Jul-23

1832.60 51.3 (2.88%)

24-Jul-23

1795.05 -37.55 (-2.05%)

25-Jul-23

1823.95 28.9 (1.61%)

26-Jul-23

1819.55 -4.4 (-0.24%)

27-Jul-23

1812.90 -6.65 (-0.37%)

DELIVERY AVERAGES

3-Day	49.43%
5-Day	56.18%
8-Day	57.04%

45.23

1,994.15

1,631.65

1813.93

Anupam Rasayan

Add to

Watchlist | Portfolio

ACTIONS

Anupam Rasayan Block Deal on NSE||Qty: 230,395||Deal Price: 1,038.90||Value (cr): 23.94||Time: 09:16am

979.95

970.40

974.40

971.35

3.05

0.31

AVERAGE VOLUME

5-Day	4255.80
10-Day	4750.00
30-Day	5688.23

1967

1015.20

1065.07

885.80

848.13

62.18

6.05

21-Jul-23

979.55 -2.05 (-0.21%)

24-Jul-23

980.75 1.2 (0.12%)

25-Jul-23

981.00 0.25 (0.03%)

26-Jul-23

977.45 -3.55 (-0.36%)

27-Jul-23

971.35 -6.1 (-0.62%)

DELIVERY AVERAGES

3-Day	53.94%
5-Day	59.99%
8-Day	61.74%

51.05

1,165.60

777.10

974.07

FDC

Add to

Watchlist | Portfolio

ACTIONS

342.50

338.50

338.95

337.90

1.05

0.31

AVERAGE VOLUME

5-Day	19758.60
10-Day	14645.00
30-Day	23022.57

1611

324.92

313.08

284.29

285.85

27.99

2.84

21-Jul-23

335.25 6.45 (1.96%)

24-Jul-23

341.35 6.1 (1.82%)

25-Jul-23

337.10 -4.25 (-1.25%)

26-Jul-23

340.45 3.35 (0.99%)

27-Jul-23

337.90 -2.55 (-0.75%)

DELIVERY AVERAGES

3-Day	47.17%
5-Day	46.84%
8-Day	45.45%

47.54

405.45

270.35

340.21

Jubilant Ing.

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Ing. closes above 50-Day Moving Average of 416.80 today.
Jubilant Ing. closes above 50-Day Moving Average of 416.24 today.

429.80

422.90

424.65

423.35

1.30

0.31

AVERAGE VOLUME

5-Day	31016.00
10-Day	26240.10
30-Day	32009.90

16551

424.50

416.72

439.59

464.82

29.19

3.13

21-Jul-23

407.60 -1.95 (-0.48%)

24-Jul-23

405.60 -2 (-0.49%)

25-Jul-23

413.10 7.5 (1.85%)

26-Jul-23

416.50 3.4 (0.82%)

27-Jul-23

423.35 6.85 (1.64%)

DELIVERY AVERAGES

3-Day	46.10%
5-Day	46.48%
8-Day	48.76%

53.88

508.00

338.70

425.74

S H Kelkar

Add to

Watchlist | Portfolio

ACTIONS

S H Kelkar closes above 50-Day Moving Average of 113.83 today.

115.80

114.50

114.95

114.60

0.35

0.31

AVERAGE VOLUME

5-Day	19792.20
10-Day	12207.90
30-Day	12222.03

3443

116.30

114.21

117.03

122.50

30.49

2.48

21-Jul-23

114.30 0.15 (0.13%)

24-Jul-23

113.00 -1.3 (-1.14%)

25-Jul-23

114.10 1.1 (0.97%)

26-Jul-23

115.40 1.3 (1.14%)

27-Jul-23

114.60 -0.8 (-0.69%)

DELIVERY AVERAGES

3-Day	63.16%
5-Day	63.52%
8-Day	66.61%

61.74

137.50

91.70

115.30

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes above 200-Day Moving Average of 1619.50 today.

1,716.85

1,691.30

1,710.35

1,705.20

5.15

0.30

AVERAGE VOLUME

5-Day	20285.80
10-Day	16318.70
30-Day	17310.07

6068

1665.82

1626.38

1540.68

1593.18

68.85

15.33

21-Jul-23

1684.10 -11.3 (-0.67%)

24-Jul-23

1683.50 -0.6 (-0.04%)

25-Jul-23

1701.50 18 (1.07%)

26-Jul-23

1707.00 5.5 (0.32%)

27-Jul-23

1705.20 -1.8 (-0.11%)

DELIVERY AVERAGES

3-Day	45.22%
5-Day	47.10%
8-Day	57.46%

51.77

1,875.70

1,534.70

1702.92

Choice Internat

Add to

Watchlist | Portfolio

ACTIONS

Choice Internat closes below 50-Day Moving Average of 357.88 today.

354.50

351.35

352.90

351.85

1.05

0.30

AVERAGE VOLUME

5-Day	35154.00
10-Day	73448.90
30-Day	57214.63

16530

358.69

362.92

306.26

295.48

1534.35

11.84

21-Jul-23

350.75 5.7 (1.65%)

24-Jul-23

351.65 0.9 (0.26%)

25-Jul-23

352.25 0.6 (0.17%)

26-Jul-23

351.10 -1.15 (-0.33%)

27-Jul-23

351.85 0.75 (0.21%)

DELIVERY AVERAGES

3-Day	18.48%
5-Day	14.66%
8-Day	21.36%

13.15

422.20

281.50

353.17

Greaves Cotton

Add to

Watchlist | Portfolio

ACTIONS

Greaves Cotton closes below 150-Day Moving Average of 136.34 today.

136.20

134.70

135.35

134.95

0.40

0.30

AVERAGE VOLUME

5-Day	71766.20
10-Day	71817.50
30-Day	101408.47

42036

136.90

138.34

136.22

139.29

27.29

3.38

21-Jul-23

136.80 1.3 (0.96%)

24-Jul-23

136.15 -0.65 (-0.48%)

25-Jul-23

135.80 -0.35 (-0.26%)

26-Jul-23

135.65 -0.15 (-0.11%)

27-Jul-23

134.95 -0.7 (-0.52%)

DELIVERY AVERAGES

3-Day	52.00%
5-Day	51.10%
8-Day	49.92%

56.60

161.90

108.00

135.29

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes below 50-Day Moving Average of 1050.15 today.

1,040.00

1,029.20

1,033.05

1,029.95

3.10

0.30

AVERAGE VOLUME

5-Day	91875.60
10-Day	65525.30
30-Day	35937.10

4890

1057.02

1051.23

973.75

943.18

69.8

13.46

21-Jul-23

1056.10 -4.4 (-0.41%)

24-Jul-23

1035.60 -20.5 (-1.94%)

25-Jul-23

1034.55 -1.05 (-0.1%)

26-Jul-23

1038.00 3.45 (0.33%)

27-Jul-23

1029.95 -8.05 (-0.78%)

DELIVERY AVERAGES

3-Day	79.33%
5-Day	75.50%
8-Day	72.54%

81.37

1,132.90

927.00

1034.76

Gillette India

Add to

Watchlist | Portfolio

ACTIONS

Gillette India closes above 200-Day Moving Average of 4835.86 today.

5,807.95

5,722.45

5,723.75

5,706.70

17.05

0.30

AVERAGE VOLUME

5-Day	1000.60
10-Day	2211.00
30-Day	1634.63

638

5196.34

4891.46

4751.78

4844.98

56.26

21.99

21-Jul-23

5596.10 -35.25 (-0.63%)

24-Jul-23

5498.65 -97.45 (-1.74%)

25-Jul-23

5496.15 -2.5 (-0.05%)

26-Jul-23

5557.25 61.1 (1.11%)

27-Jul-23

5706.70 149.45 (2.69%)

DELIVERY AVERAGES

3-Day	47.84%
5-Day	49.96%
8-Day	51.38%

46.77

6,848.00

4,565.40

5760.68

ITC

Add to

Watchlist | Portfolio

NEWS

ITC dethrones India Unilever unit to become No. 1 consumer stockJul 24, 02:50

View all

ACTIONS

ITC Block Deal on NSE||Qty: 24,491||Deal Price: 473.90||Value (cr): 1.16||Time: 09:16am
ITC closes above 30-Day Moving Average of 463.29 today.

469.95

463.50

465.95

464.55

1.40

0.30

AVERAGE VOLUME

5-Day	873019.00
10-Day	839912.70
30-Day	489425.83

165101

463.83

453.78

401.65

386.85

30.96

9.66

21-Jul-23

489.85 -2.3 (-0.47%)

24-Jul-23

470.90 -18.95 (-3.87%)

25-Jul-23

462.20 -8.7 (-1.85%)

26-Jul-23

472.10 9.9 (2.14%)

27-Jul-23

464.55 -7.55 (-1.6%)

DELIVERY AVERAGES

3-Day	48.61%
5-Day	45.81%
8-Day	47.92%

52.44

511.00

418.10

466.16

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes below 30-Day Moving Average of 574.73 today.
Dabur India closes above 30-Day Moving Average of 574.35 today.

577.50

570.00

574.70

573.05

1.65

0.29

AVERAGE VOLUME

5-Day	140668.40
10-Day	101271.40
30-Day	68807.77

9256

574.63

562.56

547.76

550.70

74.15

16.2

21-Jul-23

565.35 -12.95 (-2.24%)

24-Jul-23

564.95 -0.4 (-0.07%)

25-Jul-23

568.40 3.45 (0.61%)

26-Jul-23

574.85 6.45 (1.13%)

27-Jul-23

573.05 -1.8 (-0.31%)

DELIVERY AVERAGES

3-Day	73.35%
5-Day	67.20%
8-Day	64.42%

76.68

630.35

515.75

575.11

DDEVPLASTIK

Add to

Watchlist | Portfolio

ACTIONS

DDEVPLASTIK Bonus||Bonus Ratio 1:10||Record date: Jun 30, 2023||Ex-Bonus: Jun 30, 2023

192.90

187.20

190.05

189.50

0.55

0.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

24443

190.60

170.21

111.51

101.98

18.89

3.98

21-Jul-23

195.55 -2.5 (-1.26%)

24-Jul-23

193.20 -2.35 (-1.2%)

25-Jul-23

191.40 -1.8 (-0.93%)

26-Jul-23

191.25 -0.15 (-0.08%)

27-Jul-23

189.50 -1.75 (-0.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

67.54

227.40

151.60

189.70

Mold-Tek Pack

Add to

Watchlist | Portfolio

ACTIONS

Mold-Tek Pack closes below 30-Day Moving Average of 1038.24 today.

1,026.25

1,016.55

1,024.25

1,021.30

2.95

0.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

423

1042.30

1008.02

978.66

957.85

42.24

7.74

21-Jul-23

1040.40 -6.6 (-0.63%)

24-Jul-23

1021.25 -19.15 (-1.84%)

25-Jul-23

1039.35 18.1 (1.77%)

26-Jul-23

1034.00 -5.35 (-0.51%)

27-Jul-23

1021.30 -12.7 (-1.23%)

DELIVERY AVERAGES

3-Day	51.06%
5-Day	51.65%
8-Day	54.68%

60.59

1,225.55

817.05

1022.47

Rushil Decor

Add to

Watchlist | Portfolio

ACTIONS

Rushil Decor closes below 50-Day Moving Average of 290.72 today.

297.00

290.00

294.00

293.15

0.85

0.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

2126

296.72

292.21

300.05

322.29

10.05

1.75

21-Jul-23

287.70 -0.7 (-0.24%)

24-Jul-23

287.45 -0.25 (-0.09%)

25-Jul-23

285.30 -2.15 (-0.75%)

26-Jul-23

287.05 1.75 (0.61%)

27-Jul-23

293.15 6.1 (2.13%)

DELIVERY AVERAGES

3-Day	67.35%
5-Day	63.26%
8-Day	58.22%

75.38

351.75

234.55

292.73

Repco Home

Add to

Watchlist | Portfolio

ACTIONS

Repco Home closes above 30-Day Moving Average of 307.90 today.

337.00

321.30

323.25

322.30

0.95

0.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

13913

308.87

287.78

234.23

233.47

6.83

0.8

21-Jul-23

304.90 -4.65 (-1.5%)

24-Jul-23

299.00 -5.9 (-1.94%)

25-Jul-23

317.80 18.8 (6.29%)

26-Jul-23

317.40 -0.4 (-0.13%)

27-Jul-23

322.30 4.9 (1.54%)

DELIVERY AVERAGES

3-Day	34.68%
5-Day	39.55%
8-Day	43.31%

48.16

386.75

257.85

329.10

SIS

Add to

Watchlist | Portfolio

ACTIONS

436.30

423.95

431.15

429.90

1.25

0.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

2636

421.35

411.46

383.01

388.45

30.51

7.52

21-Jul-23

422.35 -1 (-0.24%)

24-Jul-23

426.20 3.85 (0.91%)

25-Jul-23

431.40 5.2 (1.22%)

26-Jul-23

444.85 13.45 (3.12%)

27-Jul-23

429.90 -14.95 (-3.36%)

DELIVERY AVERAGES

3-Day	54.16%
5-Day	55.61%
8-Day	53.66%

46.22

515.85

343.95

430.08

SUMITOMO

Add to

Watchlist | Portfolio

ACTIONS

SUMITOMO closes above 50-Day Moving Average of 413.84 today.

412.00

407.50

410.40

409.20

1.20

0.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

9622

40.67

8.61

21-Jul-23

414.15 4.65 (1.14%)

24-Jul-23

410.55 -3.6 (-0.87%)

25-Jul-23

409.65 -0.9 (-0.22%)

26-Jul-23

409.00 -0.65 (-0.16%)

27-Jul-23

409.20 0.2 (0.05%)

DELIVERY AVERAGES

3-Day	55.60%
5-Day	49.75%
8-Day	49.88%

52.88

491.00

327.40

409.97

Adani Wilmar

Add to

Watchlist | Portfolio

ACTIONS

Adani Wilmar closes below 30-Day Moving Average of 408.21 today.

