Get App Open
In App
Check
Credit Score
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE ALLCAP
| 28 Jul 12:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Intellect Desig
Add to
ACTIONS
  • Intellect Desig closes below 30-Day Moving Average of 615.74 today.
691.60 601.50 681.10 576.40 104.70 18.16
AVERAGE VOLUME
5-Day 47236.60
10-Day 43955.90
30-Day 37464.97
313046
614.41 600.17 493.08 485.56 69.29 7.82

21-Jul-23

632.35 -3.3 (-0.52%)

24-Jul-23

630.85 -1.5 (-0.24%)

25-Jul-23

619.75 -11.1 (-1.76%)

26-Jul-23

600.05 -19.7 (-3.18%)

27-Jul-23

576.40 -23.65 (-3.94%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 45.87%
8-Day 39.48%
55.83
691.65 461.15 661.62
Foseco India
Add to
ACTIONS
  • Foseco India closes above 50-Day Moving Average of 2697.63 today.
  • Foseco India closes below 50-Day Moving Average of 2691.05 today.
3,375.00 3,020.05 3,293.45 2,915.70 377.75 12.96
AVERAGE VOLUME
5-Day 927.20
10-Day 606.90
30-Day 440.53
3683
2668.32 2697.45 2357.85 2264.29 43.84 8.8

21-Jul-23

2702.05 34.2 (1.28%)

24-Jul-23

2688.85 -13.2 (-0.49%)

25-Jul-23

2695.55 6.7 (0.25%)

26-Jul-23

2690.00 -5.55 (-0.21%)

27-Jul-23

2915.70 225.7 (8.39%)

DELIVERY AVERAGES
3-Day 27.23%
5-Day 30.46%
8-Day 32.21%
25.52
3,498.80 2,332.60 3254.78
Fino Payments
Add to
ACTIONS
  • Fino Payments Block Deal on NSE||Qty: 36,545||Deal Price: 293.95||Value (cr): 1.07||Time: 09:16am
328.95 286.15 319.95 291.80 28.15 9.65
AVERAGE VOLUME
5-Day 15816.60
10-Day 24352.60
30-Day 23392.93
148466
269.29 246.14 234.08 228.94 40.91 4.91

21-Jul-23

289.00 -6.5 (-2.2%)

24-Jul-23

294.50 5.5 (1.9%)

25-Jul-23

295.45 0.95 (0.32%)

26-Jul-23

288.25 -7.2 (-2.44%)

27-Jul-23

291.80 3.55 (1.23%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 55.04%
8-Day 46.53%
61.20
350.15 233.45 316.26
Exxaro Tiles
Add to
ACTIONS
    127.75 110.10 120.90 110.85 10.05 9.07
    AVERAGE VOLUME
    5-Day 17651.80
    10-Day 15802.40
    30-Day 12123.93
    112892
    113.43 115.63 118.95 119.24 74.17 1.97

    21-Jul-23

    111.65 -0.45 (-0.4%)

    24-Jul-23

    109.40 -2.25 (-2.02%)

    25-Jul-23

    109.70 0.3 (0.27%)

    26-Jul-23

    111.10 1.4 (1.28%)

    27-Jul-23

    110.85 -0.25 (-0.23%)

    DELIVERY AVERAGES
    3-Day 62.56%
    5-Day 68.99%
    8-Day 65.32%
    60.29
    133.00 88.70 122.16
    Syncom Formula
    Add to
    ACTIONS
    • Syncom Formula closes below 50-Day Moving Average of 7.28 today.
    8.25 7.31 7.94 7.30 0.64 8.77
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    2293133
    7.58 7.33 7.15 7.36 37.81 2.92

    21-Jul-23

    7.46 0.04 (0.54%)

    24-Jul-23

    7.33 -0.13 (-1.74%)

    25-Jul-23

    7.23 -0.1 (-1.36%)

    26-Jul-23

    7.32 0.09 (1.24%)

    27-Jul-23

    7.30 -0.02 (-0.27%)

    DELIVERY AVERAGES
    3-Day 61.02%
    5-Day 63.34%
    8-Day 62.81%
    50.32
    8.76 5.84 7.87
    Indiabulls Hsg
    Add to
    ACTIONS
    • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
    • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
    139.15 128.65 138.15 127.55 10.60 8.31
    AVERAGE VOLUME
    5-Day 639226.80
    10-Day 538841.00
    30-Day 850701.10
    1585124
    121.17 117.90 117.30 121.29 7.95 0.41

    21-Jul-23

    121.20 -2.35 (-1.9%)

    24-Jul-23

    121.55 0.35 (0.29%)

    25-Jul-23

    120.25 -1.3 (-1.07%)

    26-Jul-23

    125.75 5.5 (4.57%)

    27-Jul-23

    127.55 1.8 (1.43%)

    DELIVERY AVERAGES
    3-Day 29.77%
    5-Day 29.77%
    8-Day 30.63%
    29.77
    140.30 114.80 134.02
    Prestige Estate
    Add to
    ACTIONS
    • Prestige Estate closes above 50-Day Moving Average of 542.50 today.
    594.40 547.45 591.90 546.65 45.25 8.28
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    140059
    569.84 545.48 473.25 470.32 69.64 3.57

    21-Jul-23

    542.45 -6.7 (-1.22%)

    24-Jul-23

    547.65 5.2 (0.96%)

    25-Jul-23

    555.35 7.7 (1.41%)

    26-Jul-23

    555.30 -0.05 (-0.01%)

    27-Jul-23

    546.65 -8.65 (-1.56%)

    DELIVERY AVERAGES
    3-Day 51.90%
    5-Day 53.54%
    8-Day 57.84%
    43.23
    655.95 437.35 576.90
    Ajanta Pharma
    Add to
    ACTIONS
    • Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.
    1,735.10 1,606.65 1,664.65 1,546.20 118.45 7.66
    AVERAGE VOLUME
    5-Day 10982.20
    10-Day 7105.50
    30-Day 4637.30
    54881
    1454.78 1415.76 1284.21 1276.08 37.52 6.61

    21-Jul-23

    1412.95 -4.5 (-0.32%)

    24-Jul-23

    1424.65 11.7 (0.83%)

    25-Jul-23

    1511.15 86.5 (6.07%)

    26-Jul-23

    1505.00 -6.15 (-0.41%)

    27-Jul-23

    1546.20 41.2 (2.74%)

    DELIVERY AVERAGES
    3-Day 28.54%
    5-Day 30.85%
    8-Day 33.81%
    46.36
    1,855.40 1,237.00 1674.82
    Alembic Pharma
    Add to
    ACTIONS
    • Alembic Pharma Dividend||Final Dividend 400.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
    793.10 731.25 784.25 732.15 52.10 7.12
    AVERAGE VOLUME
    5-Day 14570.40
    10-Day 16042.60
    30-Day 13410.20
    49647
    651.60 615.59 561.57 570.24 32.9 3.49

    21-Jul-23

    690.60 -22.75 (-3.19%)

    24-Jul-23

    685.75 -4.85 (-0.7%)

    25-Jul-23

    692.30 6.55 (0.96%)

    26-Jul-23

    708.05 15.75 (2.28%)

    27-Jul-23

    732.15 24.1 (3.4%)

    DELIVERY AVERAGES
    3-Day 39.26%
    5-Day 36.84%
    8-Day 29.88%
    39.48
    878.55 585.75 773.81
    Kingfa Science
    Add to
    ACTIONS
    • Kingfa Science closes above 30-Day,50-Day Moving Average today.
    2,223.00 2,020.00 2,190.85 2,051.50 139.35 6.79
    AVERAGE VOLUME
    5-Day 2021.00
    10-Day 1488.00
    30-Day 1673.07
    4235
    1958.09 1951.90 1588.10 1495.08 32.59 5.69

    21-Jul-23

    1915.65 11.55 (0.61%)

    24-Jul-23

    1863.75 -51.9 (-2.71%)

    25-Jul-23

    1898.95 35.2 (1.89%)

    26-Jul-23

    2078.25 179.3 (9.44%)

    27-Jul-23

    2051.50 -26.75 (-1.29%)

    DELIVERY AVERAGES
    3-Day 32.39%
    5-Day 34.81%
    8-Day 37.46%
    36.42
    2,461.80 1,641.20 2146.83
    Tata Power
    Add to
    ACTIONS
    • Tata Power closes above 50-Day Moving Average of 218.50 today.
    237.25 220.00 235.05 220.80 14.25 6.45
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1444092
    22.98 5.48

    21-Jul-23

    217.45 -0.7 (-0.32%)

    24-Jul-23

    217.35 -0.1 (-0.05%)

    25-Jul-23

    219.45 2.1 (0.97%)

    26-Jul-23

    221.50 2.05 (0.93%)

    27-Jul-23

    220.80 -0.7 (-0.32%)

    DELIVERY AVERAGES
    3-Day 53.32%
    5-Day 49.73%
    8-Day 48.42%
    52.11
    242.85 198.75 231.07
    GRWRHITECH
    Add to
    966.00 910.00 961.00 903.80 57.20 6.33
    AVERAGE VOLUME
    5-Day 8259.80
    10-Day 5796.20
    30-Day 6772.73
    19621
    866.52 807.70 671.98 679.84 15.13 1.23

    21-Jul-23

    878.75 -14.65 (-1.64%)

    24-Jul-23

    893.45 14.7 (1.67%)

    25-Jul-23

    888.10 -5.35 (-0.6%)

    26-Jul-23

    868.40 -19.7 (-2.22%)

    27-Jul-23

    903.80 35.4 (4.08%)

    DELIVERY AVERAGES
    3-Day 48.71%
    5-Day 46.22%
    8-Day 46.61%
    46.02
    1,084.55 723.05 939.85
    NCC
    Add to
    ACTIONS
    • NCC Block Deal on NSE||Qty: 97,748||Deal Price: 139.20||Value (cr): 1.36||Time: 09:16am
    148.50 138.95 146.60 138.50 8.10 5.85
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    617016
    128.66 124.59 107.65 100.02 16.16 1.46

    21-Jul-23

    140.20 1.5 (1.08%)

    24-Jul-23

    138.20 -2 (-1.43%)

    25-Jul-23

    137.55 -0.65 (-0.47%)

    26-Jul-23

    139.50 1.95 (1.42%)

    27-Jul-23

    138.50 -1 (-0.72%)

    DELIVERY AVERAGES
    3-Day 39.85%
    5-Day 39.63%
    8-Day 40.16%
    41.24
    166.20 110.80 144.65
    JK Tyre & Ind
    Add to
    ACTIONS
    • JK Tyre & Ind closes above 30-Day Moving Average of 188.82 today.
    265.00 247.75 262.70 248.25 14.45 5.82
    AVERAGE VOLUME
    5-Day 113775.40
    10-Day 108188.10
    30-Day 211377.23
    163616
    229.18 211.10 183.10 182.46 35.21 2.24