413.60

406.00

408.70

407.55

1.15

0.28

AVERAGE VOLUME

5-Day	281314.00
10-Day	231718.70
30-Day	196414.83

126734

408.22

418.76

442.20

497.93

87.52

6.65

21-Jul-23

399.95 -1.4 (-0.35%)

24-Jul-23

398.70 -1.25 (-0.31%)

25-Jul-23

416.65 17.95 (4.5%)

26-Jul-23

413.40 -3.25 (-0.78%)

27-Jul-23

407.55 -5.85 (-1.42%)

DELIVERY AVERAGES

3-Day	38.98%
5-Day	42.10%
8-Day	43.87%

48.32

448.30

366.80

409.50

Barbeque Nat

Add to

Watchlist | Portfolio

ACTIONS

Barbeque Nat closes below 30-Day Moving Average of 667.39 today.

674.90

667.00

669.55

667.65

1.90

0.28

AVERAGE VOLUME

5-Day	4772.40
10-Day	5290.60
30-Day	11324.50

2917

667.35

655.41

723.01

807.36

389.27

6.31

21-Jul-23

672.45 0.1 (0.01%)

24-Jul-23

676.40 3.95 (0.59%)

25-Jul-23

673.05 -3.35 (-0.5%)

26-Jul-23

680.45 7.4 (1.1%)

27-Jul-23

667.65 -12.8 (-1.88%)

DELIVERY AVERAGES

3-Day	42.01%
5-Day	41.92%
8-Day	47.28%

41.90

801.15

534.15

670.31

Dhunseri Ventur

Add to

Watchlist | Portfolio

ACTIONS

Dhunseri Ventur closes above 30-Day,150-Day Moving Average today.

273.25

272.95

273.00

272.25

0.75

0.28

AVERAGE VOLUME

5-Day	7048.00
10-Day	31506.60
30-Day	17479.03

465

268.70

257.63

242.18

242.57

7.92

0.67

21-Jul-23

282.40 11.55 (4.26%)

24-Jul-23

278.60 -3.8 (-1.35%)

25-Jul-23

273.45 -5.15 (-1.85%)

26-Jul-23

272.95 -0.5 (-0.18%)

27-Jul-23

272.25 -0.7 (-0.26%)

DELIVERY AVERAGES

3-Day	46.44%
5-Day	51.04%
8-Day	46.50%

46.72

326.70

217.80

273.06

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

Buy ICICI Lombard General Insurance Company; target of Rs 1633: ICICI Securities
Buy ICICI Lombard General Insurance Company; target of Rs 1540: Sharekhan

1,370.00

1,357.00

1,363.00

1,359.25

3.75

0.28

AVERAGE VOLUME

5-Day	10756.60
10-Day	14447.10
30-Day	19339.80

2885

1332.02

1268.29

1177.51

1175.89

37.82

7.07

21-Jul-23

1409.40 11.3 (0.81%)

24-Jul-23

1385.85 -23.55 (-1.67%)

25-Jul-23

1373.20 -12.65 (-0.91%)

26-Jul-23

1368.20 -5 (-0.36%)

27-Jul-23

1359.25 -8.95 (-0.65%)

DELIVERY AVERAGES

3-Day	49.89%
5-Day	49.30%
8-Day	50.94%

47.21

1,495.15

1,223.35

1363.18

Krishna Inst.

Add to

Watchlist | Portfolio

ACTIONS

Krishna Inst. closes above 30-Day Moving Average of 1541.75 today.

1,933.50

1,885.05

1,916.60

1,911.25

5.35

0.28

AVERAGE VOLUME

5-Day	4587.40
10-Day	5481.80
30-Day	149205.33

414

1817.58

1726.35

1540.71

1525.58

60.75

9.4

21-Jul-23

1882.50 -32.65 (-1.7%)

24-Jul-23

1921.35 38.85 (2.06%)

25-Jul-23

1971.20 49.85 (2.59%)

26-Jul-23

1945.05 -26.15 (-1.33%)

27-Jul-23

1911.25 -33.8 (-1.74%)

DELIVERY AVERAGES

3-Day	45.67%
5-Day	44.55%
8-Day	48.55%

48.46

2,293.50

1,529.00

1918.26

Prism Johnson

Add to

Watchlist | Portfolio

ACTIONS

Prism Johnson closes below 50-Day Moving Average of 124.76 today.

125.45

123.75

124.40

124.05

0.35

0.28

AVERAGE VOLUME

5-Day
10-Day
30-Day

8319

127.00

125.36

114.28

116.61

5.19

21-Jul-23

122.05 0 (0%)

24-Jul-23

123.45 1.4 (1.15%)

25-Jul-23

122.75 -0.7 (-0.57%)

26-Jul-23

125.15 2.4 (1.96%)

27-Jul-23

124.05 -1.1 (-0.88%)

DELIVERY AVERAGES

3-Day	74.88%
5-Day	71.26%
8-Day	69.55%

47.87

148.85

99.25

124.27

Punjab Chemical

Add to

Watchlist | Portfolio

ACTIONS

Punjab Chemical closes below 50-Day Moving Average of 852.97 today.

855.05

844.85

849.05

846.70

2.35

0.28

AVERAGE VOLUME

5-Day
10-Day
30-Day

231

883.52

852.50

900.21

965.45

17.08

3.49

21-Jul-23

889.60 4.75 (0.54%)

24-Jul-23

877.25 -12.35 (-1.39%)

25-Jul-23

859.10 -18.15 (-2.07%)

26-Jul-23

854.35 -4.75 (-0.55%)

27-Jul-23

846.70 -7.65 (-0.9%)

DELIVERY AVERAGES

3-Day	70.35%
5-Day	67.86%
8-Day	65.24%

66.88

1,016.00

677.40

849.26

Asahi India

Add to

Watchlist | Portfolio

ACTIONS

Asahi India closes below 200-Day Moving Average of 526.11 today.

560.45

554.40

555.25

553.75

1.50

0.27

AVERAGE VOLUME

5-Day	14892.40
10-Day	16031.20
30-Day	15626.60

2151

519.30

496.17

492.60

522.37

36.7

6.35

21-Jul-23

559.45 1.15 (0.21%)

24-Jul-23

565.00 5.55 (0.99%)

25-Jul-23

554.40 -10.6 (-1.88%)

26-Jul-23

566.55 12.15 (2.19%)

27-Jul-23

553.75 -12.8 (-2.26%)

DELIVERY AVERAGES

3-Day	51.81%
5-Day	48.15%
8-Day	44.36%

56.81

664.50

443.00

557.21

Coffee Day

Add to

Watchlist | Portfolio

ACTIONS

Coffee Day closes below its 30-Day,50-Day,150-Day Moving Average today.

34.10

33.25

33.39

33.30

0.09

0.27

AVERAGE VOLUME

5-Day	1585843.00
10-Day	1102711.50
30-Day	699211.33

129159

38.94

37.95

38.11

41.24

0.23

21-Jul-23

39.71 -2.46 (-5.83%)

24-Jul-23

32.06 -7.65 (-19.26%)

25-Jul-23

33.69 1.63 (5.08%)

26-Jul-23

33.20 -0.49 (-1.45%)

27-Jul-23

33.30 0.1 (0.3%)

DELIVERY AVERAGES

3-Day	22.79%
5-Day	34.85%
8-Day	36.26%

66.20

39.96

26.64

33.58

Datamatics Glob

Add to

Watchlist | Portfolio

ACTIONS

Datamatics Glob closes below 30-Day Moving Average of 576.29 today.

559.00

545.10

552.00

550.50

1.50

0.27

AVERAGE VOLUME

5-Day	20927.40
10-Day	85101.20
30-Day	61058.67

8428

573.64

547.50

391.95

371.15

31.56

4.24

21-Jul-23

557.10 -8.55 (-1.51%)

24-Jul-23

545.35 -11.75 (-2.11%)

25-Jul-23

556.15 10.8 (1.98%)

26-Jul-23

548.45 -7.7 (-1.38%)

27-Jul-23

550.50 2.05 (0.37%)

DELIVERY AVERAGES

3-Day	39.36%
5-Day	45.22%
8-Day	39.32%

46.25

660.60

440.40

553.13

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes below 200-Day Moving Average of 334.74 today.

315.25

310.55

311.00

310.15

0.85

0.27

AVERAGE VOLUME

5-Day	1714.60
10-Day	1593.10
30-Day	2582.90

433

320.74

330.41

350.72

344.37

54.66

9.64

21-Jul-23

319.35 -0.3 (-0.09%)

24-Jul-23

315.30 -4.05 (-1.27%)

25-Jul-23

313.25 -2.05 (-0.65%)

26-Jul-23

313.95 0.7 (0.22%)

27-Jul-23

310.15 -3.8 (-1.21%)

DELIVERY AVERAGES

3-Day	68.13%
5-Day	57.41%
8-Day	53.18%

61.97

372.15

248.15

312.16

KNR Construct

Add to

Watchlist | Portfolio

ACTIONS

KNR Construct closes above 30-Day Moving Average of 244.30 today.
KNR Construct closes below 30-Day Moving Average of 244.21 today.

245.75

241.15

245.20

244.55

0.65

0.27

AVERAGE VOLUME

5-Day	20987.00
10-Day	19933.20
30-Day	19499.00

3043

244.34

243.27

250.20

247.66

13.82

2.52

21-Jul-23

242.25 -1.45 (-0.59%)

24-Jul-23

240.65 -1.6 (-0.66%)

25-Jul-23

245.15 4.5 (1.87%)

26-Jul-23

243.75 -1.4 (-0.57%)

27-Jul-23

244.55 0.8 (0.33%)

DELIVERY AVERAGES

3-Day	51.97%
5-Day	54.36%
8-Day	55.38%

46.07

293.45

195.65

244.80

Patanjali Foods

Add to

Watchlist | Portfolio

ACTIONS

Patanjali Foods Block Deal on NSE||Qty: 10,940||Deal Price: 1,240.00||Value (cr): 1.36||Time: 09:16am

1,328.00

1,305.00

1,315.00

1,311.40

3.60

0.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

4037

1222.02

1140.44

1052.97

1120.43

53.7

4.83

21-Jul-23

1329.75 -9.6 (-0.72%)

24-Jul-23

1289.60 -40.15 (-3.02%)

25-Jul-23

1306.50 16.9 (1.31%)

26-Jul-23

1318.20 11.7 (0.9%)

27-Jul-23

1311.40 -6.8 (-0.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.13

1,376.95

1,245.85

1314.88

TVS Srichakra

Add to

Watchlist | Portfolio

ACTIONS

TVS Srichakra closes above 150-Day Moving Average of 2991.57 today.

3,179.15

3,123.95

3,167.45

3,158.90

8.55

0.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

497

34.58

2.33

21-Jul-23

3111.00 -2.75 (-0.09%)

24-Jul-23

3149.90 38.9 (1.25%)

25-Jul-23

3114.60 -35.3 (-1.12%)

26-Jul-23

3172.15 57.55 (1.85%)

27-Jul-23

3158.90 -13.25 (-0.42%)

DELIVERY AVERAGES

3-Day	47.77%
5-Day	46.97%
8-Day	45.49%

49.94

3,790.65

2,527.15

3145.72

Vidhi Spec

Add to

Watchlist | Portfolio

ACTIONS

Vidhi Spec closes above 30-Day Moving Average of 389.59 today.

391.90

389.80

390.85

389.80

1.05

0.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

166

51.56

7.77

21-Jul-23

390.40 0.15 (0.04%)

24-Jul-23

390.85 0.45 (0.12%)

25-Jul-23

391.50 0.65 (0.17%)

26-Jul-23

390.50 -1 (-0.26%)

27-Jul-23

389.80 -0.7 (-0.18%)

DELIVERY AVERAGES

3-Day	65.45%
5-Day	60.16%
8-Day	60.23%

61.35

467.75

311.85

391.74

ABSL AMC

Add to

Watchlist | Portfolio

ACTIONS

ABSL AMC closes above 200-Day Moving Average of 396.33 today.

409.75

407.00

407.70

406.65

1.05

0.26

AVERAGE VOLUME

5-Day	30399.40
10-Day	20035.70
30-Day	12486.77

3367

379.45

371.39

383.36

395.67

17.48

4.21

21-Jul-23

389.05 -2.7 (-0.69%)

24-Jul-23

400.80 11.75 (3.02%)

25-Jul-23

410.05 9.25 (2.31%)

26-Jul-23

409.50 -0.55 (-0.13%)

27-Jul-23

406.65 -2.85 (-0.7%)

DELIVERY AVERAGES

3-Day	55.04%
5-Day	54.70%
8-Day	49.77%

49.94

447.30

366.00

407.98

Linde India

Add to

Watchlist | Portfolio

ACTIONS

Linde India closes above 30-Day Moving Average of 4373.18 today.

4,729.60

4,686.40

4,720.85

4,708.50

12.35

0.26

AVERAGE VOLUME

5-Day	8690.40
10-Day	5544.70
30-Day	3732.00

985

4442.47

4278.00

3899.26

3709.47

85.32

12.93

21-Jul-23

4569.85 -23.7 (-0.52%)

24-Jul-23

4582.75 12.9 (0.28%)

25-Jul-23

4650.15 67.4 (1.47%)

26-Jul-23

4725.30 75.15 (1.62%)

27-Jul-23

4708.50 -16.8 (-0.36%)

DELIVERY AVERAGES

3-Day	27.15%
5-Day	28.99%
8-Day	34.55%

44.24

5,650.20

3,766.80

4708.49

GM Breweries

Add to

Watchlist | Portfolio

ACTIONS

GM Breweries closes below 30-Day Moving Average of 591.00 today.
GM Breweries closes above 30-Day Moving Average of 590.45 today.

596.20

584.05

592.85

591.30

1.55

0.26

AVERAGE VOLUME

5-Day	1908.80
10-Day	2874.30
30-Day	6300.40

937

591.25

580.76

577.35

582.60

10.46

1.59

21-Jul-23

592.55 0.35 (0.06%)

24-Jul-23

593.65 1.1 (0.19%)

25-Jul-23

587.30 -6.35 (-1.07%)

26-Jul-23

593.15 5.85 (1%)

27-Jul-23

591.30 -1.85 (-0.31%)

DELIVERY AVERAGES

3-Day	53.32%
5-Day	52.68%
8-Day	53.45%

42.68

709.55

473.05

593.10

360 ONE WAM

Add to

Watchlist | Portfolio

ACTIONS

360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

511.85

507.70

510.30

509.00

1.30

0.26

AVERAGE VOLUME

5-Day	4963.80
10-Day	5361.20
30-Day	47710.63

357

481.73

456.35

444.53

446.03

31.38

1.87

21-Jul-23

515.75 -5.45 (-1.05%)

24-Jul-23

521.15 5.4 (1.05%)

25-Jul-23

518.85 -2.3 (-0.44%)

26-Jul-23

513.10 -5.75 (-1.11%)

27-Jul-23

509.00 -4.1 (-0.8%)

DELIVERY AVERAGES

3-Day	62.37%
5-Day	56.47%
8-Day	56.21%

61.35

610.80

407.20

510.81

360 ONE WAM

Add to

Watchlist | Portfolio

ACTIONS

360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

511.85

507.70

510.30

509.00

1.30

0.26

AVERAGE VOLUME

5-Day	4963.80
10-Day	5361.20
30-Day	47710.63

357

481.73

456.35

444.53

446.03

31.38

7.5

21-Jul-23

515.75 -5.45 (-1.05%)

24-Jul-23

521.15 5.4 (1.05%)

25-Jul-23

518.85 -2.3 (-0.44%)

26-Jul-23

513.10 -5.75 (-1.11%)

27-Jul-23

509.00 -4.1 (-0.8%)

DELIVERY AVERAGES

3-Day	62.37%
5-Day	56.47%
8-Day	56.21%

61.35

610.80

407.20

510.81

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes below 30-Day Moving Average of 1710.42 today.

1,715.45

1,690.35

1,714.60

1,710.20

4.40

0.26

AVERAGE VOLUME

5-Day	10841.20
10-Day	10488.40
30-Day	13388.60

5887

1714.48

1655.22

1433.93

1436.71

109.91

19.79

21-Jul-23

1714.20 -0.3 (-0.02%)

24-Jul-23

1709.05 -5.15 (-0.3%)

25-Jul-23

1708.60 -0.45 (-0.03%)

26-Jul-23

1705.30 -3.3 (-0.19%)

27-Jul-23

1710.20 4.9 (0.29%)

DELIVERY AVERAGES

3-Day	43.37%
5-Day	42.15%
8-Day	43.98%

47.43

1,881.20

1,539.20

1705.83

Sagar Cement

Add to

Watchlist | Portfolio

ACTIONS

Sagar Cement closes below 50-Day Moving Average of 209.65 today.

204.35

190.85

203.85

203.35

0.50

0.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

20307

211.50

209.38

210.05

210.97

67.95

1.61

21-Jul-23

207.80 -2.6 (-1.24%)

24-Jul-23

205.40 -2.4 (-1.15%)

25-Jul-23

204.80 -0.6 (-0.29%)

26-Jul-23

203.60 -1.2 (-0.59%)

27-Jul-23

203.35 -0.25 (-0.12%)

DELIVERY AVERAGES

3-Day	56.72%
5-Day	77.90%
8-Day	75.93%

61.19

244.00

162.70

195.74

Sundram

Add to

Watchlist | Portfolio

ACTIONS

Sundram closes above 30-Day Moving Average of 1215.63 today.
Sundram closes below 30-Day Moving Average of 1213.52 today.

1,225.95

1,193.30

1,218.00

1,214.95

3.05

0.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

1914

1214.91

1173.16

1053.97

1022.32

55.11

8.8

21-Jul-23

1231.55 2.8 (0.23%)

24-Jul-23

1199.05 -32.5 (-2.64%)

25-Jul-23

1218.40 19.35 (1.61%)

26-Jul-23

1209.05 -9.35 (-0.77%)

27-Jul-23

1214.95 5.9 (0.49%)

DELIVERY AVERAGES

3-Day	40.72%
5-Day	39.98%
8-Day	41.81%

41.95

1,457.90

972.00

1213.35

VIP Industries

Add to

Watchlist | Portfolio

ACTIONS

VIP Industries closes below 30-Day,50-Day Moving Average today.

606.85

595.05

600.20

598.70

1.50

0.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

8139

52.88

16.84

21-Jul-23

594.15 -0.85 (-0.14%)

24-Jul-23

594.25 0.1 (0.02%)

25-Jul-23

605.25 11 (1.85%)

26-Jul-23

602.80 -2.45 (-0.4%)

27-Jul-23

598.70 -4.1 (-0.68%)

DELIVERY AVERAGES

3-Day	64.50%
5-Day	67.31%
8-Day	60.88%

64.33

718.40

479.00

602.60

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes above 30-Day,50-Day Moving Average today.

456.50

448.00

451.00

449.90

1.10

0.24

AVERAGE VOLUME

5-Day	255845.00
10-Day	192117.40
30-Day	163069.97

178514

431.81

433.23

420.20

453.00

43.53

3.81

21-Jul-23

416.15 -4.55 (-1.08%)

24-Jul-23

422.55 6.4 (1.54%)

25-Jul-23

440.25 17.7 (4.19%)

26-Jul-23

443.50 3.25 (0.74%)

27-Jul-23

449.90 6.4 (1.44%)

DELIVERY AVERAGES

3-Day	37.28%
5-Day	38.66%
8-Day	44.74%

41.04

494.85

404.95

452.56

Cyient

Add to

Watchlist | Portfolio

NEWS

Buy Cyient; target of Rs 1610: Axis SecuritiesJul 27, 06:26
Buy Cyient; target of Rs 1610: Axis SecuritiesJul 27, 06:24

View all

ACTIONS

Buy Cyient; target of Rs 1610: Axis Securities
Buy Cyient; target of Rs 1610: Axis Securities

1,468.00

1,435.95

1,438.00

1,434.60

3.40

0.24

AVERAGE VOLUME

5-Day	15800.40
10-Day	18657.60
30-Day	18897.70

9647

1470.04

1426.07

1123.68

1040.34

39.86

6.12

21-Jul-23

1475.70 4.2 (0.29%)

24-Jul-23

1483.60 7.9 (0.54%)

25-Jul-23

1466.45 -17.15 (-1.16%)

26-Jul-23

1461.40 -5.05 (-0.34%)

27-Jul-23

1434.60 -26.8 (-1.83%)

DELIVERY AVERAGES

3-Day	51.28%
5-Day	45.98%
8-Day	47.21%

63.59

1,721.50

1,147.70

1456.77

Indoco Remedies

Add to

Watchlist | Portfolio

NEWS

Buy Indoco Remedies; target of Rs 380: Prabhudas LilladherJul 27, 05:23
Indoco Remedies Consolidated June 2023 Net Sales at Rs 426.50 crore, up 4.48% Y-o-YJul 26, 11:07

View all

ACTIONS

Buy Indoco Remedies; target of Rs 380: Prabhudas Lilladher

321.95

318.20

318.65

317.90

0.75

0.24

AVERAGE VOLUME

5-Day	18105.80
10-Day	10764.60
30-Day	8026.53

4670

326.44

330.96

345.66

350.84

22.79

2.86

21-Jul-23

332.70 0.25 (0.08%)

24-Jul-23

329.50 -3.2 (-0.96%)

25-Jul-23

323.35 -6.15 (-1.87%)

26-Jul-23

317.30 -6.05 (-1.87%)

27-Jul-23

317.90 0.6 (0.19%)

DELIVERY AVERAGES

3-Day	56.39%
5-Day	55.45%
8-Day	56.18%

43.74

381.45

254.35

319.97

Orient Cement

Add to

Watchlist | Portfolio

ACTIONS

Orient Cement closes below 50-Day Moving Average of 130.59 today.

146.70

144.50

145.60

145.25

0.35

0.24

AVERAGE VOLUME

5-Day
10-Day
30-Day

19531

138.71

136.14

126.67

126.98

24.31

1.87

21-Jul-23

142.60 -0.75 (-0.52%)

24-Jul-23

143.25 0.65 (0.46%)

25-Jul-23

146.00 2.75 (1.92%)

26-Jul-23

145.60 -0.4 (-0.27%)

27-Jul-23

145.25 -0.35 (-0.24%)

DELIVERY AVERAGES

3-Day	49.89%
5-Day	48.74%
8-Day	50.71%

46.58

174.30

116.20

145.73

Shree Pushkar

Add to

Watchlist | Portfolio

ACTIONS

Shree Pushkar closes below 200-Day Moving Average of 185.99 today.

186.15

183.95

184.40

183.95

0.45

0.24

AVERAGE VOLUME

5-Day
10-Day
30-Day

487

41.53

1.56

21-Jul-23

183.95 -0.7 (-0.38%)

24-Jul-23

183.95 0 (0%)

25-Jul-23

184.40 0.45 (0.24%)

26-Jul-23

185.80 1.4 (0.76%)

27-Jul-23

183.95 -1.85 (-1%)

DELIVERY AVERAGES

3-Day	56.49%
5-Day	52.64%
8-Day	53.72%

53.82

220.70

147.20

185.01

Vascon Engineer

Add to

Watchlist | Portfolio

ACTIONS

Vascon Engineer closes above 30-Day Moving Average of 42.81 today.

44.40

43.31

43.50

43.40

0.10

0.23

AVERAGE VOLUME

5-Day
10-Day
30-Day

96186

10.9

1.06

21-Jul-23

42.52 -0.48 (-1.12%)

24-Jul-23

43.08 0.56 (1.32%)

25-Jul-23

43.48 0.4 (0.93%)

26-Jul-23

43.81 0.33 (0.76%)

27-Jul-23

43.40 -0.41 (-0.94%)

DELIVERY AVERAGES

3-Day	48.79%
5-Day	50.53%
8-Day	51.41%

57.82

52.08

34.72

43.79

Blue Star

Add to

Watchlist | Portfolio

ACTIONS

Blue Star closes below 30-Day Moving Average of 782.47 today.

773.95

763.00

769.00

767.35

1.65

0.22

AVERAGE VOLUME

5-Day	4156.20
10-Day	3511.30
30-Day	8509.07

906

782.91

760.40

709.21

683.62

40.41

11.59

21-Jul-23

788.85 -3.05 (-0.39%)

24-Jul-23

785.25 -3.6 (-0.46%)

25-Jul-23

775.50 -9.75 (-1.24%)

26-Jul-23

779.70 4.2 (0.54%)

27-Jul-23

767.35 -12.35 (-1.58%)

DELIVERY AVERAGES

3-Day	77.05%
5-Day	71.01%
8-Day	66.45%

65.62

920.80

613.90

768.29

Emami

Add to

Watchlist | Portfolio

ACTIONS

Emami closes above 200-Day Moving Average of 415.21 today.

456.45

445.00

450.75

449.75

1.00

0.22

AVERAGE VOLUME

5-Day	14995.40
10-Day	10769.30
30-Day	22970.57

9493

418.58

407.30

398.16

413.40

34.51

8.74

21-Jul-23

421.40 5.4 (1.3%)

24-Jul-23

420.15 -1.25 (-0.3%)

25-Jul-23

424.45 4.3 (1.02%)

26-Jul-23

434.30 9.85 (2.32%)

27-Jul-23

449.75 15.45 (3.56%)

DELIVERY AVERAGES

3-Day	68.04%
5-Day	68.13%
8-Day	71.79%

49.53

539.70

359.80

449.28

Matrimony.com

Add to

Watchlist | Portfolio

ACTIONS

Matrimony.com closes above 30-Day Moving Average of 619.36 today.

659.90

648.85

653.50

652.05

1.45

0.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

227

635.99

628.35

571.50

581.05

30.48

4.05

21-Jul-23

648.10 4.85 (0.75%)

24-Jul-23

655.75 7.65 (1.18%)

25-Jul-23

659.85 4.1 (0.63%)

26-Jul-23

654.55 -5.3 (-0.8%)

27-Jul-23

652.05 -2.5 (-0.38%)

DELIVERY AVERAGES

3-Day	57.37%
5-Day	69.49%
8-Day	73.30%

57.61

782.45

521.65

652.29

Paisalo Digital

Add to

Watchlist | Portfolio

ACTIONS

Paisalo Digital closes above 50-Day Moving Average of 50.83 today.

55.25

54.25

54.62

54.50

0.12

0.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

37231

50.06

51.00

58.82

64.81

22.57

2.13

21-Jul-23

50.51 1.6 (3.27%)

24-Jul-23

53.67 3.16 (6.26%)

25-Jul-23

53.07 -0.6 (-1.12%)

26-Jul-23

54.05 0.98 (1.85%)

27-Jul-23

54.50 0.45 (0.83%)

DELIVERY AVERAGES

3-Day	50.33%
5-Day	44.34%
8-Day	49.75%

50.00

65.40

43.60

54.74

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL Block Deal on NSE||Qty: 21,641||Deal Price: 640.50||Value (cr): 1.39||Time: 09:16am

630.20

622.50

628.00

626.65

1.35

0.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

46118

659.48

668.79

704.97

714.35

48.34

6.67

21-Jul-23

634.55 -4.5 (-0.7%)

24-Jul-23

632.50 -2.05 (-0.32%)

25-Jul-23

626.80 -5.7 (-0.9%)

26-Jul-23

631.85 5.05 (0.81%)

27-Jul-23

626.65 -5.2 (-0.82%)

DELIVERY AVERAGES

3-Day	56.15%
5-Day	60.12%
8-Day	61.95%

58.99

689.30

564.00

627.90

Saint-Gobain

Add to

Watchlist | Portfolio

ACTIONS

Saint-Gobain AGM on Aug 08, 2022||Announcement date: May 20, 2022

116.10

113.00

114.05

113.80

0.25

0.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

58028

35.98

5.75

21-Jul-23

114.90 8 (7.48%)

24-Jul-23

114.05 -0.85 (-0.74%)

25-Jul-23

116.60 2.55 (2.24%)

26-Jul-23

114.20 -2.4 (-2.06%)

27-Jul-23

113.80 -0.4 (-0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.52

136.55

91.05

114.71

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes below 50-Day Moving Average of 1563.76 today.