    21-Jul-23

    245.15 -2.75 (-1.11%)

    24-Jul-23

    242.35 -2.8 (-1.14%)

    25-Jul-23

    242.10 -0.25 (-0.1%)

    26-Jul-23

    252.30 10.2 (4.21%)

    27-Jul-23

    248.25 -4.05 (-1.61%)

    DELIVERY AVERAGES
    3-Day 27.05%
    5-Day 29.75%
    8-Day 30.51%
    36.87
    297.90 198.60 257.73
    PSP Projects
    Add to
    ACTIONS
    • PSP Projects closes above 30-Day,50-Day Moving Average today.
    • PSP Projects closes below 30-Day,50-Day Moving Average today.
    783.95 736.05 780.25 737.45 42.80 5.80
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    30869
    734.09 732.80 706.27 686.75 21.12 3.51

    21-Jul-23

    734.15 -1.65 (-0.22%)

    24-Jul-23

    743.05 8.9 (1.21%)

    25-Jul-23

    740.80 -2.25 (-0.3%)

    26-Jul-23

    732.25 -8.55 (-1.15%)

    27-Jul-23

    737.45 5.2 (0.71%)

    DELIVERY AVERAGES
    3-Day 43.41%
    5-Day 46.20%
    8-Day 48.64%
    34.35
    884.90 590.00 767.32
    Thangamayil
    Add to
    ACTIONS
    • Only Buyers in Thangamayil on NSE
    1,249.45 1,189.60 1,244.60 1,177.30 67.30 5.72
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    28645
    28.61 8.78

    21-Jul-23

    863.30 -15.45 (-1.76%)

    24-Jul-23

    1005.25 141.95 (16.44%)

    25-Jul-23

    1040.65 35.4 (3.52%)

    26-Jul-23

    1122.45 81.8 (7.86%)

    27-Jul-23

    1177.30 54.85 (4.89%)

    DELIVERY AVERAGES
    3-Day 14.80%
    5-Day 17.21%
    8-Day 18.41%
    23.42
    1,412.75 941.85 1213.18
    MSTC
    Add to
    ACTIONS
      453.00 425.60 449.80 426.20 23.60 5.54
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      104625
      368.60 344.96 304.67 300.65 13.24 5.33

      21-Jul-23

      405.25 -4.2 (-1.03%)

      24-Jul-23

      410.65 5.4 (1.33%)

      25-Jul-23

      413.10 2.45 (0.6%)

      26-Jul-23

      418.25 5.15 (1.25%)

      27-Jul-23

      426.20 7.95 (1.9%)

      DELIVERY AVERAGES
      3-Day 36.20%
      5-Day 35.97%
      8-Day 37.31%
      33.20
      511.40 341.00 442.88
      Lloyds Steels
      Add to
      ACTIONS
      • Lloyds Steels Block Deal on NSE||Qty: 258,983||Deal Price: 33.60||Value (cr): 0.87||Time: 09:16am
      37.50 35.13 36.86 34.94 1.92 5.50
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      1972929
      28.67 27.19 22.07 19.90 108.41 20.14

      21-Jul-23

      33.19 0.1 (0.3%)

      24-Jul-23

      33.89 0.7 (2.11%)

      25-Jul-23

      33.83 -0.06 (-0.18%)

      26-Jul-23

      33.16 -0.67 (-1.98%)

      27-Jul-23

      34.94 1.78 (5.37%)

      DELIVERY AVERAGES
      3-Day 55.28%
      5-Day 54.53%
      8-Day 53.83%
      56.68
      41.92 27.96 36.62
      Greenlam Ind
      Add to
      ACTIONS
      • Greenlam Ind Dividend||Final Dividend 150.00%||Announcement date: May 31, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023
      519.10 482.60 493.10 467.65 25.45 5.44
      AVERAGE VOLUME
      5-Day 2728.80
      10-Day 4586.60
      30-Day 6702.87
      31938
      458.59 422.31 348.17 341.79 50.94 6.7

      21-Jul-23

      471.05 4.15 (0.89%)

      24-Jul-23

      472.85 1.8 (0.38%)

      25-Jul-23

      469.80 -3.05 (-0.65%)

      26-Jul-23

      469.85 0.05 (0.01%)

      27-Jul-23

      467.65 -2.2 (-0.47%)

      DELIVERY AVERAGES
      3-Day 43.15%
      5-Day 42.74%
      8-Day 39.81%
      34.55
      561.15 374.15 503.26
      Dodla Dairy
      Add to
      773.80 726.35 770.75 731.15 39.60 5.42
      AVERAGE VOLUME
      5-Day 47694.40
      10-Day 27484.90
      30-Day 18085.90
      4349
      625.78 583.84 520.60 514.71 43.62 5.19

      21-Jul-23

      766.45 24.8 (3.34%)

      24-Jul-23

      838.15 71.7 (9.35%)

      25-Jul-23

      783.00 -55.15 (-6.58%)

      26-Jul-23

      731.65 -51.35 (-6.56%)

      27-Jul-23

      731.15 -0.5 (-0.07%)

      DELIVERY AVERAGES
      3-Day 37.82%
      5-Day 13.46%
      8-Day 15.59%
      33.45
      877.35 584.95 758.01
      Advanced Enzyme
      Add to
      ACTIONS
      • Advanced Enzyme closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
      334.15 307.80 325.05 308.60 16.45 5.33
      AVERAGE VOLUME
      5-Day 13248.60
      10-Day 14372.40
      30-Day 33402.40
      37825
      285.31 282.01 273.10 276.47 65.4 7.57

      21-Jul-23

      301.55 -0.2 (-0.07%)

      24-Jul-23

      309.15 7.6 (2.52%)

      25-Jul-23

      308.40 -0.75 (-0.24%)

      26-Jul-23

      309.60 1.2 (0.39%)

      27-Jul-23

      308.60 -1 (-0.32%)

      DELIVERY AVERAGES
      3-Day 52.50%
      5-Day 48.94%
      8-Day 44.64%
      52.18
      370.30 246.90 323.70
      Tata Chemicals
      Add to
      ACTIONS
      • Tata Chemicals closes above its 30-Day,50-Day,150-Day Moving Average today.
      1,050.30 988.35 1,045.45 993.65 51.80 5.21
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      141199
      25.94 1.67

      21-Jul-23

      987.30 -7.85 (-0.79%)

      24-Jul-23

      989.70 2.4 (0.24%)

      25-Jul-23

      977.50 -12.2 (-1.23%)

      26-Jul-23

      997.80 20.3 (2.08%)

      27-Jul-23

      993.65 -4.15 (-0.42%)

      DELIVERY AVERAGES
      3-Day 49.22%
      5-Day 47.89%
      8-Day 49.59%
      47.29
      1,093.00 894.30 1027.73
      Westlife Food
      Add to
      ACTIONS
        966.00 894.90 945.00 899.05 45.95 5.11
        AVERAGE VOLUME
        5-Day 8170.60
        10-Day 6652.20
        30-Day 6394.13
        20533
        869.20 838.28 756.12 754.55 - 30.35

        21-Jul-23

        889.35 2.25 (0.25%)

        24-Jul-23

        885.50 -3.85 (-0.43%)

        25-Jul-23

        900.10 14.6 (1.65%)

        26-Jul-23

        885.55 -14.55 (-1.62%)

        27-Jul-23

        899.05 13.5 (1.52%)

        DELIVERY AVERAGES
        3-Day 31.26%
        5-Day 33.74%
        8-Day 39.14%
        20.29
        1,078.85 719.25 936.43
        SKF India
        Add to
        ACTIONS
        • SKF India closes below 30-Day Moving Average of 5055.44 today.
        5,371.70 5,102.65 5,320.00 5,061.30 258.70 5.11
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        2681
        5053.70 4846.33 4541.13 4581.33 50.15 11.23

        21-Jul-23

        5254.35 21.9 (0.42%)

        24-Jul-23

        5235.25 -19.1 (-0.36%)

        25-Jul-23

        5245.25 10 (0.19%)

        26-Jul-23

        5176.25 -69 (-1.32%)

        27-Jul-23

        5061.30 -114.95 (-2.22%)

        DELIVERY AVERAGES
        3-Day 82.52%
        5-Day 77.65%
        8-Day 83.31%
        55.73
        6,073.55 4,049.05 5255.56
        Gulf Oil Lubric
        Add to
        ACTIONS
          520.00 489.75 515.55 491.25 24.30 4.95
          AVERAGE VOLUME
          5-Day 3531.40
          10-Day 2836.10
          30-Day 4016.57
          6100
          472.99 464.44 434.27 434.15 10.88 1.98

          21-Jul-23

          491.85 11.15 (2.32%)

          24-Jul-23

          492.60 0.75 (0.15%)

          25-Jul-23

          486.50 -6.1 (-1.24%)

          26-Jul-23

          483.75 -2.75 (-0.57%)

          27-Jul-23

          491.25 7.5 (1.55%)

          DELIVERY AVERAGES
          3-Day 56.49%
          5-Day 67.89%
          8-Day 67.69%
          56.74
          589.50 393.00 507.60
          Vesuvius India
          Add to
          ACTIONS
          • Only Buyers in Vesuvius India on NSE
          • Vesuvius India Block Deal on NSE||Qty: 5,200||Deal Price: 3,180.00||Value (cr): 1.65||Time: 09:16am
          3,550.00 3,313.05 3,377.50 3,218.70 158.80 4.93
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          20282
          43.03 6.87

          21-Jul-23

          2745.80 36.3 (1.34%)

          24-Jul-23

          2654.90 -90.9 (-3.31%)

          25-Jul-23

          2616.35 -38.55 (-1.45%)

          26-Jul-23

          2682.25 65.9 (2.52%)

          27-Jul-23

          3218.70 536.45 (20%)

          DELIVERY AVERAGES
          3-Day 57.47%
          5-Day 55.84%
          8-Day 53.36%
          62.53
          3,862.40 2,575.00 3407.84
          Mahindra Life
          Add to
          ACTIONS
          • Mahindra Life AGM on Jul 26, 2023||Announcement date: Apr 25, 2023
          518.10 479.55 512.55 489.05 23.50 4.81
          AVERAGE VOLUME
          5-Day 12787.40
          10-Day 8466.30
          30-Day 9091.60
          13500
          474.48 458.97 396.67 396.88 114.92 5.32

          21-Jul-23

          483.15 1.8 (0.37%)

          24-Jul-23

          478.95 -4.2 (-0.87%)

          25-Jul-23

          477.85 -1.1 (-0.23%)

          26-Jul-23

          491.35 13.5 (2.83%)

          27-Jul-23

          489.05 -2.3 (-0.47%)