1,544.35

1,530.45

1,538.30

1,535.15

3.15

0.21

AVERAGE VOLUME

5-Day	1410.20
10-Day	1279.90
30-Day	2147.90

210

1597.99

1564.85

1515.52

1529.08

7.87

1.08

21-Jul-23

1593.50 -0.2 (-0.01%)

24-Jul-23

1539.45 -54.05 (-3.39%)

25-Jul-23

1550.10 10.65 (0.69%)

26-Jul-23

1541.10 -9 (-0.58%)

27-Jul-23

1535.15 -5.95 (-0.39%)

DELIVERY AVERAGES

3-Day	37.78%
5-Day	45.84%
8-Day	49.02%

48.53

1,842.15

1,228.15

1538.44

BF Investment

Add to

Watchlist | Portfolio

ACTIONS

BF Investment closes above 150-Day Moving Average of 377.50 today.

387.95

372.00

380.25

379.45

0.80

0.21

AVERAGE VOLUME

5-Day	1903.40
10-Day	2494.90
30-Day	2024.83

1003

381.13

380.54

379.69

357.35

21.05

0.67

21-Jul-23

377.30 -0.8 (-0.21%)

24-Jul-23

377.85 0.55 (0.15%)

25-Jul-23

375.50 -2.35 (-0.62%)

26-Jul-23

375.00 -0.5 (-0.13%)

27-Jul-23

379.45 4.45 (1.19%)

DELIVERY AVERAGES

3-Day	67.14%
5-Day	59.07%
8-Day	56.10%

52.67

455.30

303.60

381.64

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes below 50-Day Moving Average of 4892.43 today.
Britannia closes above 50-Day Moving Average of 4887.60 today.

4,957.50

4,851.50

4,885.60

4,875.50

10.10

0.21

AVERAGE VOLUME

5-Day	14003.40
10-Day	14248.10
30-Day	9356.70

4113

5030.68

4891.68

4565.56

4443.05

55.01

36.99

21-Jul-23

5045.00 -6.05 (-0.12%)

24-Jul-23

4969.85 -75.15 (-1.49%)

25-Jul-23

4885.25 -84.6 (-1.7%)

26-Jul-23

4984.35 99.1 (2.03%)

27-Jul-23

4875.50 -108.85 (-2.18%)

DELIVERY AVERAGES

3-Day	49.56%
5-Day	50.39%
8-Day	54.94%

41.07

5,363.05

4,387.95

4892.80

Chemcon Special

Add to

Watchlist | Portfolio

ACTIONS

Chemcon Special closes below its 30-Day,50-Day,150-Day Moving Average today.

270.10

267.25

268.75

268.20

0.55

0.21

AVERAGE VOLUME

5-Day	4219.60
10-Day	5599.20
30-Day	5972.70

726

272.06

272.62

271.42

292.68

17.87

2.15

21-Jul-23

268.25 0.3 (0.11%)

24-Jul-23

266.65 -1.6 (-0.6%)

25-Jul-23

266.05 -0.6 (-0.23%)

26-Jul-23

269.05 3 (1.13%)

27-Jul-23

268.20 -0.85 (-0.32%)

DELIVERY AVERAGES

3-Day	50.34%
5-Day	49.65%
8-Day	52.10%

48.57

321.80

214.60

268.98

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro closes below 30-Day,50-Day Moving Average today.

287.80

279.15

285.50

284.90

0.60

0.21

AVERAGE VOLUME

5-Day	14039.60
10-Day	61091.80
30-Day	37324.97

9058

292.71

293.36

279.37

270.17

17.04

1.74

21-Jul-23

285.25 -3.9 (-1.35%)

24-Jul-23

290.55 5.3 (1.86%)

25-Jul-23

291.15 0.6 (0.21%)

26-Jul-23

285.45 -5.7 (-1.96%)

27-Jul-23

284.90 -0.55 (-0.19%)

DELIVERY AVERAGES

3-Day	58.62%
5-Day	56.90%
8-Day	60.36%

54.46

341.85

227.95

285.42

India Pesticide

Add to

Watchlist | Portfolio

ACTIONS

India Pesticide closes below 30-Day,50-Day Moving Average today.

220.90

218.05

219.30

218.85

0.45

0.21

AVERAGE VOLUME

5-Day	7105.60
10-Day	6966.40
30-Day	9442.27

1380

222.66

222.90

223.83

234.38

17.47

3.26

21-Jul-23

222.05 -2.45 (-1.09%)

24-Jul-23

223.15 1.1 (0.5%)

25-Jul-23

219.90 -3.25 (-1.46%)

26-Jul-23

220.30 0.4 (0.18%)

27-Jul-23

218.85 -1.45 (-0.66%)

DELIVERY AVERAGES

3-Day	72.77%
5-Day	67.44%
8-Day	63.51%

63.52

262.60

175.10

219.57

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia closes above 30-Day Moving Average of 562.87 today.

575.75

567.80

573.35

572.15

1.20

0.21

AVERAGE VOLUME

5-Day	52501.80
10-Day	66796.00
30-Day	74217.03

10810

569.48

530.15

467.61

472.26

95.72

21-Jul-23

550.80 3 (0.55%)

24-Jul-23

570.15 19.35 (3.51%)

25-Jul-23

577.95 7.8 (1.37%)

26-Jul-23

576.80 -1.15 (-0.2%)

27-Jul-23

572.15 -4.65 (-0.81%)

DELIVERY AVERAGES

3-Day	53.51%
5-Day	45.35%
8-Day	41.66%

69.97

629.35

514.95

573.25

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes above 150-Day,200-Day Moving Average today.
Kitex Garments closes above 150-Day,200-Day Moving Average today.

194.55

191.35

190.95

0.40

0.21

AVERAGE VOLUME

5-Day	14063.60
10-Day	21678.90
30-Day	23756.00

3966

184.41

175.66

168.36

176.19

21.4

1.41

21-Jul-23

194.30 0.1 (0.05%)

24-Jul-23

192.10 -2.2 (-1.13%)

25-Jul-23

189.80 -2.3 (-1.2%)

26-Jul-23

192.55 2.75 (1.45%)

27-Jul-23

190.95 -1.6 (-0.83%)

DELIVERY AVERAGES

3-Day	39.94%
5-Day	29.33%
8-Day	39.10%

35.50

229.10

152.80

192.86

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare Block Deal on NSE||Qty: 36,849||Deal Price: 614.60||Value (cr): 2.26||Time: 09:16am

609.80

600.05

604.40

603.15

1.25

0.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

8844

602.93

580.90

494.37

479.22

84.77

9.3

21-Jul-23

602.45 -8.75 (-1.43%)

24-Jul-23

611.90 9.45 (1.57%)

25-Jul-23

610.90 -1 (-0.16%)

26-Jul-23

607.70 -3.2 (-0.52%)

27-Jul-23

603.15 -4.55 (-0.75%)

DELIVERY AVERAGES

3-Day	62.16%
5-Day	63.85%
8-Day	70.30%

63.81

723.75

482.55

606.86

Shoppers Stop

Add to

Watchlist | Portfolio

NEWS

Buy Shoppers Stop; target of Rs 885: ICICI SecuritiesJul 26, 11:29
Shoppers Stop Consolidated June 2023 Net Sales at Rs 993.61 crore, up 4.76% Y-o-YJul 25, 10:29

View all

ACTIONS

Shoppers Stop closes above 50-Day Moving Average of 783.14 today.
Buy Shoppers Stop; target of Rs 885: ICICI Securities

797.90

786.50

794.70

793.00

1.70

0.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

863

78.3

90.62

21-Jul-23

780.65 -9.9 (-1.25%)

24-Jul-23

761.90 -18.75 (-2.4%)

25-Jul-23

775.30 13.4 (1.76%)

26-Jul-23

790.55 15.25 (1.97%)

27-Jul-23

793.00 2.45 (0.31%)

DELIVERY AVERAGES

3-Day	37.45%
5-Day	38.28%
8-Day	40.47%

58.74

951.60

634.40

791.21

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes below 30-Day Moving Average of 772.58 today.

763.70

758.05

760.15

758.55

1.60

0.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

7428

17.9

3.71

21-Jul-23

764.55 -12.85 (-1.65%)

24-Jul-23

765.95 1.4 (0.18%)

25-Jul-23

767.30 1.35 (0.18%)

26-Jul-23

765.15 -2.15 (-0.28%)

27-Jul-23

758.55 -6.6 (-0.86%)

DELIVERY AVERAGES

3-Day	54.67%
5-Day	51.91%
8-Day	46.71%

68.08

834.40

682.70

761.44

HEG

Add to

Watchlist | Portfolio

ACTIONS

HEG Block Deal on NSE||Qty: 8,097||Deal Price: 1,704.75||Value (cr): 1.38||Time: 09:17am

1,705.75

1,667.30

1,679.50

1,676.15

3.35

0.20

AVERAGE VOLUME

5-Day	32145.20
10-Day	25485.00
30-Day	35584.17

17170

1609.69

1467.24

1178.14

1147.71

14.23

1.59

21-Jul-23

1611.30 18.25 (1.15%)

24-Jul-23

1607.85 -3.45 (-0.21%)

25-Jul-23

1678.10 70.25 (4.37%)

26-Jul-23

1689.85 11.75 (0.7%)

27-Jul-23

1676.15 -13.7 (-0.81%)

DELIVERY AVERAGES

3-Day	23.86%
5-Day	24.41%
8-Day	26.44%

35.39

2,011.35

1,340.95

1691.54

Havells India

Add to

Watchlist | Portfolio

NEWS

Hold Havells India; target of Rs 1466: Religare Retail ResearchJul 22, 07:58
Buy Havells India; target of Rs 1580: Motilal OswalJul 22, 12:50

View all

ACTIONS

Havells India closes above 30-Day,50-Day Moving Average today.

1,329.00

1,311.85

1,316.25

1,313.65

2.60

0.20

AVERAGE VOLUME

5-Day	39470.80
10-Day	54805.50
30-Day	42117.53

9229

1307.94

1309.24

1233.54

1230.73

73.66

12.48

21-Jul-23

1303.10 -45.25 (-3.36%)

24-Jul-23

1295.75 -7.35 (-0.56%)

25-Jul-23

1303.25 7.5 (0.58%)

26-Jul-23

1300.45 -2.8 (-0.21%)

27-Jul-23

1313.65 13.2 (1.02%)

DELIVERY AVERAGES

3-Day	47.21%
5-Day	36.85%
8-Day	27.62%

48.42

1,445.00

1,182.30

1321.22

Kirloskar Ferro

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Ferro Dividend||Final Dividend 60.00%||Announcement date: May 12, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

519.75

510.50

516.50

515.45

1.05

0.20

AVERAGE VOLUME

5-Day	26168.80
10-Day	16435.70
30-Day	16599.57

11319

482.98

467.84

427.00

394.94

20.47

7.18

21-Jul-23

488.40 -5 (-1.01%)

24-Jul-23

489.40 1 (0.2%)

25-Jul-23

492.05 2.65 (0.54%)

26-Jul-23

490.85 -1.2 (-0.24%)

27-Jul-23

515.45 24.6 (5.01%)

DELIVERY AVERAGES

3-Day	41.58%
5-Day	40.75%
8-Day	42.66%

37.85

618.50

412.40

515.94

Sigachi Ind

Add to

Watchlist | Portfolio

ACTIONS

Sigachi Ind closes above 200-Day Moving Average of 267.73 today.

308.00

300.10

304.25

303.65

0.60

0.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

7437

289.74

271.40

268.64

269.82

22.5

3.52

21-Jul-23

302.90 3.75 (1.25%)

24-Jul-23

306.50 3.6 (1.19%)

25-Jul-23

306.45 -0.05 (-0.02%)

26-Jul-23

303.75 -2.7 (-0.88%)

27-Jul-23

303.65 -0.1 (-0.03%)

DELIVERY AVERAGES

3-Day	60.07%
5-Day	58.01%
8-Day	56.77%

62.10

364.35

242.95

305.48

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes above its 30-Day,150-Day,200-Day Moving Average today.
United Brewerie closes above 50-Day Moving Average of 1480.63 today.

1,570.85

1,545.00

1,556.00

1,552.90

3.10

0.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

11700

135.54

10.39

21-Jul-23

1522.25 21.45 (1.43%)

24-Jul-23

1495.55 -26.7 (-1.75%)

25-Jul-23

1481.85 -13.7 (-0.92%)

26-Jul-23

1500.70 18.85 (1.27%)

27-Jul-23

1552.90 52.2 (3.48%)

DELIVERY AVERAGES

3-Day	56.44%
5-Day	50.33%
8-Day	48.95%

54.17

1,708.15

1,397.65

1559.37

CAMS

Add to

Watchlist | Portfolio

ACTIONS

CAMS closes above 200-Day Moving Average of 2258.58 today.

2,345.00

2,326.60

2,341.00

2,336.55

4.45

0.19

AVERAGE VOLUME

5-Day	11683.80
10-Day	8869.40
30-Day	10122.27

4540

2244.66

2211.48

2201.17

2250.62

41.8

15.76

21-Jul-23

2295.35 21.3 (0.94%)

24-Jul-23

2336.35 41 (1.79%)

25-Jul-23

2335.45 -0.9 (-0.04%)

26-Jul-23

2328.80 -6.65 (-0.28%)

27-Jul-23

2336.55 7.75 (0.33%)

DELIVERY AVERAGES

3-Day	55.44%
5-Day	54.20%
8-Day	55.81%

54.93

2,803.85

1,869.25

2338.63

P and G

Add to

Watchlist | Portfolio

ACTIONS

P and G closes above 200-Day Moving Average of 13952.06 today.

15,835.05

15,680.00

15,798.35

15,767.75

30.60

0.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

14814.95

14358.21

14024.63

14027.02

90.06

73.5

21-Jul-23

15729.45 -220.95 (-1.39%)

24-Jul-23

15473.10 -256.35 (-1.63%)

25-Jul-23

15214.05 -259.05 (-1.67%)

26-Jul-23

15548.25 334.2 (2.2%)

27-Jul-23

15767.75 219.5 (1.41%)

DELIVERY AVERAGES

3-Day	35.81%
5-Day	44.26%
8-Day	55.14%

27.00

18,921.30

12,614.20

15783.84

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Dividend||Final Dividend 400.00%||Announcement date: Jul 07, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

1,143.90

1,122.75

1,137.20

1,135.10

2.10

0.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

37556

161.3

11.49

21-Jul-23

1097.85 1.05 (0.1%)

24-Jul-23

1099.95 2.1 (0.19%)

25-Jul-23

1094.35 -5.6 (-0.51%)

26-Jul-23

1111.80 17.45 (1.59%)

27-Jul-23

1135.10 23.3 (2.1%)

DELIVERY AVERAGES

3-Day	49.46%
5-Day	54.45%
8-Day	56.03%

44.74

1,248.60

1,021.60

1135.04

Tata Inv Corp

Add to

Watchlist | Portfolio

ACTIONS

Tata Inv Corp closes above 30-Day Moving Average of 2358.40 today.

2,460.00

2,424.45

2,445.35

2,440.75

4.60

0.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

2030

51.36

0.64

21-Jul-23

2354.95 -8.25 (-0.35%)

24-Jul-23

2357.70 2.75 (0.12%)

25-Jul-23

2353.05 -4.65 (-0.2%)

26-Jul-23

2451.80 98.75 (4.2%)

27-Jul-23

2440.75 -11.05 (-0.45%)

DELIVERY AVERAGES

3-Day	20.15%
5-Day	22.72%
8-Day	25.50%

37.55

2,928.90

1,952.60

2439.32

AGS Transact

Add to

Watchlist | Portfolio

ACTIONS

AGS Transact closes below 150-Day Moving Average of 58.74 today.

56.30

55.50

56.26

56.16

0.10

0.18

AVERAGE VOLUME

5-Day	20878.80
10-Day	18083.00
30-Day	27967.83

3193

57.47

57.90

57.15

62.27

45.74

1.18

21-Jul-23

55.15 -0.7 (-1.25%)

24-Jul-23

55.14 -0.01 (-0.02%)

25-Jul-23

56.73 1.59 (2.88%)

26-Jul-23

56.38 -0.35 (-0.62%)

27-Jul-23

56.16 -0.22 (-0.39%)

DELIVERY AVERAGES

3-Day	48.90%
5-Day	50.83%
8-Day	53.22%

60.22

67.39

44.93

55.97

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes below 30-Day Moving Average of 1140.53 today.
Chola Invest. closes above 30-Day Moving Average of 1139.31 today.

1,151.75

1,132.00

1,137.65

1,135.65

2.00

0.18

AVERAGE VOLUME

5-Day	28265.00
10-Day	32141.30
30-Day	38598.60

11070

1140.40

1107.78

890.94

850.55

35.09

6.51

21-Jul-23

1135.05 -22.2 (-1.92%)

24-Jul-23

1145.25 10.2 (0.9%)

25-Jul-23

1127.40 -17.85 (-1.56%)

26-Jul-23

1141.50 14.1 (1.25%)

27-Jul-23

1135.65 -5.85 (-0.51%)

DELIVERY AVERAGES

3-Day	51.55%
5-Day	46.45%
8-Day	47.33%

50.40

1,249.20

1,022.10

1142.28

Go Fashion

Add to

Watchlist | Portfolio

ACTIONS

Go Fashion closes above 30-Day Moving Average of 1134.99 today.

1,188.95

1,163.10

1,172.45

1,170.30

2.15

0.18

AVERAGE VOLUME

5-Day	3468.40
10-Day	11269.30
30-Day	14571.97

2467

1132.49

1131.45

1078.58

1123.67

76.48

12.17

21-Jul-23

1145.95 -0.05 (-0%)

24-Jul-23

1166.45 20.5 (1.79%)

25-Jul-23

1163.25 -3.2 (-0.27%)

26-Jul-23

1168.00 4.75 (0.41%)

27-Jul-23

1170.30 2.3 (0.2%)

DELIVERY AVERAGES

3-Day	85.23%
5-Day	79.68%
8-Day	80.09%

67.36

1,404.35

936.25

1171.42

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC closes below 30-Day,50-Day Moving Average today.
GNFC closes above 30-Day,50-Day Moving Average today.

590.00

580.05

585.70

584.65

1.05

0.18

AVERAGE VOLUME

5-Day	50630.00
10-Day	61172.50
30-Day	53254.27

28340

593.16

591.56

565.47

584.45

6.22

1.01

21-Jul-23

592.55 -6.6 (-1.1%)

24-Jul-23

589.80 -2.75 (-0.46%)

25-Jul-23

587.45 -2.35 (-0.4%)

26-Jul-23

599.10 11.65 (1.98%)

27-Jul-23

584.65 -14.45 (-2.41%)

DELIVERY AVERAGES

3-Day	42.84%
5-Day	40.45%
8-Day	40.19%

51.40

643.10

526.20

585.37

Guj Themis

Add to

Watchlist | Portfolio

794.60

786.00

788.00

786.55

1.45

0.18

AVERAGE VOLUME

5-Day	9359.00
10-Day	8213.20
30-Day	7015.07

1983

787.29

781.00

737.39

744.70

19.75

7.68

21-Jul-23

776.20 -9.9 (-1.26%)

24-Jul-23

779.15 2.95 (0.38%)

25-Jul-23

785.05 5.9 (0.76%)

26-Jul-23

787.20 2.15 (0.27%)

27-Jul-23

786.55 -0.65 (-0.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

78.34

943.85

629.25

788.39

Hester Bio

Add to

Watchlist | Portfolio

ACTIONS

Hester Bio closes above 30-Day Moving Average of 1703.55 today.

1,710.95

1,693.45

1,708.60

1,705.55

3.05

0.18

AVERAGE VOLUME

5-Day	395.40
10-Day	387.30
30-Day	423.73

160

1703.94

1685.41

1739.21

1788.03

44.94

4.97

21-Jul-23

1756.00 -3.75 (-0.21%)

24-Jul-23

1749.10 -6.9 (-0.39%)

25-Jul-23

1696.05 -53.05 (-3.03%)

26-Jul-23

1704.55 8.5 (0.5%)

27-Jul-23

1705.55 1 (0.06%)

DELIVERY AVERAGES

3-Day	71.39%
5-Day	70.79%
8-Day	66.32%

71.06

2,046.65

1,364.45

1701.11

ITI

Add to

Watchlist | Portfolio

ACTIONS

ITI closes above 30-Day Moving Average of 108.82 today.
ITI closes below 30-Day Moving Average of 108.67 today.

114.25

112.20

112.85

112.65

0.20

0.18

AVERAGE VOLUME

5-Day	58661.40
10-Day	40604.50
30-Day	36097.43

17842

108.80

108.30

101.74

103.66

4.27

21-Jul-23

109.80 0.75 (0.69%)

24-Jul-23

109.90 0.1 (0.09%)

25-Jul-23

108.75 -1.15 (-1.05%)

26-Jul-23

108.65 -0.1 (-0.09%)

27-Jul-23

112.65 4 (3.68%)

DELIVERY AVERAGES

3-Day	37.47%
5-Day	37.31%
8-Day	37.02%

36.65

135.15

90.15

113.00

Kirloskar Pneum

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Pneum AGM on Jul 20, 2023||Announcement date: Apr 27, 2023

651.95

642.80

651.95

650.75

1.20

0.18

AVERAGE VOLUME

5-Day	7477.80
10-Day	12488.50
30-Day	9356.37

27702

660.07

637.71

593.87

591.19

38.24

6.4

21-Jul-23

643.25 -4.8 (-0.74%)

24-Jul-23

640.30 -2.95 (-0.46%)

25-Jul-23

647.80 7.5 (1.17%)

26-Jul-23

654.55 6.75 (1.04%)

27-Jul-23

650.75 -3.8 (-0.58%)

DELIVERY AVERAGES

3-Day	87.13%
5-Day	78.08%
8-Day	61.15%

55.33

780.90

520.60

645.77

Vijaya Diagnost

Add to

Watchlist | Portfolio

ACTIONS

Vijaya Diagnost closes above 30-Day Moving Average of 452.57 today.

459.00

446.65

453.25

452.45

0.80

0.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

1484

55.61

9.85

21-Jul-23

452.70 -6.75 (-1.47%)

24-Jul-23

457.90 5.2 (1.15%)

25-Jul-23

456.30 -1.6 (-0.35%)

26-Jul-23

453.15 -3.15 (-0.69%)

27-Jul-23

452.45 -0.7 (-0.15%)

DELIVERY AVERAGES

3-Day	43.41%
5-Day	40.28%
8-Day	38.30%

37.02

542.90

362.00

456.01

Vishwaraj Sugar

Add to

Watchlist | Portfolio

ACTIONS

Vishwaraj Sugar closes below 150-Day,200-Day Moving Average today.

16.37

16.16

16.30

16.27

0.03

0.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

59059

1.2

21-Jul-23

16.42 0.16 (0.98%)

24-Jul-23

16.70 0.28 (1.71%)

25-Jul-23

16.46 -0.24 (-1.44%)

26-Jul-23

16.34 -0.12 (-0.73%)

27-Jul-23

16.27 -0.07 (-0.43%)

DELIVERY AVERAGES

3-Day	56.28%
5-Day	50.48%
8-Day	46.33%

58.36

19.52

13.02

16.26

Wonderla

Add to

Watchlist | Portfolio

ACTIONS

Wonderla closes above 30-Day Moving Average of 564.55 today.

634.00

617.95

625.60

624.45

1.15

0.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

6612

23.77

3.73

21-Jul-23

563.20 2.55 (0.45%)

24-Jul-23

563.70 0.5 (0.09%)

25-Jul-23

571.55 7.85 (1.39%)

26-Jul-23

593.15 21.6 (3.78%)

27-Jul-23

624.45 31.3 (5.28%)

DELIVERY AVERAGES

3-Day	49.45%
5-Day	48.34%
8-Day	48.22%

43.55

749.30

499.60

624.44

CESC

Add to

Watchlist | Portfolio

ACTIONS

CESC Block Deal on NSE||Qty: 135,081||Deal Price: 75.75||Value (cr): 1.02||Time: 09:17am

77.25

75.90

76.41

76.28

0.13

0.17

AVERAGE VOLUME

5-Day	343864.80
10-Day	248941.50
30-Day	206474.40

69397

73.87

72.55

72.09

73.21

16.33

1.02

21-Jul-23

74.91 -0.09 (-0.12%)

24-Jul-23

74.82 -0.09 (-0.12%)

25-Jul-23

74.98 0.16 (0.21%)

26-Jul-23

76.42 1.44 (1.92%)

27-Jul-23

76.28 -0.14 (-0.18%)

DELIVERY AVERAGES

3-Day	53.37%
5-Day	53.58%
8-Day	52.59%

74.21

91.53

61.03

76.55

Seamec

Add to

Watchlist | Portfolio

ACTIONS

Seamec closes above 150-Day Moving Average of 722.75 today.

730.05

721.00

723.15

721.90

1.25

0.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

777

691.96

685.36

717.96

800.87

44.53

2.68

21-Jul-23

724.00 -11.15 (-1.52%)

24-Jul-23

728.05 4.05 (0.56%)

25-Jul-23

750.40 22.35 (3.07%)

26-Jul-23

724.90 -25.5 (-3.4%)

27-Jul-23

721.90 -3 (-0.41%)

DELIVERY AVERAGES

3-Day	53.61%
5-Day	51.36%
8-Day	50.13%

38.61

866.25

577.55

725.08

Vinati Organics

Add to

Watchlist | Portfolio

ACTIONS

Vinati Organics closes below 30-Day Moving Average of 1827.24 today.

1,813.35

1,808.05

1,810.55

1,807.50

3.05

0.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

251

40.63

8.39

21-Jul-23

1817.00 -7.65 (-0.42%)

24-Jul-23

1809.50 -7.5 (-0.41%)

25-Jul-23

1810.70 1.2 (0.07%)

26-Jul-23

1810.00 -0.7 (-0.04%)

27-Jul-23

1807.50 -2.5 (-0.14%)

DELIVERY AVERAGES

3-Day	67.05%
5-Day	70.04%
8-Day	73.42%

62.63

2,169.00

1,446.00

1810.41

Fine Organics

Add to

Watchlist | Portfolio

ACTIONS

Fine Organics closes below 50-Day Moving Average of 4725.13 today.

4,494.95

4,445.05

4,470.00

4,463.00

7.00

0.16

AVERAGE VOLUME

5-Day	7451.80
10-Day	5200.30
30-Day	3919.47

4533

4790.96

4738.17

4794.02

5158.15

25.03

21-Jul-23

4707.95 -35.55 (-0.75%)

24-Jul-23

4688.95 -19 (-0.4%)

25-Jul-23

4666.25 -22.7 (-0.48%)

26-Jul-23

4722.50 56.25 (1.21%)

27-Jul-23

4463.00 -259.5 (-5.49%)

DELIVERY AVERAGES

3-Day	46.08%
5-Day	46.86%
8-Day	44.67%

46.24

5,355.60

3,570.40

4466.64

Schaeffler Ind

Add to

Watchlist | Portfolio

ACTIONS

Schaeffler Ind closes below 30-Day Moving Average of 3116.92 today.

3,128.70

3,088.70

3,093.30

3,088.35

4.95

0.16

AVERAGE VOLUME

5-Day	5223.60
10-Day	4279.60
30-Day	4048.20

3536

3116.85

3055.93

2885.80

2898.12

53.55

11.28

21-Jul-23

3090.80 8.4 (0.27%)

24-Jul-23

3175.70 84.9 (2.75%)

25-Jul-23

3163.95 -11.75 (-0.37%)

26-Jul-23

3185.75 21.8 (0.69%)

27-Jul-23

3088.35 -97.4 (-3.06%)

DELIVERY AVERAGES

3-Day	66.05%
5-Day	63.66%
8-Day	63.93%

67.18

3,706.00

2,470.70

3115.56

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim closes below 30-Day Moving Average of 20.15 today.