          DELIVERY AVERAGES
          3-Day 26.55%
          5-Day 31.26%
          8-Day 35.17%
          43.12
          586.85 391.25 506.37
          Alembic
          Add to
          ACTIONS
            84.00 77.58 82.19 78.46 3.73 4.75
            AVERAGE VOLUME
            5-Day 28304.20
            10-Day 33030.60
            30-Day 45795.00
            315434
            74.62 72.01 67.58 68.64 26.6 2.55

            21-Jul-23

            77.81 -0.75 (-0.95%)

            24-Jul-23

            76.04 -1.77 (-2.27%)

            25-Jul-23

            76.48 0.44 (0.58%)

            26-Jul-23

            76.71 0.23 (0.3%)

            27-Jul-23

            78.46 1.75 (2.28%)

            DELIVERY AVERAGES
            3-Day 39.53%
            5-Day 45.62%
            8-Day 41.08%
            38.50
            94.15 62.77 82.16
            JagsonpalPharma
            Add to
            ACTIONS
            • JagsonpalPharma closes above 30-Day Moving Average of 369.78 today.
            • JagsonpalPharma closes below 30-Day Moving Average of 369.58 today.
            395.00 376.90 395.00 377.45 17.55 4.65
            AVERAGE VOLUME
            5-Day 2052.80
            10-Day 3850.10
            30-Day 3411.67
            4884
            369.68 366.13 347.40 346.84 42.8 6.51

            21-Jul-23

            366.50 7.4 (2.06%)

            24-Jul-23

            370.85 4.35 (1.19%)

            25-Jul-23

            375.45 4.6 (1.24%)

            26-Jul-23

            367.45 -8 (-2.13%)

            27-Jul-23

            377.45 10 (2.72%)

            DELIVERY AVERAGES
            3-Day 53.36%
            5-Day 53.03%
            8-Day 49.91%
            45.43
            452.90 302.00 384.10
            JM Financial
            Add to
            ACTIONS
            • JM Financial closes above 30-Day Moving Average of 73.56 today.
            77.90 73.87 77.36 74.01 3.35 4.53
            AVERAGE VOLUME
            5-Day 66948.00
            10-Day 88337.10
            30-Day 160384.73
            3961880
            73.61 72.26 67.66 69.03 27.05 1.98

            21-Jul-23

            73.45 -0.64 (-0.86%)

            24-Jul-23

            72.80 -0.65 (-0.88%)

            25-Jul-23

            72.10 -0.7 (-0.96%)

            26-Jul-23

            74.12 2.02 (2.8%)

            27-Jul-23

            74.01 -0.11 (-0.15%)

            DELIVERY AVERAGES
            3-Day 52.05%
            5-Day 51.95%
            8-Day 55.21%
            53.54
            88.81 59.21 75.94
            Kajaria Ceramic
            Add to
            ACTIONS
            • Kajaria Ceramic closes above 30-Day Moving Average of 1268.48 today.
            1,454.00 1,345.00 1,412.15 1,353.40 58.75 4.34
            AVERAGE VOLUME
            5-Day 12886.20
            10-Day 13513.50
            30-Day 12600.03
            14160
            1311.78 1289.36 1158.87 1143.26 65.23 9.69

            21-Jul-23

            1431.25 -32.1 (-2.19%)

            24-Jul-23

            1422.80 -8.45 (-0.59%)

            25-Jul-23

            1456.40 33.6 (2.36%)

            26-Jul-23

            1386.15 -70.25 (-4.82%)

            27-Jul-23

            1353.40 -32.75 (-2.36%)

            DELIVERY AVERAGES
            3-Day 64.36%
            5-Day 64.42%
            8-Day 63.66%
            59.38
            1,624.05 1,082.75 1420.67
            Lincoln Pharma
            Add to
            ACTIONS
            • Lincoln Pharma closes above 30-Day,50-Day Moving Average today.
            442.00 423.50 438.35 420.30 18.05 4.29
            AVERAGE VOLUME
            5-Day
            10-Day
            30-Day
            9111
            404.29 400.93 369.12 356.02 12.04 1.75

            21-Jul-23

            397.85 0.65 (0.16%)

            24-Jul-23

            407.45 9.6 (2.41%)

            25-Jul-23

            404.45 -3 (-0.74%)

            26-Jul-23

            414.85 10.4 (2.57%)

            27-Jul-23

            420.30 5.45 (1.31%)

            DELIVERY AVERAGES
            3-Day 56.55%
            5-Day 57.97%
            8-Day 57.62%
            55.54
            504.35 336.25 434.69
            Jayant Agro-Org
            Add to
            ACTIONS
            • Jayant Agro-Org closes below 30-Day Moving Average of 219.75 today.
            225.80 213.30 224.25 215.15 9.10 4.23
            AVERAGE VOLUME
            5-Day 2159.20
            10-Day 2653.10
            30-Day 3831.30
            1358
            223.67 209.44 184.47 184.06 16 1.6

            21-Jul-23

            216.20 -3.15 (-1.44%)

            24-Jul-23

            213.20 -3 (-1.39%)

            25-Jul-23

            211.00 -2.2 (-1.03%)

            26-Jul-23

            218.25 7.25 (3.44%)

            27-Jul-23

            215.15 -3.1 (-1.42%)

            DELIVERY AVERAGES
            3-Day 67.58%
            5-Day 67.91%
            8-Day 66.19%
            70.07
            258.15 172.15 220.02
            Kirloskar Oil
            Add to
            ACTIONS
            • Kirloskar Oil closes above 30-Day,50-Day Moving Average today.
            449.00 414.35 440.05 422.25 17.80 4.22
            AVERAGE VOLUME
            5-Day 17894.40
            10-Day 24034.30
            30-Day 18520.60
            64357
            406.42 408.25 369.57 352.58 23.58 2.98

            21-Jul-23

            413.15 -4.75 (-1.14%)

            24-Jul-23

            417.35 4.2 (1.02%)

            25-Jul-23

            413.95 -3.4 (-0.81%)

            26-Jul-23

            417.10 3.15 (0.76%)

            27-Jul-23

            422.25 5.15 (1.23%)

            DELIVERY AVERAGES
            3-Day 50.78%
            5-Day 52.55%
            8-Day 56.17%
            49.08
            506.70 337.80 441.57
            Kokuyo Camlin
            Add to
            ACTIONS
              145.85 139.10 144.05 138.30 5.75 4.16
              AVERAGE VOLUME
              5-Day 58580.80
              10-Day 50222.50
              30-Day 41738.10
              78782
              123.31 118.29 89.88 86.93 59.04 5.5

              21-Jul-23

              128.35 -1.95 (-1.5%)

              24-Jul-23

              127.50 -0.85 (-0.66%)

              25-Jul-23

              130.55 3.05 (2.39%)

              26-Jul-23

              142.25 11.7 (8.96%)

              27-Jul-23

              138.30 -3.95 (-2.78%)

              DELIVERY AVERAGES
              3-Day 34.44%
              5-Day 33.69%
              8-Day 36.23%
              41.69
              165.95 110.65 142.95
              Shivalik Rasa
              Add to
              ACTIONS
              • Shivalik Rasa closes below 30-Day,50-Day Moving Average today.
              • Shivalik Rasa closes above 30-Day Moving Average of 768.42 today.
              797.90 744.70 784.95 753.60 31.35 4.16
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              2445
              77.49 4.28

              21-Jul-23

              766.35 -11.5 (-1.48%)

              24-Jul-23

              768.45 2.1 (0.27%)

              25-Jul-23

              753.35 -15.1 (-1.96%)

              26-Jul-23

              771.70 18.35 (2.44%)

              27-Jul-23

              753.60 -18.1 (-2.35%)

              DELIVERY AVERAGES
              3-Day 62.81%
              5-Day 64.84%
              8-Day 56.15%
              58.87
              904.30 602.90 770.95
              Aurionpro Solut
              Add to
              ACTIONS
              • Only Buyers in Aurionpro Solut on NSE
              • Only Buyers in Aurionpro Solut on NSE
              1,197.00 1,133.00 1,188.00 1,140.65 47.35 4.15
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              8622
              996.04 909.88 543.68 501.76 70.34 10.37

              21-Jul-23

              972.05 -12.25 (-1.24%)

              24-Jul-23

              985.40 13.35 (1.37%)

              25-Jul-23

              1034.65 49.25 (5%)

              26-Jul-23

              1086.35 51.7 (5%)

              27-Jul-23

              1140.65 54.3 (5%)

              DELIVERY AVERAGES
              3-Day %
              5-Day %
              8-Day %
              74.70
              1,197.65 1,083.65 1176.66
              BLACK BOX
              Add to
              ACTIONS
              • Only Buyers in BLACK BOX on NSE
              198.30 188.30 194.20 186.50 7.70 4.13
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              6912
              554.86 9.9

              21-Jul-23

              191.10 -6.75 (-3.41%)

              24-Jul-23

              189.35 -1.75 (-0.92%)

              25-Jul-23

              187.20 -2.15 (-1.14%)

              26-Jul-23

              187.75 0.55 (0.29%)

              27-Jul-23

              186.50 -1.25 (-0.67%)

              DELIVERY AVERAGES
              3-Day 52.08%
              5-Day 51.07%
              8-Day 54.80%
              58.40
              205.15 167.85 193.64
              Shakti Pumps
              Add to
              ACTIONS
              • Shakti Pumps closes above 30-Day Moving Average of 590.31 today.
              714.40 676.30 704.35 676.60 27.75 4.10
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              20352
              53.97 3.57

              21-Jul-23

              666.10 -15.65 (-2.3%)

              24-Jul-23

              713.05 46.95 (7.05%)

              25-Jul-23

              707.50 -5.55 (-0.78%)

              26-Jul-23

              671.50 -36 (-5.09%)

              27-Jul-23

              676.60 5.1 (0.76%)

              DELIVERY AVERAGES
              3-Day 34.36%
              5-Day 32.46%
              8-Day 23.25%
              41.33
              811.90 541.30 703.56
              Restaurant Bran
              Add to
              ACTIONS
              • Restaurant Bran closes below 30-Day,50-Day Moving Average today.
              115.65 110.05 114.85 110.35 4.50 4.08
              AVERAGE VOLUME
              5-Day 34591.40
              10-Day 62417.20
              30-Day 76548.97
              210915
              111.33 110.66 104.79 108.60 - 2.91

              21-Jul-23

              112.15 -1.9 (-1.67%)

              24-Jul-23

              111.95 -0.2 (-0.18%)

              25-Jul-23

              113.25 1.3 (1.16%)

              26-Jul-23

              111.80 -1.45 (-1.28%)

              27-Jul-23

              110.35 -1.45 (-1.3%)

              DELIVERY AVERAGES
              3-Day 59.64%
              5-Day 55.95%
              8-Day 49.81%
              60.86
              132.40 88.30 114.12
              Sudarshan Chem
              Add to
              ACTIONS
              • Sudarshan Chem closes below 50-Day Moving Average of 471.77 today.
              486.00 465.75 480.75 461.95 18.80 4.07
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              17134
              487.12 476.04 417.43 412.32 105.89 4.14