19.09

18.85

19.04

19.01

0.03

0.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

2550

19.69

20.05

21.22

22.84

317.33

0.51

21-Jul-23

19.29 0.34 (1.79%)

24-Jul-23

18.88 -0.41 (-2.13%)

25-Jul-23

19.02 0.14 (0.74%)

26-Jul-23

19.09 0.07 (0.37%)

27-Jul-23

19.01 -0.08 (-0.42%)

DELIVERY AVERAGES

3-Day	73.08%
5-Day	67.68%
8-Day	68.54%

82.88

22.81

15.21

18.98

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am

4,298.95

4,203.00

4,270.35

4,263.45

6.90

0.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

4715

4468.66

4520.36

4352.37

4368.97

67.74

11.36

21-Jul-23

4387.75 -90.35 (-2.02%)

24-Jul-23

4423.80 36.05 (0.82%)

25-Jul-23

4307.35 -116.45 (-2.63%)

26-Jul-23

4311.15 3.8 (0.09%)

27-Jul-23

4263.45 -47.7 (-1.11%)

DELIVERY AVERAGES

3-Day	56.21%
5-Day	58.21%
8-Day	56.86%

28.96

4,689.75

3,837.15

4235.15

Black Rose Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Black Rose Ind on BSE

134.00

132.00

132.05

131.85

0.20

0.15

AVERAGE VOLUME

5-Day	20422.80
10-Day	20951.60
30-Day	21018.40

9565

138.55

139.96

143.91

152.28

102.36

5.53

21-Jul-23

136.90 0.5 (0.37%)

24-Jul-23

134.55 -2.35 (-1.72%)

25-Jul-23

133.30 -1.25 (-0.93%)

26-Jul-23

133.25 -0.05 (-0.04%)

27-Jul-23

131.85 -1.4 (-1.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.51

158.20

105.50

133.16

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 53,219||Deal Price: 861.40||Value (cr): 4.58||Time: 09:16am

899.95

892.40

895.85

894.50

1.35

0.15

AVERAGE VOLUME

5-Day	184842.20
10-Day	157333.80
30-Day	853499.43

18971

869.05

851.09

801.73

806.49

6.17

21-Jul-23

885.85 1.05 (0.12%)

24-Jul-23

887.85 2 (0.23%)

25-Jul-23

884.20 -3.65 (-0.41%)

26-Jul-23

888.35 4.15 (0.47%)

27-Jul-23

894.50 6.15 (0.69%)

DELIVERY AVERAGES

3-Day	58.21%
5-Day	64.78%
8-Day	70.21%

51.34

983.95

805.05

895.91

Everest Ind

Add to

Watchlist | Portfolio

ACTIONS

Everest Ind closes above 50-Day Moving Average of 870.36 today.

887.45

877.00

877.85

876.50

1.35

0.15

AVERAGE VOLUME

5-Day	2318.00
10-Day	1878.00
30-Day	2705.97

240

899.72

873.18

808.02

811.59

31.99

2.54

21-Jul-23

856.70 -10.85 (-1.25%)

24-Jul-23

889.25 32.55 (3.8%)

25-Jul-23

884.35 -4.9 (-0.55%)

26-Jul-23

878.00 -6.35 (-0.72%)

27-Jul-23

876.50 -1.5 (-0.17%)

DELIVERY AVERAGES

3-Day	45.91%
5-Day	42.51%
8-Day	45.11%

45.34

1,051.80

701.20

880.33

United Spirits

Add to

Watchlist | Portfolio

NEWS

Buy United Spirits; target of Rs 1205: Religare Retail ResearchJul 25, 10:22
Neutral United Spirits; target of Rs 960: Motilal OswalJul 23, 02:31

View all

ACTIONS

Buy United Spirits; target of Rs 1205: Religare Retail Research

1,004.00

991.60

998.05

996.55

1.50

0.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

15625

935.00

905.13

829.82

843.80

65.06

12.21

21-Jul-23

1038.70 63.3 (6.49%)

24-Jul-23

977.65 -61.05 (-5.88%)

25-Jul-23

982.60 4.95 (0.51%)

26-Jul-23

983.95 1.35 (0.14%)

27-Jul-23

996.55 12.6 (1.28%)

DELIVERY AVERAGES

3-Day	45.83%
5-Day	33.87%
8-Day	35.77%

53.07

1,096.20

896.90

998.29

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Buy Oberoi Realty; target of Rs 1158: HDFC Securities

1,127.00

1,101.05

1,115.25

1,113.55

1.70

0.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

11423

1028.88

996.72

911.69

909.62

57.43

5.29

21-Jul-23

1057.95 -17.8 (-1.65%)

24-Jul-23

1067.30 9.35 (0.88%)

25-Jul-23

1064.80 -2.5 (-0.23%)

26-Jul-23

1086.65 21.85 (2.05%)

27-Jul-23

1113.55 26.9 (2.48%)

DELIVERY AVERAGES

3-Day	35.80%
5-Day	39.51%
8-Day	44.05%

27.60

1,224.90

1,002.20

1116.13

Huhtamaki India

Add to

Watchlist | Portfolio

ACTIONS

Huhtamaki India closes below 50-Day Moving Average of 270.82 today.

261.50

258.95

260.00

259.60

0.40

0.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

4459

276.31

273.34

227.90

222.95

29.38

2.62

21-Jul-23

266.00 -4.4 (-1.63%)

24-Jul-23

258.25 -7.75 (-2.91%)

25-Jul-23

259.00 0.75 (0.29%)

26-Jul-23

258.45 -0.55 (-0.21%)

27-Jul-23

259.60 1.15 (0.44%)

DELIVERY AVERAGES

3-Day	48.82%
5-Day	50.42%
8-Day	47.52%

42.29

311.50

207.70

259.82

Atul Auto

Add to

Watchlist | Portfolio

ACTIONS

Atul Auto closes above its 30-Day,50-Day,150-Day Moving Average today.

369.70

364.95

368.65

368.15

0.50

0.14

AVERAGE VOLUME

5-Day	41846.80
10-Day	56049.20
30-Day	33345.80

6985

350.98

352.51

345.00

330.03

218.14

3.55

21-Jul-23

380.25 11.85 (3.22%)

24-Jul-23

377.60 -2.65 (-0.7%)

25-Jul-23

373.05 -4.55 (-1.2%)

26-Jul-23

365.95 -7.1 (-1.9%)

27-Jul-23

368.15 2.2 (0.6%)

DELIVERY AVERAGES

3-Day	43.55%
5-Day	40.62%
8-Day	34.32%

43.65

441.75

294.55

367.45

Tata Coffee

Add to

Watchlist | Portfolio

254.95

247.60

249.40

249.05

0.35

0.14

AVERAGE VOLUME

5-Day	29812.40
10-Day	30751.80
30-Day	40764.73

13432

246.68

240.13

222.33

222.53

20.39

3.43

21-Jul-23

247.70 -4.95 (-1.96%)

24-Jul-23

250.00 2.3 (0.93%)

25-Jul-23

252.55 2.55 (1.02%)

26-Jul-23

254.15 1.6 (0.63%)

27-Jul-23

249.05 -5.1 (-2.01%)

DELIVERY AVERAGES

3-Day	37.10%
5-Day	38.14%
8-Day	37.41%

36.19

298.85

199.25

249.73

Harsha Engineer

Add to

Watchlist | Portfolio

ACTIONS

Harsha Engineer closes below 50-Day Moving Average of 448.46 today.

445.50

435.60

442.00

441.40

0.60

0.14

AVERAGE VOLUME

5-Day	6959.00
10-Day	10652.20
30-Day	82695.20

2676

452.19

447.95

403.78

406.55

31.35

3.58

21-Jul-23

440.55 -4.35 (-0.98%)

24-Jul-23

448.25 7.7 (1.75%)

25-Jul-23

442.65 -5.6 (-1.25%)

26-Jul-23

445.40 2.75 (0.62%)

27-Jul-23

441.40 -4 (-0.9%)

DELIVERY AVERAGES

3-Day	52.43%
5-Day	47.86%
8-Day	46.63%

49.89

529.65

353.15

443.25

La Opala RG

Add to

Watchlist | Portfolio

ACTIONS

463.70

457.25

459.00

458.35

0.65

0.14

AVERAGE VOLUME

5-Day
10-Day
30-Day

4972

447.44

426.85

386.37

390.54

41.43

6.57

21-Jul-23

462.50 11.7 (2.6%)

24-Jul-23

465.05 2.55 (0.55%)

25-Jul-23

474.95 9.9 (2.13%)

26-Jul-23

466.70 -8.25 (-1.74%)

27-Jul-23

458.35 -8.35 (-1.79%)

DELIVERY AVERAGES

3-Day	46.32%
5-Day	47.39%
8-Day	46.58%

43.13

550.00

366.70

460.14

Sundaram-Clayto

Add to

Watchlist | Portfolio

NEWS

View all

5,123.90

5,071.75

5,100.65

5,093.70

6.95

0.14

AVERAGE VOLUME

5-Day
10-Day
30-Day

288

4847.65

4638.55

2458.50

1854.63

37.85

14.52

21-Jul-23

4926.50 -104.65 (-2.08%)

24-Jul-23

5016.85 90.35 (1.83%)

25-Jul-23

5214.50 197.65 (3.94%)

26-Jul-23

5085.15 -129.35 (-2.48%)

27-Jul-23

5093.70 8.55 (0.17%)

DELIVERY AVERAGES

3-Day	35.06%
5-Day	58.27%
8-Day	57.86%

62.53

6,112.40

4,075.00

5091.68

Elecon Eng

Add to

Watchlist | Portfolio

757.00

743.50

751.55

750.55

1.00

0.13

AVERAGE VOLUME

5-Day	24286.00
10-Day	42622.60
30-Day	48374.03

5956

655.98

616.53

472.86

456.20

39.02

7.81

21-Jul-23

739.60 0.4 (0.05%)

24-Jul-23

734.70 -4.9 (-0.66%)

25-Jul-23

750.40 15.7 (2.14%)

26-Jul-23

755.95 5.55 (0.74%)

27-Jul-23

750.55 -5.4 (-0.71%)

DELIVERY AVERAGES

3-Day	35.27%
5-Day	36.23%
8-Day	36.60%

42.23

900.65

600.45

751.03

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Buy Gokaldas Exports; target of Rs 635: Sharekhan

539.95

532.10

535.05

534.40

0.65

0.12

AVERAGE VOLUME

5-Day	12127.00
10-Day	16579.90
30-Day	27069.00

8546

509.26

479.06

408.66

399.54

18.19

3.63

21-Jul-23

533.75 -2.05 (-0.38%)

24-Jul-23

529.85 -3.9 (-0.73%)

25-Jul-23

534.25 4.4 (0.83%)

26-Jul-23

533.35 -0.9 (-0.17%)

27-Jul-23

534.40 1.05 (0.2%)

DELIVERY AVERAGES

3-Day	43.80%
5-Day	42.61%
8-Day	46.62%

44.56

641.25

427.55

535.53

Bayer CropScien

Add to

Watchlist | Portfolio

ACTIONS

Bayer CropScien closes below 30-Day,200-Day Moving Average today.

4,432.10

4,396.00

4,411.00

4,405.80

5.20

0.12

AVERAGE VOLUME

5-Day	707.40
10-Day	747.50
30-Day	2524.27

507

4485.82

4381.37

4361.28

4437.47

26.15

7.31

21-Jul-23

4614.50 -62.5 (-1.34%)

24-Jul-23

4600.90 -13.6 (-0.29%)

25-Jul-23

4491.60 -109.3 (-2.38%)

26-Jul-23

4395.30 -96.3 (-2.14%)

27-Jul-23

4405.80 10.5 (0.24%)

DELIVERY AVERAGES

3-Day	49.14%
5-Day	50.15%
8-Day	51.89%

39.44

5,286.95

3,524.65

4410.84

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance Block Deal on NSE||Qty: 18,925||Deal Price: 2,504.75||Value (cr): 4.74||Time: 09:16am
Reliance Block Deal on NSE||Qty: 6,098||Deal Price: 2,504.45||Value (cr): 1.53||Time: 09:16am

2,541.90

2,501.00

2,509.25

2,506.30

2.95

0.12

AVERAGE VOLUME

5-Day
10-Day
30-Day

129631

2611.28

2558.58

2451.73

2479.29

43.72

3.38

21-Jul-23

2536.20 -83.6 (-3.19%)

24-Jul-23

2487.55 -48.65 (-1.92%)

25-Jul-23

2484.70 -2.85 (-0.11%)

26-Jul-23

2525.70 41 (1.65%)

27-Jul-23

2506.30 -19.4 (-0.77%)

DELIVERY AVERAGES

3-Day	64.02%
5-Day	61.52%
8-Day	63.59%

70.23

2,756.90

2,255.70

2519.39

Avanti Feeds

Add to

Watchlist | Portfolio

ACTIONS

Avanti Feeds closes above 30-Day Moving Average of 397.13 today.

405.00

395.05

400.50

400.10

0.40

0.10

AVERAGE VOLUME

5-Day	17674.00
10-Day	19708.70
30-Day	27197.00

11781

397.10

390.68

378.17

390.74

23.43

3.09

21-Jul-23

403.15 -3.9 (-0.96%)

24-Jul-23

394.35 -8.8 (-2.18%)

25-Jul-23

392.80 -1.55 (-0.39%)

26-Jul-23

395.55 2.75 (0.7%)

27-Jul-23

400.10 4.55 (1.15%)

DELIVERY AVERAGES

3-Day	54.26%
5-Day	56.04%
8-Day	46.32%

51.91

480.10

320.10

400.15

eMudhra

Add to

Watchlist | Portfolio

ACTIONS

eMudhra closes below 30-Day Moving Average of 412.03 today.

489.05

473.85

482.40

481.90

0.50

0.10

AVERAGE VOLUME

5-Day	14827.40
10-Day	14283.90
30-Day	24873.50

11351

447.48

432.94

326.98

324.65

188.44

11.78

21-Jul-23

483.75 4 (0.83%)

24-Jul-23

500.60 16.85 (3.48%)

25-Jul-23

482.40 -18.2 (-3.64%)

26-Jul-23

487.45 5.05 (1.05%)

27-Jul-23

481.90 -5.55 (-1.14%)

DELIVERY AVERAGES

3-Day	39.14%
5-Day	35.29%
8-Day	31.19%

49.82

578.25

385.55

484.14

Electronics Mar

Add to

Watchlist | Portfolio

ACTIONS

Electronics Mar closes above 150-Day Moving Average of 77.54 today.

105.80

102.11

103.84

103.74

0.10

AVERAGE VOLUME

5-Day	284986.00
10-Day	250235.70
30-Day	145244.37

22099

89.92

84.22

78.23

0.00

32.55

3.37

21-Jul-23

108.34 7.92 (7.89%)

24-Jul-23

105.74 -2.6 (-2.4%)

25-Jul-23

107.62 1.88 (1.78%)

26-Jul-23

104.19 -3.43 (-3.19%)

27-Jul-23

103.74 -0.45 (-0.43%)

DELIVERY AVERAGES

3-Day	43.93%
5-Day	39.28%
8-Day	38.70%

42.42

114.11

93.37

104.34

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

1,730.00

1,667.25

1,702.90

1,701.25

1.65

0.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

4912

1599.61

1559.93

1432.21

1435.56

103.46

6.62

21-Jul-23

1640.20 0.65 (0.04%)

24-Jul-23

1631.55 -8.65 (-0.53%)

25-Jul-23

1652.35 20.8 (1.27%)

26-Jul-23

1652.60 0.25 (0.02%)

27-Jul-23

1701.25 48.65 (2.94%)

DELIVERY AVERAGES

3-Day	71.09%
5-Day	67.42%
8-Day	64.19%

69.99

2,041.50

1,361.00

1715.49

JTEKT India

Add to

Watchlist | Portfolio

ACTIONS

155.25

151.50

154.55

154.40

0.15

0.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

12516

47.41

5.59

21-Jul-23

154.55 -2.45 (-1.56%)

24-Jul-23

154.80 0.25 (0.16%)

25-Jul-23

155.70 0.9 (0.58%)

26-Jul-23

155.10 -0.6 (-0.39%)

27-Jul-23

154.40 -0.7 (-0.45%)

DELIVERY AVERAGES

3-Day	35.80%
5-Day	34.47%
8-Day	41.93%

33.68

185.25

123.55

153.26

TD Power System

Add to

Watchlist | Portfolio

ACTIONS

261.95

255.00

259.80

259.55

0.25

0.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

19883

45.9

1.55

21-Jul-23

253.85 5.65 (2.28%)

24-Jul-23

252.20 -1.65 (-0.65%)

25-Jul-23

255.55 3.35 (1.33%)

26-Jul-23

259.55 4 (1.57%)

27-Jul-23

259.55 0 (0%)

DELIVERY AVERAGES

3-Day	43.43%
5-Day	44.56%
8-Day	45.25%

45.65

311.45

207.65

257.52

TD Power System

Add to

Watchlist | Portfolio

ACTIONS

261.95

255.00

259.80

259.55

0.25

0.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

19883

45.9

6.83

21-Jul-23

253.85 5.65 (2.28%)

24-Jul-23

252.20 -1.65 (-0.65%)

25-Jul-23

255.55 3.35 (1.33%)

26-Jul-23

259.55 4 (1.57%)

27-Jul-23

259.55 0 (0%)

DELIVERY AVERAGES

3-Day	43.43%
5-Day	44.56%
8-Day	45.25%

45.65

311.45

207.65

257.52

Orient Paper

Add to

Watchlist | Portfolio

ACTIONS

Orient Paper closes above its 30-Day,50-Day,150-Day Moving Average today.

44.00

42.62

42.66

42.62

0.04

0.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

131182

41.44

42.01

41.19

40.45

9.12

0.6

21-Jul-23

41.58 0.47 (1.14%)

24-Jul-23

40.80 -0.78 (-1.88%)

25-Jul-23

41.02 0.22 (0.54%)

26-Jul-23

41.12 0.1 (0.24%)

27-Jul-23

42.62 1.5 (3.65%)

DELIVERY AVERAGES

3-Day	47.03%
5-Day	51.54%
8-Day	51.25%

46.70

51.14

34.10

42.94

Plastiblends

Add to

Watchlist | Portfolio

ACTIONS

Plastiblends closes above 200-Day Moving Average of 181.66 today.

219.95

212.60

214.80

214.60

0.20

0.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

404

195.26

188.10

173.07

179.38

22.78

1.41

21-Jul-23

218.55 11.2 (5.4%)

24-Jul-23

212.95 -5.6 (-2.56%)

25-Jul-23

212.65 -0.3 (-0.14%)

26-Jul-23

210.10 -2.55 (-1.2%)

27-Jul-23

214.60 4.5 (2.14%)

DELIVERY AVERAGES

3-Day	67.28%
5-Day	49.53%
8-Day	54.65%

64.33

257.50

171.70

214.04

Five-Star Busin

Add to

Watchlist | Portfolio

ACTIONS

Five-Star Busin closes above 30-Day Moving Average of 635.04 today.

730.00

703.70

724.80

724.20

0.60

0.08

AVERAGE VOLUME

5-Day	14545.20
10-Day	13898.20
30-Day	38596.50

11310

653.68

616.29

578.98

0.00

4.87

21-Jul-23

650.15 -2.05 (-0.31%)

24-Jul-23

661.20 11.05 (1.7%)

25-Jul-23

674.50 13.3 (2.01%)

26-Jul-23

719.50 45 (6.67%)

27-Jul-23

724.20 4.7 (0.65%)

DELIVERY AVERAGES

3-Day	29.27%
5-Day	31.44%
8-Day	35.01%

44.53

869.00

579.40

714.97

Healthcare Glob

Add to

Watchlist | Portfolio

ACTIONS

Healthcare Glob closes above 30-Day Moving Average of 320.16 today.
Healthcare Glob closes below 30-Day Moving Average of 320.00 today.

322.00

318.55

321.50

321.25

0.25

0.08

AVERAGE VOLUME

5-Day	4057.40
10-Day	7628.90
30-Day	8541.70

1425

320.11

317.13

290.76

292.41

111.25

4.1

21-Jul-23

320.50 0.85 (0.27%)

24-Jul-23

321.40 0.9 (0.28%)

25-Jul-23

319.75 -1.65 (-0.51%)

26-Jul-23

319.60 -0.15 (-0.05%)

27-Jul-23

321.25 1.65 (0.52%)

DELIVERY AVERAGES

3-Day	67.34%
5-Day	74.49%
8-Day	69.64%

70.13

385.50

257.00

321.02

IOB

Add to

Watchlist | Portfolio

ACTIONS

IOB closes above 150-Day Moving Average of 26.12 today.

27.05

26.31

26.44

26.42

0.02

0.08

AVERAGE VOLUME

5-Day	2281623.00
10-Day	1862495.40
30-Day	2090220.77

1575279

25.49

25.12

25.91

24.88

23.82

1.98

21-Jul-23

26.90 0.14 (0.52%)

24-Jul-23

26.40 -0.5 (-1.86%)

25-Jul-23

26.12 -0.28 (-1.06%)

26-Jul-23

26.17 0.05 (0.19%)

27-Jul-23

26.42 0.25 (0.96%)

DELIVERY AVERAGES

3-Day	23.99%
5-Day	25.84%
8-Day	27.03%

26.06

31.70

21.14

26.70

JagranPrakashan

Add to

Watchlist | Portfolio

ACTIONS

101.85

100.10

100.56

100.48

0.08

AVERAGE VOLUME

5-Day	98376.20
10-Day	99476.80
30-Day	59682.83

5939

86.81

80.54

75.27

73.84

9.57

1.61

21-Jul-23

108.73 6.48 (6.34%)

24-Jul-23

111.45 2.72 (2.5%)

25-Jul-23

103.66 -7.79 (-6.99%)

26-Jul-23

99.49 -4.17 (-4.02%)

27-Jul-23

100.48 0.99 (1%)

DELIVERY AVERAGES

3-Day	48.20%
5-Day	29.32%
8-Day	29.71%

47.06

120.57

80.39

100.98

PTC Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PTC Industries on NSE

3,925.65

3,891.00

3,887.80

3.20

0.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

4146.66

3568.47

2834.06

2818.64

262.55

30.41

21-Jul-23

3894.20 5.35 (0.14%)

24-Jul-23

3871.20 -23 (-0.59%)

25-Jul-23

3918.55 47.35 (1.22%)

26-Jul-23

3882.55 -36 (-0.92%)

27-Jul-23

3887.80 5.25 (0.14%)

DELIVERY AVERAGES

3-Day	68.98%
5-Day	75.98%
8-Day	73.32%

61.38

4,082.15

3,693.45

3913.72

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk closes below 30-Day,50-Day Moving Average today.

546.90

539.25

543.40

542.95

0.45

0.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

2964

10.11

2.23

21-Jul-23

557.95 3.5 (0.63%)

24-Jul-23

552.15 -5.8 (-1.04%)

25-Jul-23

552.20 0.05 (0.01%)

26-Jul-23

550.20 -2 (-0.36%)

27-Jul-23

542.95 -7.25 (-1.32%)

DELIVERY AVERAGES

3-Day	57.42%
5-Day	54.19%
8-Day	53.70%

57.07

651.50

434.40

542.81

Mah Scooters

Add to

Watchlist | Portfolio

ACTIONS

Mah Scooters AGM on Jul 24, 2023||Announcement date: Apr 24, 2023

5,849.00

5,772.00

5,782.00

5,777.80

4.20

0.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

155

5577.33

5429.37

4831.67

4899.12

0.35

21-Jul-23

5743.65 80.95 (1.43%)

24-Jul-23

5712.55 -31.1 (-0.54%)

25-Jul-23

5690.25 -22.3 (-0.39%)

26-Jul-23

5778.20 87.95 (1.55%)

27-Jul-23

5777.80 -0.4 (-0.01%)

DELIVERY AVERAGES

3-Day	54.65%
5-Day	53.30%
8-Day	55.87%

69.03

6,933.35

4,622.25

5815.44

Privi Special

Add to

Watchlist | Portfolio

ACTIONS

Privi Special closes above 30-Day Moving Average of 1094.51 today.

1,122.45

1,092.50

1,098.15

1,097.45

0.70

0.06

AVERAGE VOLUME

5-Day	3517.20
10-Day	2329.80
30-Day	3016.87

55902

1094.37

1105.08

1073.28

1121.88

190.98

5.22

21-Jul-23

1104.20 7.25 (0.66%)

24-Jul-23

1094.45 -9.75 (-0.88%)

25-Jul-23

1096.10 1.65 (0.15%)

26-Jul-23

1097.90 1.8 (0.16%)

27-Jul-23

1097.45 -0.45 (-0.04%)

DELIVERY AVERAGES

3-Day	57.67%
5-Day	58.57%
8-Day	59.06%

53.46

1,316.90

878.00

1095.11

Bliss GVS

Add to

Watchlist | Portfolio

ACTIONS

Bliss GVS closes above 30-Day Moving Average of 78.27 today.

102.90

100.75

101.02

100.97

0.05

AVERAGE VOLUME

5-Day	40669.40
10-Day	114191.20
30-Day	55203.07

51754

86.21

81.30

77.12

76.24

12.32

1.12

21-Jul-23

96.85 0.02 (0.02%)

24-Jul-23

98.40 1.55 (1.6%)

25-Jul-23

97.32 -1.08 (-1.1%)

26-Jul-23

96.98 -0.34 (-0.35%)

27-Jul-23

100.97 3.99 (4.11%)

DELIVERY AVERAGES

3-Day	54.88%
5-Day	56.62%
8-Day	43.60%

52.02

121.16

80.78

101.55

Sheela Foam

Add to

Watchlist | Portfolio

ACTIONS

Sheela Foam closes below 30-Day Moving Average of 1185.87 today.

1,186.15

1,171.85

1,176.15

1,175.60

0.55

0.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

7332

1184.53

1130.28

1142.37

1192.86

58.9

8.85

21-Jul-23

1216.00 1.25 (0.1%)

24-Jul-23

1203.90 -12.1 (-1%)

25-Jul-23

1194.70 -9.2 (-0.76%)

26-Jul-23

1175.45 -19.25 (-1.61%)

27-Jul-23

1175.60 0.15 (0.01%)

DELIVERY AVERAGES

3-Day	37.62%
5-Day	29.50%
8-Day	27.06%

49.13

1,410.70

940.50

1177.66

Satia Ind

Add to

Watchlist | Portfolio

ACTIONS

109.95

108.50

109.05

109.00

0.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

11514

113.14

112.22

117.90

124.17

5.67

1.49

21-Jul-23

111.25 -0.1 (-0.09%)

24-Jul-23

110.25 -1 (-0.9%)

25-Jul-23

110.15 -0.1 (-0.09%)

26-Jul-23

109.60 -0.55 (-0.5%)

27-Jul-23

109.00 -0.6 (-0.55%)

DELIVERY AVERAGES

3-Day	32.64%
5-Day	33.51%
8-Day	34.55%

35.05

130.80

87.20

109.05

Sukhjit Starch

Add to

Watchlist | Portfolio

ACTIONS

Sukhjit Starch closes above 50-Day Moving Average of 427.88 today.

437.35

432.05

432.20

432.00

0.20

0.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

869

9.63

1.39

21-Jul-23

406.60 -4.2 (-1.02%)

24-Jul-23

410.70 4.1 (1.01%)

25-Jul-23

425.80 15.1 (3.68%)

26-Jul-23

428.35 2.55 (0.6%)

27-Jul-23

432.00 3.65 (0.85%)

DELIVERY AVERAGES

3-Day	63.52%
5-Day	66.39%
8-Day	68.88%

55.33

518.40

345.60

434.48

Arman Financial

Add to

Watchlist | Portfolio

ACTIONS

Arman Financial closes above 30-Day Moving Average of 2104.77 today.