              21-Jul-23

              475.15 -5.1 (-1.06%)

              24-Jul-23

              465.00 -10.15 (-2.14%)

              25-Jul-23

              464.25 -0.75 (-0.16%)

              26-Jul-23

              467.30 3.05 (0.66%)

              27-Jul-23

              461.95 -5.35 (-1.14%)

              DELIVERY AVERAGES
              3-Day 56.70%
              5-Day 56.91%
              8-Day 49.81%
              50.32
              554.30 369.60 473.53
              Torrent Power
              Add to
              ACTIONS
              • Torrent Power closes above 30-Day,50-Day Moving Average today.
              659.50 629.25 658.50 632.75 25.75 4.07
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              70143
              15.04 2.87

              21-Jul-23

              613.25 -1.4 (-0.23%)

              24-Jul-23

              603.85 -9.4 (-1.53%)

              25-Jul-23

              611.20 7.35 (1.22%)

              26-Jul-23

              637.55 26.35 (4.31%)

              27-Jul-23

              632.75 -4.8 (-0.75%)

              DELIVERY AVERAGES
              3-Day 28.11%
              5-Day 33.89%
              8-Day 37.30%
              37.91
              759.30 506.20 651.06
              Indiabulls Real
              Add to
              ACTIONS
              • Indiabulls Real closes above its 30-Day,50-Day,150-Day Moving Average today.
              70.64 67.31 70.06 67.38 2.68 3.98
              AVERAGE VOLUME
              5-Day 869314.00
              10-Day 1229745.60
              30-Day 997925.80
              844176
              62.72 63.34 64.34 68.41 - 0.56

              21-Jul-23

              66.56 -0.53 (-0.79%)

              24-Jul-23

              67.04 0.48 (0.72%)

              25-Jul-23

              65.87 -1.17 (-1.75%)

              26-Jul-23

              66.62 0.75 (1.14%)

              27-Jul-23

              67.38 0.76 (1.14%)

              DELIVERY AVERAGES
              3-Day 37.91%
              5-Day 36.15%
              8-Day 35.51%
              36.14
              80.85 53.91 69.05
              Kolte-Patil
              Add to
              ACTIONS
                402.00 384.05 400.40 385.40 15.00 3.89
                AVERAGE VOLUME
                5-Day 12406.40
                10-Day 15058.50
                30-Day 31042.30
                22629
                359.97 342.24 292.44 300.95 1001 3.84

                21-Jul-23

                370.85 -3.05 (-0.82%)

                24-Jul-23

                375.05 4.2 (1.13%)

                25-Jul-23

                383.75 8.7 (2.32%)

                26-Jul-23

                379.30 -4.45 (-1.16%)

                27-Jul-23

                385.40 6.1 (1.61%)

                DELIVERY AVERAGES
                3-Day 43.36%
                5-Day 39.87%
                8-Day 42.39%
                46.80
                462.45 308.35 393.53
                Balaji Telefilm
                Add to
                ACTIONS
                • Balaji Telefilm closes above 200-Day Moving Average of 43.87 today.
                46.80 43.45 45.50 43.86 1.64 3.74
                AVERAGE VOLUME
                5-Day 8391.20
                10-Day 17864.10
                30-Day 13350.07
                9162
                43.62 43.24 42.50 43.86 11.82 0.41

                21-Jul-23

                44.14 -0.76 (-1.69%)

                24-Jul-23

                44.07 -0.07 (-0.16%)

                25-Jul-23

                43.84 -0.23 (-0.52%)

                26-Jul-23

                44.01 0.17 (0.39%)

                27-Jul-23

                43.86 -0.15 (-0.34%)

                DELIVERY AVERAGES
                3-Day 69.87%
                5-Day 68.94%
                8-Day 59.90%
                70.04
                52.63 35.09 45.90
                HDFC AMC
                Add to
                ACTIONS
                • Hold HDFC Asset Management Company; target of Rs 2550: ICICI Securities
                • HDFC AMC Block Deal on NSE||Qty: 5,831||Deal Price: 2,454.35||Value (cr): 1.43||Time: 09:16am
                2,545.00 2,443.60 2,538.30 2,447.25 91.05 3.72
                AVERAGE VOLUME
                5-Day 35577.20
                10-Day 34496.10
                30-Day 777580.77
                36454
                2246.43 2106.61 1960.56 1995.77 34.14 9.8

                21-Jul-23

                2498.50 -22.05 (-0.87%)

                24-Jul-23

                2497.30 -1.2 (-0.05%)

                25-Jul-23

                2526.10 28.8 (1.15%)

                26-Jul-23

                2488.15 -37.95 (-1.5%)

                27-Jul-23

                2447.25 -40.9 (-1.64%)

                DELIVERY AVERAGES
                3-Day 41.35%
                5-Day 39.29%
                8-Day 38.25%
                38.92
                2,691.95 2,202.55 2512.12
                Shriram Prop
                Add to
                ACTIONS
                • Shriram Prop closes above 30-Day,150-Day Moving Average today.
                72.53 68.88 72.00 69.45 2.55 3.67
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                182344
                24.32 0.82

                21-Jul-23

                67.09 0.03 (0.04%)

                24-Jul-23

                66.86 -0.23 (-0.34%)

                25-Jul-23

                67.30 0.44 (0.66%)

                26-Jul-23

                67.53 0.23 (0.34%)

                27-Jul-23

                69.45 1.92 (2.84%)

                DELIVERY AVERAGES
                3-Day 60.95%
                5-Day 59.26%
                8-Day 59.73%
                58.52
                83.34 55.56 71.23
                Godfrey Phillip
                Add to
                ACTIONS
                • Godfrey Phillip closes above 150-Day,200-Day Moving Average today.
                • Godfrey Phillip closes above 50-Day Moving Average of 1702.02 today.
                1,992.00 1,912.05 1,978.50 1,908.80 69.70 3.65
                AVERAGE VOLUME
                5-Day 27879.20
                10-Day 16009.10
                30-Day 9932.43
                36148
                1687.84 1705.77 1788.69 1757.10 13.43 3.23

                21-Jul-23

                1631.60 -11.6 (-0.71%)

                24-Jul-23

                1648.55 16.95 (1.04%)

                25-Jul-23

                1687.20 38.65 (2.34%)

                26-Jul-23

                1724.55 37.35 (2.21%)

                27-Jul-23

                1908.80 184.25 (10.68%)

                DELIVERY AVERAGES
                3-Day 24.66%
                5-Day 26.21%
                8-Day 27.95%
                19.65
                2,290.55 1,527.05 1965.86
                Indian Bank
                Add to
                341.90 330.25 340.00 328.35 11.65 3.55
                AVERAGE VOLUME
                5-Day 91809.20
                10-Day 82775.40
                30-Day 85260.47
                108323
                305.31 295.37 291.64 282.62 8.02 1.01

                21-Jul-23

                329.35 1.15 (0.35%)

                24-Jul-23

                336.35 7 (2.13%)

                25-Jul-23

                329.10 -7.25 (-2.16%)

                26-Jul-23

                328.35 -0.75 (-0.23%)

                27-Jul-23

                328.35 0 (0%)

                DELIVERY AVERAGES
                3-Day 45.79%
                5-Day 45.92%
                8-Day 43.82%
                29.85
                394.00 262.70 337.41
                Dreamfolks Serv
                Add to
                ACTIONS
                • Dreamfolks Serv has hit a 52wk high of Rs 635.90 on BSE
                • Dreamfolks Serv has hit a 52wk high of Rs 635.90 on BSE
                805.00 774.00 801.70 774.65 27.05 3.49
                AVERAGE VOLUME
                5-Day 34143.20
                10-Day 50849.80
                30-Day 38833.03
                10106
                662.75 624.63 484.21 460.98 58.6 27.09

                21-Jul-23

                780.85 -14.5 (-1.82%)

                24-Jul-23

                764.90 -15.95 (-2.04%)

                25-Jul-23

                765.80 0.9 (0.12%)

                26-Jul-23

                769.05 3.25 (0.42%)

                27-Jul-23

                774.65 5.6 (0.73%)

                DELIVERY AVERAGES
                3-Day 41.02%
                5-Day 40.62%
                8-Day 37.85%
                40.41
                929.55 619.75 793.14
                eClerx Services
                Add to
                ACTIONS
                • eClerx Services closes below 50-Day Moving Average of 1664.28 today.
                • eClerx Services closes below 30-Day Moving Average of 1716.22 today.
                1,727.10 1,655.05 1,710.00 1,653.00 57.00 3.45
                AVERAGE VOLUME
                5-Day 26306.20
                10-Day 16314.50
                30-Day 9810.17
                5155
                1717.89 1664.07 1474.27 1449.50 21.71 7.09

                21-Jul-23

                1773.50 10.15 (0.58%)

                24-Jul-23

                1776.40 2.9 (0.16%)

                25-Jul-23

                1729.20 -47.2 (-2.66%)

                26-Jul-23

                1697.05 -32.15 (-1.86%)

                27-Jul-23

                1653.00 -44.05 (-2.6%)

                DELIVERY AVERAGES
                3-Day 53.19%
                5-Day 47.55%
                8-Day 38.19%
                52.60
                1,983.60 1,322.40 1706.39
                Power Grid Corp
                Add to
                ACTIONS
                • Power Grid Corp closes above 30-Day Moving Average of 248.71 today.
                261.00 250.10 259.25 250.60 8.65 3.45
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                292265
                249.14 244.40 230.28 227.39 11.79 2.18

                21-Jul-23

                244.15 0 (0%)

                24-Jul-23

                247.40 3.25 (1.33%)

                25-Jul-23

                251.15 3.75 (1.52%)

                26-Jul-23

                251.00 -0.15 (-0.06%)

                27-Jul-23

                250.60 -0.4 (-0.16%)

                DELIVERY AVERAGES
                3-Day 63.97%
                5-Day 68.21%
                8-Day 66.40%
                65.09
                275.65 225.55 257.01
                DCM Shriram Ind
                Add to
                114.50 109.90 114.00 110.21 3.79 3.44
                AVERAGE VOLUME
                5-Day 89622.00
                10-Day 210178.00
                30-Day 100210.93
                25131
                88.03 82.09 73.83 74.29 16.45 1.42

                21-Jul-23

                113.71 1.53 (1.36%)

                24-Jul-23

                115.30 1.59 (1.4%)

                25-Jul-23

                106.32 -8.98 (-7.79%)

                26-Jul-23

                106.41 0.09 (0.08%)

                27-Jul-23

                110.21 3.8 (3.57%)

                DELIVERY AVERAGES
                3-Day 60.23%
                5-Day 62.70%
                8-Day 39.65%
                63.90
                132.25 88.17 112.89
                Ipca Labs
                Add to
                ACTIONS
                • Ipca Labs closes above 200-Day Moving Average of 812.01 today.
                863.25 827.00 855.75 827.30 28.45 3.44
                AVERAGE VOLUME
                5-Day 17840.40
                10-Day 15982.30
                30-Day 21830.00
                31505
                761.11 739.25 788.32 811.94 42.01 3.69

                21-Jul-23

                794.10 9.1 (1.16%)

                24-Jul-23

                791.00 -3.1 (-0.39%)

                25-Jul-23

                799.95 8.95 (1.13%)

                26-Jul-23

                796.05 -3.9 (-0.49%)

                27-Jul-23

                827.30 31.25 (3.93%)

                DELIVERY AVERAGES
                3-Day 34.07%
                5-Day 36.89%
                8-Day 40.89%
                30.72
                910.00 744.60 845.88
                RACL Geartech
                Add to
                1,470.10 1,399.90 1,432.00 1,384.40 47.60 3.44
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                9248
                1221.90 1128.27 928.70 848.65 41.22 9.22

                21-Jul-23

                1303.75 7.1 (0.55%)

                24-Jul-23

                1324.00 20.25 (1.55%)

                25-Jul-23

                1322.65 -1.35 (-0.1%)

                26-Jul-23

                1325.40 2.75 (0.21%)

                27-Jul-23

                1384.40 59 (4.45%)

                DELIVERY AVERAGES
                3-Day %
                5-Day %
                8-Day %
                89.65
                1,661.25 1,107.55 1438.64
                Motilal Oswal
                Add to
                ACTIONS
                • Motilal Oswal Block Deal on NSE||Qty: 12,826||Deal Price: 873.90||Value (cr): 1.12||Time: 09:16am
                • Motilal Oswal Block Deal on NSE||Qty: 13,146||Deal Price: 883.10||Value (cr): 1.16||Time: 09:16am
                888.70 838.05 843.90 816.55 27.35 3.35
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                58239
                730.28 697.45 663.77 669.05 21.95 2.94

                21-Jul-23

                744.00 -3 (-0.4%)

                24-Jul-23

                739.15 -4.85 (-0.65%)

                25-Jul-23

                782.15 43 (5.82%)

                26-Jul-23

                836.75 54.6 (6.98%)

                27-Jul-23

                816.55 -20.2 (-2.41%)

                DELIVERY AVERAGES
                3-Day 32.46%
                5-Day 35.99%
                8-Day 40.12%
                49.30
                979.85 653.25 859.06
                Birlasoft
                Add to
                ACTIONS
                • Birlasoft Dividend||Final Dividend 100.00%||Announcement date: May 08, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
                424.80 400.05 415.45 402.10 13.35 3.32
                AVERAGE VOLUME
                5-Day 154899.00
                10-Day 239825.80
                30-Day 182381.67
                318890
                360.99 351.59 306.27 302.22 57.07 7.2

                21-Jul-23

                385.50 -6.7 (-1.71%)

                24-Jul-23

                382.80 -2.7 (-0.7%)

                25-Jul-23

                378.05 -4.75 (-1.24%)

                26-Jul-23

                379.20 1.15 (0.3%)

                27-Jul-23

                402.10 22.9 (6.04%)

                DELIVERY AVERAGES
                3-Day 25.50%
                5-Day 26.41%
                8-Day 28.23%
                23.86
                442.30 361.90 415.37
                Ujjivan Financi
                Add to
                ACTIONS
                  484.20 462.10 478.70 463.35 15.35 3.31
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  66844
                  53.85 3.16

                  21-Jul-23

                  434.15 5.15 (1.2%)

                  24-Jul-23

                  441.85 7.7 (1.77%)

                  25-Jul-23

                  446.40 4.55 (1.03%)

                  26-Jul-23

                  442.95 -3.45 (-0.77%)

                  27-Jul-23

                  463.35 20.4 (4.61%)

                  DELIVERY AVERAGES
                  3-Day 56.05%
                  5-Day 53.46%
                  8-Day 53.46%
                  47.74
                  556.00 370.70 476.45
                  Godrej Prop
                  Add to
                  ACTIONS
                  • Godrej Prop Block Deal on NSE||Qty: 6,506||Deal Price: 1,552.75||Value (cr): 1.01||Time: 09:16am
                  1,768.80 1,706.95 1,761.95 1,705.65 56.30 3.30
                  AVERAGE VOLUME
                  5-Day 17583.40
                  10-Day 21165.90
                  30-Day 38248.27
                  34942
                  1587.93 1511.31 1304.31 1293.96 74.72 5.28

                  21-Jul-23

                  1626.80 5.4 (0.33%)

                  24-Jul-23

                  1649.10 22.3 (1.37%)

                  25-Jul-23

                  1651.70 2.6 (0.16%)

                  26-Jul-23

                  1670.80 19.1 (1.16%)

                  27-Jul-23

                  1705.65 34.85 (2.09%)

                  DELIVERY AVERAGES
                  3-Day 58.97%
                  5-Day 54.95%
                  8-Day 49.93%
                  50.14
                  1,876.20 1,535.10 1747.59
                  Oricon Ent
                  Add to
                  ACTIONS
                  • Oricon Ent closes below 50-Day,150-Day Moving Average today.
                  23.44 22.51 23.05 22.33 0.72 3.22
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  16885
                  23.77 23.27 22.75 24.25 19.53 0.39

                  21-Jul-23

                  22.07 -0.34 (-1.52%)

                  24-Jul-23

                  22.59 0.52 (2.36%)

                  25-Jul-23

                  22.77 0.18 (0.8%)

                  26-Jul-23

                  22.49 -0.28 (-1.23%)

                  27-Jul-23

                  22.33 -0.16 (-0.71%)

                  DELIVERY AVERAGES
                  3-Day 73.78%
                  5-Day 71.31%
                  8-Day 71.13%
                  79.05
                  23.44 21.22 23.18
                  NTPC
                  Add to
                  ACTIONS
                  • NTPC closes above 30-Day Moving Average of 188.04 today.
                  • NTPC Block Deal on NSE||Qty: 74,227||Deal Price: 191.35||Value (cr): 1.42||Time: 09:17am
                  209.30 199.50 208.45 202.00 6.45 3.19
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  2474204
                  190.93 185.47 175.95 174.50 11.78 1.46

                  21-Jul-23

                  195.05 2.1 (1.09%)

                  24-Jul-23

                  195.85 0.8 (0.41%)

                  25-Jul-23

                  200.65 4.8 (2.45%)

                  26-Jul-23

                  201.60 0.95 (0.47%)

                  27-Jul-23

                  202.00 0.4 (0.2%)

                  DELIVERY AVERAGES
                  3-Day 57.57%
                  5-Day 57.65%
                  8-Day 49.56%
                  61.62
                  222.20 181.80 207.78
                  Dynemic Product
                  Add to
                  ACTIONS
                  • Dynemic Product closes above 150-Day Moving Average of 295.26 today.
                  309.80 300.90 309.80 300.60 9.20 3.06
                  AVERAGE VOLUME
                  5-Day 4608.80
                  10-Day 4686.20
                  30-Day 3833.43
                  2035
                  303.75 312.36 295.15 314.88 - 2.12

                  21-Jul-23

                  273.80 -1.65 (-0.6%)

                  24-Jul-23

                  281.60 7.8 (2.85%)

                  25-Jul-23

                  284.35 2.75 (0.98%)

                  26-Jul-23

                  293.40 9.05 (3.18%)

                  27-Jul-23

                  300.60 7.2 (2.45%)

                  DELIVERY AVERAGES
                  3-Day 55.61%
                  5-Day 56.04%
                  8-Day 54.23%
                  47.98
                  360.70 240.50 304.98
                  IRB Infra
                  Add to
                  ACTIONS
                  • IRB Infra closes below 200-Day Moving Average of 26.91 today.
                  26.40 25.41 26.18 25.41 0.77 3.03
                  AVERAGE VOLUME
                  5-Day 1052998.00
                  10-Day 1108345.60
                  30-Day 1076460.67
                  1787607
                  26.40 27.06 27.85 27.27 42.23 0.19

                  21-Jul-23

                  25.87 -0.23 (-0.88%)

                  24-Jul-23

                  25.64 -0.23 (-0.89%)

                  25-Jul-23

                  25.43 -0.21 (-0.82%)

                  26-Jul-23

                  25.41 -0.02 (-0.08%)

                  27-Jul-23

                  25.41 0 (0%)

                  DELIVERY AVERAGES
                  3-Day 53.31%
                  5-Day 52.50%
                  8-Day 48.74%
                  49.01
                  30.49 20.33 25.95
                  IRB Infra
                  Add to
                  ACTIONS
                  • IRB Infra closes below 200-Day Moving Average of 26.91 today.
                  26.40 25.41 26.18 25.41 0.77 3.03
                  AVERAGE VOLUME
                  5-Day 1052998.00
                  10-Day 1108345.60
                  30-Day 1076460.67
                  1787607
                  26.40 27.06 27.85 27.27 42.23 1.86

                  21-Jul-23

                  25.87 -0.23 (-0.88%)

                  24-Jul-23

                  25.64 -0.23 (-0.89%)

                  25-Jul-23

                  25.43 -0.21 (-0.82%)

                  26-Jul-23

                  25.41 -0.02 (-0.08%)

                  27-Jul-23

                  25.41 0 (0%)

                  DELIVERY AVERAGES
                  3-Day 53.31%
                  5-Day 52.50%
                  8-Day 48.74%
                  49.01
                  30.49 20.33 25.95
                  EKI Energy
                  Add to
                  ACTIONS
                  • Only Buyers in EKI Energy on BSE
                  468.00 435.00 453.00 439.70 13.30 3.02
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  150575
                  471.05 455.51 698.25 919.63 3.6 3.04

                  21-Jul-23

                  449.75 3.8 (0.85%)

                  24-Jul-23

                  436.30 -13.45 (-2.99%)

                  25-Jul-23

                  439.25 2.95 (0.68%)

                  26-Jul-23

                  438.75 -0.5 (-0.11%)

                  27-Jul-23

                  439.70 0.95 (0.22%)

                  DELIVERY AVERAGES
                  3-Day %
                  5-Day %
                  8-Day %
                  77.85
                  527.60 351.80 454.18
                  Nuvoco Vistas
                  Add to
                  ACTIONS
                  • Nuvoco Vistas closes above 30-Day,150-Day Moving Average today.
                  372.25 354.65 366.60 355.90 10.70 3.01
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  34973
                  352.52 349.09 350.67 360.37 145.48 1.46

                  21-Jul-23

                  352.30 -1.05 (-0.3%)

                  24-Jul-23

                  350.20 -2.1 (-0.6%)

                  25-Jul-23

                  354.00 3.8 (1.09%)

                  26-Jul-23

                  358.05 4.05 (1.14%)

                  27-Jul-23

                  355.90 -2.15 (-0.6%)

                  DELIVERY AVERAGES
                  3-Day 49.78%
                  5-Day 50.67%
                  8-Day 50.25%
                  47.24
                  427.05 284.75 367.17
                  NAVA
                  Add to
                  ACTIONS
                  • NAVA Dividend||Final Dividend 300.00%||Announcement date: May 24, 2023||Record date: Jul 24, 2023||Ex-Div: Jul 24, 2023
                  368.90 352.80 365.00 354.60 10.40 2.93
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  41767
                  321.97 299.11 258.21 241.46 16.43 1.5

                  21-Jul-23

                  332.55 -4.5 (-1.34%)

                  24-Jul-23

                  328.75 -3.8 (-1.14%)

                  25-Jul-23

                  338.45 9.7 (2.95%)

                  26-Jul-23

                  341.40 2.95 (0.87%)

                  27-Jul-23

                  354.60 13.2 (3.87%)

                  DELIVERY AVERAGES
                  3-Day 44.10%
                  5-Day 45.62%
                  8-Day 40.97%
                  44.02
                  425.50 283.70 361.79
                  Engineers India
                  Add to
                  ACTIONS
                  • Buy Engineers India; target of Rs 160: ICICI Direct
                  153.70 145.35 153.10 148.75 4.35 2.92
                  AVERAGE VOLUME
                  5-Day 716857.60
                  10-Day 669263.60
                  30-Day 626476.63
                  581762
                  123.48 117.23 92.99 88.20 25.14 4.09

                  21-Jul-23

                  135.00 5.4 (4.17%)

                  24-Jul-23

                  141.30 6.3 (4.67%)

                  25-Jul-23

                  148.45 7.15 (5.06%)

                  26-Jul-23

                  147.65 -0.8 (-0.54%)

                  27-Jul-23

                  148.75 1.1 (0.75%)

                  DELIVERY AVERAGES
                  3-Day 31.29%
                  5-Day 31.47%
                  8-Day 33.60%
                  33.68
                  178.50 119.00 149.28
                  NESCO
                  Add to
                  ACTIONS
                  • NESCO closes above 30-Day Moving Average of 628.78 today.
                  684.00 664.00 681.60 662.30 19.30 2.91
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  21454
                  628.21 625.54 584.90 590.39 16.52 2.44

                  21-Jul-23

                  631.65 -2.6 (-0.41%)

                  24-Jul-23

                  629.60 -2.05 (-0.32%)

                  25-Jul-23

                  633.05 3.45 (0.55%)

                  26-Jul-23

                  630.90 -2.15 (-0.34%)

                  27-Jul-23

                  662.30 31.4 (4.98%)

                  DELIVERY AVERAGES
                  3-Day 46.95%
                  5-Day 47.81%
                  8-Day 48.41%
                  44.06
                  794.75 529.85 674.81
                  Indigo Paints
                  Add to
                  ACTIONS
                  • Indigo Paints closes above 30-Day Moving Average of 1436.46 today.
                  1,586.00 1,537.00 1,578.25 1,533.80 44.45 2.90
                  AVERAGE VOLUME
                  5-Day 7940.00
                  10-Day 8618.00
                  30-Day 5938.73
                  8946
                  1453.03 1449.20 1252.69 1289.80 56.91 11.61

                  21-Jul-23

                  1499.65 -2.05 (-0.14%)

                  24-Jul-23

                  1493.05 -6.6 (-0.44%)

                  25-Jul-23

                  1502.15 9.1 (0.61%)

                  26-Jul-23

                  1512.30 10.15 (0.68%)

                  27-Jul-23

                  1533.80 21.5 (1.42%)

                  DELIVERY AVERAGES
                  3-Day 50.67%
                  5-Day 52.29%
                  8-Day 48.41%
                  51.76
                  1,840.55 1,227.05 1566.97
                  MRPL
                  Add to
                  ACTIONS
                  • MRPL Block Deal on NSE||Qty: 150,269||Deal Price: 80.15||Value (cr): 1.20||Time: 09:17am
                  85.20 82.02 84.69 82.36 2.33 2.83
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  409602
                  81.92 75.36 62.48 61.13 5.63 1.51

                  21-Jul-23

                  86.66 0.21 (0.24%)

                  24-Jul-23

                  87.27 0.61 (0.7%)

                  25-Jul-23

                  82.05 -5.22 (-5.98%)

                  26-Jul-23

                  82.35 0.3 (0.37%)

                  27-Jul-23

                  82.36 0.01 (0.01%)

                  DELIVERY AVERAGES
                  3-Day 40.12%
                  5-Day 37.47%
                  8-Day 37.66%
                  36.67
                  98.83 65.89 84.45
                  LIC Housing Fin
                  Add to
                  ACTIONS
                  • LIC Housing Fin closes above 30-Day Moving Average of 389.02 today.
                  413.30 397.25 408.35 397.15 11.20 2.82
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  115901
                  391.23 384.26 373.90 379.52 7.77 0.83

                  21-Jul-23

                  385.65 -2.1 (-0.54%)

                  24-Jul-23

                  390.25 4.6 (1.19%)

                  25-Jul-23

                  392.40 2.15 (0.55%)

                  26-Jul-23

                  395.75 3.35 (0.85%)

                  27-Jul-23

                  397.15 1.4 (0.35%)

                  DELIVERY AVERAGES
                  3-Day 54.02%
                  5-Day 48.93%
                  8-Day 42.61%
                  57.30
                  436.85 357.45 406.25
                  KMC Speciality
                  Add to
                  ACTIONS
                  • Only Buyers in KMC Speciality on BSE
                  76.40 73.00 75.40 73.34 2.06 2.81
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  78439
                  70.49 67.24 63.10 63.57 45.98 10.83

                  21-Jul-23

                  75.83 -2.13 (-2.73%)

                  24-Jul-23

                  76.39 0.56 (0.74%)

                  25-Jul-23

                  75.08 -1.31 (-1.71%)

                  26-Jul-23

                  74.20 -0.88 (-1.17%)

                  27-Jul-23

                  73.34 -0.86 (-1.16%)

                  DELIVERY AVERAGES
                  3-Day %
                  5-Day %
                  8-Day %
                  100
                  88.00 58.68 74.32
                  Timken
                  Add to
                  ACTIONS
                  • Timken closes below 50-Day Moving Average of 3321.08 today.
                  3,408.75 3,319.10 3,407.00 3,314.70 92.30 2.78
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  3460
                  65.57 12.58

                  21-Jul-23

                  3240.20 -27.4 (-0.84%)

                  24-Jul-23

                  3212.60 -27.6 (-0.85%)

                  25-Jul-23

                  3272.10 59.5 (1.85%)

                  26-Jul-23

                  3295.90 23.8 (0.73%)

                  27-Jul-23

                  3314.70 18.8 (0.57%)

                  DELIVERY AVERAGES
                  3-Day 76.39%
                  5-Day 76.57%
                  8-Day 72.84%
                  82.20
                  3,977.60 2,651.80 3368.45
                  Zee Media
                  Add to
                  ACTIONS
                  • Zee Media closes below 150-Day Moving Average of 10.40 today.
                  10.44 10.03 10.34 10.06 0.28 2.78
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  782317
                  - 1.15

                  21-Jul-23

                  9.81 -0.4 (-3.92%)

                  24-Jul-23

                  9.78 -0.03 (-0.31%)

                  25-Jul-23

                  9.97 0.19 (1.94%)

                  26-Jul-23

                  9.80 -0.17 (-1.71%)

                  27-Jul-23

                  10.06 0.26 (2.65%)

                  DELIVERY AVERAGES
                  3-Day 56.95%
                  5-Day 60.60%
                  8-Day 62.23%
                  56.49
                  11.06 9.06 10.30
                  Marico
                  Add to
                  ACTIONS
                  • Marico closes above 30-Day,50-Day Moving Average today.
                  • Marico closes below 30-Day,50-Day Moving Average today.
                  571.00 553.25 569.75 554.50 15.25 2.75
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  94489
                  533.36 535.72 511.27 511.04 62.47 24.38

                  21-Jul-23

                  538.90 0 (0%)

                  24-Jul-23

                  535.00 -3.9 (-0.72%)

                  25-Jul-23

                  540.60 5.6 (1.05%)

                  26-Jul-23

                  532.50 -8.1 (-1.5%)

                  27-Jul-23

                  554.50 22 (4.13%)

                  DELIVERY AVERAGES
                  3-Day 56.33%
                  5-Day 54.18%
                  8-Day 54.51%
                  55.04
                  609.95 499.05 561.61
                  Shree Digvijay
                  Add to
                  ACTIONS
                  • Shree Digvijay closes below 30-Day Moving Average of 79.68 today.
                  • Shree Digvijay closes below 50-Day Moving Average of 80.95 today.
                  82.15 79.00 81.55 79.37 2.18 2.75
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  87865
                  79.67 81.02 72.66 71.54 20.54 3.79

                  21-Jul-23

                  77.15 -0.48 (-0.62%)

                  24-Jul-23

                  76.79 -0.36 (-0.47%)

                  25-Jul-23

                  81.91 5.12 (6.67%)

                  26-Jul-23

                  80.69 -1.22 (-1.49%)

                  27-Jul-23

                  79.37 -1.32 (-1.64%)

                  DELIVERY AVERAGES
                  3-Day 41.51%
                  5-Day 43.12%
                  8-Day 46.67%
                  41.76
                  95.24 63.50 81.16
                  TARC
                  Add to
                  ACTIONS
                    74.66 71.02 74.33 72.35 1.98 2.74
                    AVERAGE VOLUME
                    5-Day 82547.20
                    10-Day 85857.80
                    30-Day 121556.93
                    28320
                    66.65 62.38 48.62 47.47 151.69 1.62

                    21-Jul-23

                    73.86 0.45 (0.61%)

                    24-Jul-23

                    74.02 0.16 (0.22%)

                    25-Jul-23

                    72.49 -1.53 (-2.07%)

                    26-Jul-23

                    71.98 -0.51 (-0.7%)

                    27-Jul-23

                    72.35 0.37 (0.51%)

                    DELIVERY AVERAGES
                    3-Day 54.98%
                    5-Day 51.30%
                    8-Day 51.85%
                    56.95
                    86.82 57.88 73.93
                    Jubilant Pharmo
                    Add to
                    ACTIONS
                    • Jubilant Pharmo closes below 50-Day Moving Average of 372.95 today.
                    374.45 361.80 374.40 364.55 9.85 2.70
                    AVERAGE VOLUME
                    5-Day
                    10-Day
                    30-Day
                    4247
                    104.58 2.47

                    21-Jul-23

                    373.50 -6.9 (-1.81%)

                    24-Jul-23

                    372.40 -1.1 (-0.29%)

                    25-Jul-23

                    369.20 -3.2 (-0.86%)

                    26-Jul-23

                    365.95 -3.25 (-0.88%)

                    27-Jul-23

                    364.55 -1.4 (-0.38%)

                    DELIVERY AVERAGES
                    3-Day 54.79%
                    5-Day 47.99%
                    8-Day 31.50%
                    59.17
                    437.45 291.65 369.46
                    Caplin Labs
                    Add to
                    ACTIONS
                    • Caplin Labs closes above 30-Day Moving Average of 791.13 today.
                    888.00 849.25 877.80 854.80 23.00 2.69
                    AVERAGE VOLUME
                    5-Day 7862.00
                    10-Day 18647.90
                    30-Day 11527.70
                    22004
                    820.61 795.46 715.30 720.74 28.45 7.23

                    21-Jul-23

                    852.70 -7.4 (-0.86%)

                    24-Jul-23

                    853.55 0.85 (0.1%)

                    25-Jul-23

                    858.15 4.6 (0.54%)

                    26-Jul-23

                    842.10 -16.05 (-1.87%)

                    27-Jul-23

                    854.80 12.7 (1.51%)

                    DELIVERY AVERAGES
                    3-Day 47.80%
                    5-Day 49.17%
                    8-Day 37.31%
                    41.01
                    1,025.75 683.85 877.46
                    Arvind
                    Add to
                    ACTIONS
                    • Arvind closes below 50-Day Moving Average of 131.13 today.
                    130.80 126.05 129.25 125.90 3.35 2.66
                    AVERAGE VOLUME
                    5-Day 105727.00
                    10-Day 84542.60
                    30-Day 85460.60
                    48353
                    135.69 131.09 103.77 101.53 9.77 1.12

                    21-Jul-23

                    136.40 -6.3 (-4.41%)

                    24-Jul-23

                    134.95 -1.45 (-1.06%)

                    25-Jul-23

                    135.10 0.15 (0.11%)

                    26-Jul-23

                    135.75 0.65 (0.48%)

                    27-Jul-23

                    125.90 -9.85 (-7.26%)

                    DELIVERY AVERAGES
                    3-Day 36.24%
                    5-Day 39.52%
                    8-Day 42.88%
                    33.39
                    151.05 100.75 128.92
                    Hemisphere
                    Add to
                    ACTIONS
                    • Hemisphere closes above 30-Day Moving Average of 101.30 today.
                    109.85 106.00 108.40 105.60 2.80 2.65
                    AVERAGE VOLUME
                    5-Day 117518.00
                    10-Day 83561.80
                    30-Day 102303.70
                    49917
                    102.25 99.73 97.87 98.42 - 8.44

                    21-Jul-23

                    104.90 5.2 (5.22%)

                    24-Jul-23

                    106.40 1.5 (1.43%)

                    25-Jul-23

                    104.75 -1.65 (-1.55%)

                    26-Jul-23

                    104.05 -0.7 (-0.67%)

                    27-Jul-23

                    105.60 1.55 (1.49%)

                    DELIVERY AVERAGES
                    3-Day 49.06%
                    5-Day 48.39%
                    8-Day 49.47%
                    43.87
                    126.70 84.50 108.42
                    Hi-Tech Pipes
                    Add to
                    ACTIONS
                    • Hi-Tech Pipes closes below 150-Day Moving Average of 81.37 today.
                    81.50 78.65 80.87 78.79 2.08 2.64
                    AVERAGE VOLUME
                    5-Day 26909.60
                    10-Day 68912.30
                    30-Day 50465.80
                    15056
                    77.86 77.31 81.27 78.71 35.78 0.48

                    21-Jul-23

                    83.35 -0.53 (-0.63%)

                    24-Jul-23

                    80.29 -3.06 (-3.67%)

                    25-Jul-23

                    80.51 0.22 (0.27%)

                    26-Jul-23

                    79.57 -0.94 (-1.17%)

                    27-Jul-23

                    78.79 -0.78 (-0.98%)

                    DELIVERY AVERAGES
                    3-Day 56.52%
                    5-Day 59.33%
                    8-Day 61.91%
                    64.69
                    94.54 63.04 80.63
                    Hi-Tech Pipes
                    Add to
                    ACTIONS
                    • Hi-Tech Pipes closes below 150-Day Moving Average of 81.37 today.
                    81.50 78.65 80.87 78.79 2.08 2.64
                    AVERAGE VOLUME
                    5-Day 26909.60
                    10-Day 68912.30
                    30-Day 50465.80
                    15056
                    77.86 77.31 81.27 78.71 35.78 4.76

                    21-Jul-23

                    83.35 -0.53 (-0.63%)

                    24-Jul-23

                    80.29 -3.06 (-3.67%)

                    25-Jul-23

                    80.51 0.22 (0.27%)

                    26-Jul-23

                    79.57 -0.94 (-1.17%)

                    27-Jul-23

                    78.79 -0.78 (-0.98%)

                    DELIVERY AVERAGES
                    3-Day 56.52%
                    5-Day 59.33%
                    8-Day 61.91%
                    64.69
                    94.54 63.04 80.63
                    LT Foods
                    Add to
                    ACTIONS
                      166.45 158.00 163.70 159.50 4.20 2.63
                      AVERAGE VOLUME
                      5-Day
                      10-Day
                      30-Day
                      182807
                      138.92 130.66 114.94 115.74 35.43 5.43

                      21-Jul-23

                      164.50 3.8 (2.36%)

                      24-Jul-23

                      165.00 0.5 (0.3%)

                      25-Jul-23

                      164.15 -0.85 (-0.52%)

                      26-Jul-23

                      158.90 -5.25 (-3.2%)

                      27-Jul-23

                      159.50 0.6 (0.38%)

                      DELIVERY AVERAGES
                      3-Day 35.17%
                      5-Day 33.28%
                      8-Day 36.56%
                      32.35
                      191.40 127.60 162.54
                      Suryoday Small
                      Add to
                      ACTIONS
                      • Suryoday Small closes above 30-Day Moving Average of 173.03 today.
                      178.95 172.65 178.45 173.90 4.55 2.62
                      AVERAGE VOLUME
                      5-Day
                      10-Day
                      30-Day
                      44480
                      24.38 1.19

                      21-Jul-23

                      179.00 2.9 (1.65%)

                      24-Jul-23

                      175.50 -3.5 (-1.96%)

                      25-Jul-23

                      173.00 -2.5 (-1.42%)

                      26-Jul-23

                      173.00 0 (0%)

                      27-Jul-23

                      173.90 0.9 (0.52%)

                      DELIVERY AVERAGES
                      3-Day 46.95%
                      5-Day 32.94%
                      8-Day 35.94%
                      46.98
                      208.65 139.15 175.74
                      Lloyds Metals
                      Add to
                      ACTIONS
                      • Lloyds Metals has hit an all time high of Rs 385.00 on BSE
                      592.55 573.00 590.10 575.30 14.80 2.57
                      AVERAGE VOLUME
                      5-Day
                      10-Day
                      30-Day
                      75079
                      465.84 415.50 326.94 291.61 - 19.48

                      21-Jul-23

                      557.15 -6.95 (-1.23%)

                      24-Jul-23

                      576.05 18.9 (3.39%)

                      25-Jul-23

                      575.20 -0.85 (-0.15%)

                      26-Jul-23

                      574.85 -0.35 (-0.06%)

                      27-Jul-23

                      575.30 0.45 (0.08%)

                      DELIVERY AVERAGES
                      3-Day 61.93%
                      5-Day 78.52%
                      8-Day 77.49%
                      82.96
                      690.35 460.25 580.87
                      Escorts Kubota
                      Add to
                      ACTIONS
                      • Escorts Kubota Block Deal on NSE||Qty: 4,839||Deal Price: 2,263.35||Value (cr): 1.10||Time: 09:16am
                      2,519.25 2,458.60 2,510.40 2,447.80 62.60 2.56
                      AVERAGE VOLUME
                      5-Day 8315.20
                      10-Day 7183.00
                      30-Day 12336.43
                      13268
                      2270.69 2215.52 2088.53 2094.63 45.7 3.3

                      21-Jul-23

                      2343.60 -0.85 (-0.04%)

                      24-Jul-23

                      2358.40 14.8 (0.63%)

                      25-Jul-23

                      2365.10 6.7 (0.28%)

                      26-Jul-23

                      2428.85 63.75 (2.7%)

                      27-Jul-23

                      2447.80 18.95 (0.78%)

                      DELIVERY AVERAGES
                      3-Day 25.41%
                      5-Day 22.94%
                      8-Day 22.06%
                      25.72
                      2,692.55 2,203.05 2493.48
                      Bharat Elec
                      Add to
                      ACTIONS
                      • Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
                      • Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am
                      131.75 127.35 130.50 127.25 3.25 2.55
                      AVERAGE VOLUME
                      5-Day 507343.20
                      10-Day 507701.80
                      30-Day 937186.13
                      2298878
                      124.49 120.20 105.75 105.77 31.75 7.96

                      21-Jul-23

                      125.00 -0.9 (-0.71%)

                      24-Jul-23

                      126.00 1 (0.8%)

                      25-Jul-23

                      127.00 1 (0.79%)

                      26-Jul-23

                      125.95 -1.05 (-0.83%)

                      27-Jul-23

                      127.25 1.3 (1.03%)

                      DELIVERY AVERAGES
                      3-Day 53.00%
                      5-Day 55.68%
                      8-Day 56.26%
                      45.08
                      139.95 114.55 129.78
                      Lumax Auto Tech
                      Add to
                      ACTIONS
                      • Lumax Auto Tech has hit an all time high of Rs 365.60 on NSE
                      374.90 362.10 370.45 361.25 9.20 2.55
                      AVERAGE VOLUME
                      5-Day 5335.20
                      10-Day 11607.30
                      30-Day 11845.40
                      9298
                      359.61 348.13 289.85 281.84 35.48 4.33

                      21-Jul-23

                      363.65 -5.3 (-1.44%)

                      24-Jul-23

                      362.65 -1 (-0.27%)

                      25-Jul-23

                      369.70 7.05 (1.94%)

                      26-Jul-23

                      366.60 -3.1 (-0.84%)

                      27-Jul-23

                      361.25 -5.35 (-1.46%)

                      DELIVERY AVERAGES
                      3-Day 49.87%
                      5-Day 48.98%
                      8-Day 49.36%
                      51.16
                      433.50 289.00 370.54
                      Themis Medicare
                      Add to
                      ACTIONS
                      • Themis Medicare closes above 50-Day Moving Average of 1480.31 today.
                      1,587.70 1,530.80 1,555.25 1,516.65 38.60 2.55
                      AVERAGE VOLUME
                      5-Day
                      10-Day
                      30-Day
                      446
                      33.06 5.88

                      21-Jul-23

                      1515.50 -4.9 (-0.32%)

                      24-Jul-23

                      1504.35 -11.15 (-0.74%)

                      25-Jul-23

                      1514.10 9.75 (0.65%)

                      26-Jul-23

                      1520.90 6.8 (0.45%)

                      27-Jul-23

                      1516.65 -4.25 (-0.28%)

                      DELIVERY AVERAGES
                      3-Day 64.39%
                      5-Day 64.17%
                      8-Day 64.56%
                      64.46
                      1,819.95 1,213.35 1558.76
                      Tasty Bite
                      Add to
                      ACTIONS
                        14,500.00 13,736.45 14,120.85 13,773.60 347.25 2.52
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        775
                        119.94 14.88

                        21-Jul-23

                        13476.60 -192.5 (-1.41%)

                        24-Jul-23

                        13398.85 -77.75 (-0.58%)

                        25-Jul-23

                        13632.40 233.55 (1.74%)

                        26-Jul-23

                        13742.40 110 (0.81%)

                        27-Jul-23

                        13773.60 31.2 (0.23%)

                        DELIVERY AVERAGES
                        3-Day 53.56%
                        5-Day 51.88%
                        8-Day 53.66%
                        45.95
                        16,528.30 11,018.90 14201.35
                        REC
                        Add to
                        196.85 188.00 192.95 188.25 4.70 2.50
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        2032031
                        163.96 154.64 132.04 124.67 4.6 1

                        21-Jul-23

                        161.85 0.15 (0.09%)

                        24-Jul-23

                        173.15 11.3 (6.98%)

                        25-Jul-23

                        172.10 -1.05 (-0.61%)

                        26-Jul-23

                        173.45 1.35 (0.78%)

                        27-Jul-23

                        188.25 14.8 (8.53%)

                        DELIVERY AVERAGES
                        3-Day 40.27%
                        5-Day 40.22%
                        8-Day 40.51%
                        39.22
                        207.05 169.45 192.52
                        Sun Pharma Adv
                        Add to
                        ACTIONS
                        • Sun Pharma Adv closes below 200-Day Moving Average of 208.06 today.
                        240.80 233.70 240.00 234.15 5.85 2.50
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        46968
                        - 15.19

                        21-Jul-23

                        229.50 2.4 (1.06%)

                        24-Jul-23

                        226.80 -2.7 (-1.18%)

                        25-Jul-23

                        222.00 -4.8 (-2.12%)

                        26-Jul-23

                        227.50 5.5 (2.48%)

                        27-Jul-23

                        234.15 6.65 (2.92%)

                        DELIVERY AVERAGES
                        3-Day 28.59%
                        5-Day 28.88%
                        8-Day 26.20%
                        25.09
                        280.95 187.35 237.28
                        ABB India
                        Add to
                        ACTIONS
                        • ABB India closes above 30-Day Moving Average of 4367.74 today.
                        4,520.00 4,419.10 4,512.90 4,403.20 109.70 2.49
                        AVERAGE VOLUME
                        5-Day 10595.40
                        10-Day 13523.20
                        30-Day 7954.27
                        7474
                        4369.71 4239.75 3529.74 3418.38 107.68 19.36

                        21-Jul-23

                        4226.30 21.05 (0.5%)

                        24-Jul-23

                        4319.55 93.25 (2.21%)

                        25-Jul-23

                        4334.10 14.55 (0.34%)

                        26-Jul-23

                        4398.00 63.9 (1.47%)

                        27-Jul-23

                        4403.20 5.2 (0.12%)

                        DELIVERY AVERAGES
                        3-Day 39.59%
                        5-Day 35.07%
                        8-Day 36.12%
                        36.48
                        4,843.50 3,962.90 4488.35
                        Prince Pipes
                        Add to
                        ACTIONS
                        • Prince Pipes closes above 50-Day Moving Average of 635.37 today.
                        661.90 635.25 658.80 643.00 15.80 2.46
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        2661
                        646.58 637.29 602.68 595.66 60 5.34

                        21-Jul-23

                        631.25 -2.5 (-0.39%)

                        24-Jul-23

                        630.00 -1.25 (-0.2%)

                        25-Jul-23

                        644.90 14.9 (2.37%)

                        26-Jul-23

                        639.00 -5.9 (-0.91%)

                        27-Jul-23

                        643.00 4 (0.63%)

                        DELIVERY AVERAGES
                        3-Day 75.18%
                        5-Day 74.44%
                        8-Day 67.53%
                        88.81
                        771.60 514.40 654.07
                        Latent View
                        Add to
                        ACTIONS
                        • Latent View closes above 150-Day,200-Day Moving Average today.
                        378.50 362.00 374.20 365.25 8.95 2.45
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        28493
                        365.40 352.39 353.80 358.09 65.42 8.96

                        21-Jul-23

                        381.05 -6.9 (-1.78%)

                        24-Jul-23

                        377.20 -3.85 (-1.01%)

                        25-Jul-23

                        374.85 -2.35 (-0.62%)

                        26-Jul-23

                        373.50 -1.35 (-0.36%)

                        27-Jul-23

                        365.25 -8.25 (-2.21%)

                        DELIVERY AVERAGES
                        3-Day 39.18%
                        5-Day 41.58%
                        8-Day 32.63%
                        35.53
                        438.30 292.20 373.49
                        Vadilal Ind
                        Add to
                        ACTIONS
                        • Vadilal Ind closes above its 30-Day,150-Day,200-Day Moving Average today.
                        2,901.40 2,815.00 2,885.05 2,816.40 68.65 2.44
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        1181
                        28.82 7.17

                        21-Jul-23

                        2940.20 12.5 (0.43%)

                        24-Jul-23

                        2964.80 24.6 (0.84%)

                        25-Jul-23

                        2931.90 -32.9 (-1.11%)

                        26-Jul-23

                        2882.65 -49.25 (-1.68%)

                        27-Jul-23

                        2816.40 -66.25 (-2.3%)

                        DELIVERY AVERAGES
                        3-Day 42.46%
                        5-Day 40.20%
                        8-Day 42.01%
                        44.38
                        3,379.65 2,253.15 2881.16
                        Indraprastha
                        Add to
                        ACTIONS
                        • Only Sellers in Indraprastha on NSE
                        120.00 113.74 118.00 115.20 2.80 2.43
                        AVERAGE VOLUME
                        5-Day 50144.80
                        10-Day 41390.10
                        30-Day 31441.17
                        19877
                        100.39 95.43 87.02 84.56 12.55 2.85

                        21-Jul-23

                        109.84 5.23 (5%)

                        24-Jul-23

                        115.33 5.49 (5%)

                        25-Jul-23

                        109.60 -5.73 (-4.97%)

                        26-Jul-23

                        111.26 1.66 (1.51%)

                        27-Jul-23

                        115.20 3.94 (3.54%)

                        DELIVERY AVERAGES
                        3-Day 51.83%
                        5-Day 55.79%
                        8-Day 53.82%
                        54.18
                        120.96 109.44 116.83
                        GMR Airports
                        Add to
                        ACTIONS
                        • GMR Airports closes above 50-Day Moving Average of 43.86 today.
                        50.81 49.31 50.43 49.24 1.19 2.42
                        AVERAGE VOLUME
                        5-Day 923196.00
                        10-Day 565840.50
                        30-Day 431307.20
                        672768
                        44.38 43.77 41.89 41.08 2521.5 1.39

                        21-Jul-23

                        44.16 -0.18 (-0.41%)

                        24-Jul-23

                        46.56 2.4 (5.43%)

                        25-Jul-23

                        48.23 1.67 (3.59%)

                        26-Jul-23

                        48.42 0.19 (0.39%)

                        27-Jul-23

                        49.24 0.82 (1.69%)

                        DELIVERY AVERAGES
                        3-Day 37.63%
                        5-Day 35.81%
                        8-Day 35.52%
                        45.53
                        54.16 44.32 50.12
                        IEX
                        Add to
                        ACTIONS
                        • IEX Dividend||Final Dividend 100.00%||Announcement date: May 25, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
                        124.50 119.90 122.85 119.95 2.90 2.42
                        AVERAGE VOLUME
                        5-Day 476349.20
                        10-Day 455871.50
                        30-Day 700828.03
                        1156252
                        125.34 134.10 141.12 141.72 37.45 13.96

                        21-Jul-23

                        123.50 -0.5 (-0.4%)

                        24-Jul-23

                        123.55 0.05 (0.04%)

                        25-Jul-23

                        123.35 -0.2 (-0.16%)

                        26-Jul-23

                        124.35 1 (0.81%)

                        27-Jul-23

                        119.95 -4.4 (-3.54%)

                        DELIVERY AVERAGES
                        3-Day 38.17%
                        5-Day 39.85%
                        8-Day 43.33%
                        36.97
                        131.90 108.00 123.02
                        NHPC
                        Add to
                        ACTIONS
                        • NHPC Block Deal on NSE||Qty: 211,397||Deal Price: 51.15||Value (cr): 1.08||Time: 09:17am
                        50.53 48.76 50.39 49.20 1.19 2.42
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        1180605
                        46.48 45.44 42.61 42.42 13.19 1.43

                        21-Jul-23

                        47.02 -1.22 (-2.53%)

                        24-Jul-23

                        49.91 2.89 (6.15%)

                        25-Jul-23

                        50.03 0.12 (0.24%)

                        26-Jul-23

                        49.29 -0.74 (-1.48%)

                        27-Jul-23

                        49.20 -0.09 (-0.18%)

                        DELIVERY AVERAGES
                        3-Day 39.20%
                        5-Day 42.64%
                        8-Day 44.82%
                        48.89
                        59.04 39.36 49.83
                        MTAR Tech
                        Add to
                        ACTIONS
                        • MTAR Tech Block Deal on NSE||Qty: 5,479||Deal Price: 1,981.80||Value (cr): 1.09||Time: 09:16am
                        2,121.00 2,070.35 2,120.50 2,070.60 49.90 2.41
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        10175
                        1998.39 1959.09 1784.73 1743.48 62.68 10.51

                        21-Jul-23

                        2113.95 -22.75 (-1.06%)

                        24-Jul-23

                        2116.00 2.05 (0.1%)

                        25-Jul-23

                        2116.35 0.35 (0.02%)

                        26-Jul-23

                        2082.90 -33.45 (-1.58%)

                        27-Jul-23

                        2070.60 -12.3 (-0.59%)

                        DELIVERY AVERAGES
                        3-Day 47.13%
                        5-Day 45.64%
                        8-Day 37.75%
                        44.46
                        2,484.70 1,656.50 2095.48
                        Sterling Wilson
                        Add to
                        ACTIONS
                        • Sterling Wilson closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
                        376.30 362.00 374.00 365.20 8.80 2.41
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        31655
                        - 6.