2,309.20

2,268.15

2,277.80

2,277.00

0.80

0.04

AVERAGE VOLUME

5-Day	1187.20
10-Day	1824.40
30-Day	1890.10

906

2131.99

1982.33

1613.87

1577.29

68.22

13.73

21-Jul-23

2097.90 -13.4 (-0.63%)

24-Jul-23

2171.05 73.15 (3.49%)

25-Jul-23

2210.00 38.95 (1.79%)

26-Jul-23

2284.95 74.95 (3.39%)

27-Jul-23

2277.00 -7.95 (-0.35%)

DELIVERY AVERAGES

3-Day	55.65%
5-Day	52.83%
8-Day	49.54%

47.58

2,732.40

1,821.60

2286.51

Balmer Invest

Add to

Watchlist | Portfolio

ACTIONS

Balmer Invest has hit 52wk low of Rs 353.00 on BSE

423.00

419.50

421.10

420.95

0.15

0.04

AVERAGE VOLUME

5-Day	31490.80
10-Day	22541.40
30-Day	19794.13

5393

411.51

407.47

380.73

377.52

12.73

5.6

21-Jul-23

413.50 -1.65 (-0.4%)

24-Jul-23

416.25 2.75 (0.67%)

25-Jul-23

418.40 2.15 (0.52%)

26-Jul-23

419.45 1.05 (0.25%)

27-Jul-23

420.95 1.5 (0.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.13

505.10

336.80

421.46

Emami Paper

Add to

Watchlist | Portfolio

ACTIONS

Emami Paper closes above 150-Day Moving Average of 126.44 today.

130.00

126.05

127.55

127.50

0.05

0.04

AVERAGE VOLUME

5-Day	6420.00
10-Day	3942.50
30-Day	6317.97

3233

120.93

121.01

126.36

134.96

11.16

1.1

21-Jul-23

118.55 -1.15 (-0.96%)

24-Jul-23

118.15 -0.4 (-0.34%)

25-Jul-23

123.35 5.2 (4.4%)

26-Jul-23

127.60 4.25 (3.45%)

27-Jul-23

127.50 -0.1 (-0.08%)

DELIVERY AVERAGES

3-Day	57.46%
5-Day	60.53%
8-Day	61.24%

68.27

153.00

102.00

127.59

Goodyear

Add to

Watchlist | Portfolio

ACTIONS

Goodyear closes below 30-Day Moving Average of 1197.73 today.

1,424.85

1,408.55

1,416.15

1,415.65

0.50

0.04

AVERAGE VOLUME

5-Day	9623.80
10-Day	8854.90
30-Day	6133.23

3099

1268.21

1247.31

1140.56

1122.34

26.59

5.42

21-Jul-23

1383.90 24.2 (1.78%)

24-Jul-23

1428.70 44.8 (3.24%)

25-Jul-23

1436.85 8.15 (0.57%)

26-Jul-23

1398.45 -38.4 (-2.67%)

27-Jul-23

1415.65 17.2 (1.23%)

DELIVERY AVERAGES

3-Day	49.37%
5-Day	41.21%
8-Day	38.31%

45.30

1,698.75

1,132.55

1416.82

Rane Holdings

Add to

Watchlist | Portfolio

ACTIONS

Rane Holdings Dividend||Final Dividend 170.00%||Announcement date: May 12, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
Rane Holdings closes below 30-Day,50-Day Moving Average today.

1,049.90

1,011.00

1,025.75

1,025.35

0.40

0.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

397

1089.51

1038.15

946.01

933.86

30.32

2.73

21-Jul-23

1125.55 6.75 (0.6%)

24-Jul-23

1125.20 -0.35 (-0.03%)

25-Jul-23

1101.30 -23.9 (-2.12%)

26-Jul-23

1023.50 -77.8 (-7.06%)

27-Jul-23

1025.35 1.85 (0.18%)

DELIVERY AVERAGES

3-Day	62.05%
5-Day	59.75%
8-Day	61.75%

63.04

1,230.40

820.30

1031.46

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind Dividend||Final Dividend 30.00%||Announcement date: May 08, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

463.00

459.00

460.45

460.30

0.15

0.03

AVERAGE VOLUME

5-Day	64665.80
10-Day	69921.40
30-Day	106999.23

51172

484.85

494.98

531.42

572.36

28.08

3.39

21-Jul-23

470.55 4.6 (0.99%)

24-Jul-23

464.90 -5.65 (-1.2%)

25-Jul-23

461.10 -3.8 (-0.82%)

26-Jul-23

464.15 3.05 (0.66%)

27-Jul-23

460.30 -3.85 (-0.83%)

DELIVERY AVERAGES

3-Day	39.11%
5-Day	42.91%
8-Day	42.78%

48.22

506.30

414.30

460.51

Pokarna

Add to

Watchlist | Portfolio

ACTIONS

Pokarna closes above 30-Day Moving Average of 391.91 today.
Pokarna closes below 30-Day Moving Average of 391.36 today.

397.20

390.65

392.35

392.25

0.10

0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

2138

391.82

382.50

358.50

380.53

1634.79

9.47

21-Jul-23

408.55 -4.45 (-1.08%)

24-Jul-23

398.10 -10.45 (-2.56%)

25-Jul-23

400.50 2.4 (0.6%)

26-Jul-23

389.30 -11.2 (-2.8%)

27-Jul-23

392.25 2.95 (0.76%)

DELIVERY AVERAGES

3-Day	44.90%
5-Day	47.15%
8-Day	45.40%

40.53

470.70

313.80

394.89

Ramcoind

Add to

Watchlist | Portfolio

ACTIONS

176.85

174.80

175.50

175.45

0.05

0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

2538

170.77

165.53

149.20

155.51

15.9

1.51

21-Jul-23

172.55 -3.35 (-1.9%)

24-Jul-23

173.85 1.3 (0.75%)

25-Jul-23

172.30 -1.55 (-0.89%)

26-Jul-23

172.00 -0.3 (-0.17%)

27-Jul-23

175.45 3.45 (2.01%)

DELIVERY AVERAGES

3-Day	59.19%
5-Day	57.18%
8-Day	59.40%

61.19

210.50

140.40

175.68

Aarti Surfactan

Add to

Watchlist | Portfolio

NEWS

Aarti Surfactan Consolidated June 2023 Net Sales at Rs 148.70 crore, down 5.96% Y-o-YJul 25, 10:29
Aarti Surfactants soars 11% as Q1 net profit rises 30% YoYJul 25, 10:28

View all

ACTIONS

Aarti Surfactan closes below its 30-Day,50-Day,200-Day Moving Average today.

616.00

606.45

610.15

610.05

0.10

0.02

AVERAGE VOLUME

5-Day	2258.00
10-Day	1526.80
30-Day	2100.10

922

622.80

623.26

587.56

624.27

34.01

3.03

21-Jul-23

604.05 -2.5 (-0.41%)

24-Jul-23

613.70 9.65 (1.6%)

25-Jul-23

625.60 11.9 (1.94%)

26-Jul-23

614.55 -11.05 (-1.77%)

27-Jul-23

610.05 -4.5 (-0.73%)

DELIVERY AVERAGES

3-Day	33.65%
5-Day	36.96%
8-Day	40.34%

54.54

732.05

488.05

611.08

Ugro Capital

Add to

Watchlist | Portfolio

ACTIONS

Ugro Capital closes above 30-Day,50-Day Moving Average today.

266.30

258.55

261.05

261.00

0.05

0.02

AVERAGE VOLUME

5-Day	24152.40
10-Day	71626.70
30-Day	43870.80

6564

236.43

230.70

183.72

179.88

60.71

2.36

21-Jul-23

258.90 -1.55 (-0.6%)

24-Jul-23

257.70 -1.2 (-0.46%)

25-Jul-23

256.20 -1.5 (-0.58%)

26-Jul-23

257.35 1.15 (0.45%)

27-Jul-23

261.00 3.65 (1.42%)

DELIVERY AVERAGES

3-Day	46.74%
5-Day	42.77%
8-Day	27.89%

55.47

313.20

208.80

261.85

Deep Ind

Add to

Watchlist | Portfolio

ACTIONS

Deep Ind closes above 30-Day Moving Average of 175.11 today.

216.50

211.00

213.65

213.60

0.05

0.02

AVERAGE VOLUME

5-Day	21728.20
10-Day	40190.90
30-Day	35416.20

3673

193.47

185.26

158.22

153.15

17.46

0.63

21-Jul-23

220.25 5.7 (2.66%)

24-Jul-23

221.60 1.35 (0.61%)

25-Jul-23

215.70 -5.9 (-2.66%)

26-Jul-23

212.70 -3 (-1.39%)

27-Jul-23

213.60 0.9 (0.42%)

DELIVERY AVERAGES

3-Day	48.97%
5-Day	42.74%
8-Day	41.30%

47.51

256.30

170.90

214.48

Deep Ind

Add to

Watchlist | Portfolio

ACTIONS

Deep Ind closes above 30-Day Moving Average of 175.11 today.

216.50

211.00

213.65

213.60

0.05

0.02

AVERAGE VOLUME

5-Day	21728.20
10-Day	40190.90
30-Day	35416.20

3673

193.47

185.26

158.22

153.15

17.46

1.25

21-Jul-23

220.25 5.7 (2.66%)

24-Jul-23

221.60 1.35 (0.61%)

25-Jul-23

215.70 -5.9 (-2.66%)

26-Jul-23

212.70 -3 (-1.39%)

27-Jul-23

213.60 0.9 (0.42%)

DELIVERY AVERAGES

3-Day	48.97%
5-Day	42.74%
8-Day	41.30%

47.51

256.30

170.90

214.48

Alicon Castallo

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Alicon Castallo closes below 30-Day Moving Average of 822.06 today.
Alicon Castallo closes below 200-Day Moving Average of 846.65 today.

827.80

820.00

822.10

821.90

0.20

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

3063

822.16

795.21

817.31

846.50

30.2

2.82

21-Jul-23

841.15 -2.95 (-0.35%)

24-Jul-23

839.55 -1.6 (-0.19%)

25-Jul-23

888.85 49.3 (5.87%)

26-Jul-23

835.30 -53.55 (-6.02%)

27-Jul-23

821.90 -13.4 (-1.6%)

DELIVERY AVERAGES

3-Day	40.05%
5-Day	40.75%
8-Day	41.11%

47.61

986.25

657.55

823.99

Prudent Advisor

Add to

Watchlist | Portfolio

ACTIONS

Buy Prudent Corporate Advisory Services; target of Rs 1048: ICICI Securities

1,198.65

1,130.85

1,168.60

1,168.35

0.25

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

6082

1004.53

964.66

919.42

892.78

59.29

18.16

21-Jul-23

1139.60 58.25 (5.39%)

24-Jul-23

1181.60 42 (3.69%)

25-Jul-23

1117.80 -63.8 (-5.4%)

26-Jul-23

1110.20 -7.6 (-0.68%)

27-Jul-23

1168.35 58.15 (5.24%)

DELIVERY AVERAGES

3-Day	35.98%
5-Day	26.69%
8-Day	30.85%

50.73

1,402.00

934.70

1143.93

Indian Metals

Add to

Watchlist | Portfolio

ACTIONS

Indian Metals closes above 30-Day Moving Average of 283.92 today.

369.95

360.10

360.05

0.05

0.01

AVERAGE VOLUME

5-Day	33626.00
10-Day	23787.00
30-Day	22482.90

2584

329.10

311.57

297.79

285.51

9.62

1.05

21-Jul-23

341.75 1.15 (0.34%)

24-Jul-23

358.20 16.45 (4.81%)

25-Jul-23

354.60 -3.6 (-1.01%)

26-Jul-23

375.55 20.95 (5.91%)

27-Jul-23

360.05 -15.5 (-4.13%)

DELIVERY AVERAGES

3-Day	39.90%
5-Day	43.26%
8-Day	45.04%

52.45

432.05

288.05

363.92

Meghmani Finech

Add to

Watchlist | Portfolio

ACTIONS

Meghmani Finech closes below 50-Day Moving Average of 1009.39 today.

938.80

896.00

909.20

909.15

0.05

0.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

5930

1040.18

1012.37

1030.07

1107.14

10.69

3.53

21-Jul-23

961.90 -16.65 (-1.7%)

24-Jul-23

950.80 -11.1 (-1.15%)

25-Jul-23

933.10 -17.7 (-1.86%)

26-Jul-23

920.80 -12.3 (-1.32%)

27-Jul-23

909.15 -11.65 (-1.27%)

DELIVERY AVERAGES

3-Day	55.98%
5-Day	55.20%
8-Day	55.21%

56.10

1,090.95

727.35

911.14

Vedant Fashions

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Vedant Fashions closes below 150-Day Moving Average of 1240.68 today.

1,238.25

1,212.60

1,234.75

1,234.65

0.10

0.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

1648

72.17

27.65

21-Jul-23

1281.25 2.2 (0.17%)

24-Jul-23

1281.55 0.3 (0.02%)

25-Jul-23

1244.75 -36.8 (-2.87%)

26-Jul-23

1231.80 -12.95 (-1.04%)

27-Jul-23

1234.65 2.85 (0.23%)

DELIVERY AVERAGES

3-Day	70.34%
5-Day	76.11%
8-Day	74.42%

73.70

1,358.10

1,111.20

1227.13

all stats

Indices Graph

intraday

BSE

Advance

1644

Decline

1432

Advance

1061

Decline

930

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65959.75	-307.07 -0.47
NIFTY 50	19583.75	-76.15 -0.39
S&P BSE Smallcap	34494.66	115.41 0.33
S&P BSE Midcap	30086.71	90.77 0.30
S&P BSE SmallCap Select Index	5477.68	34.61 0.63
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats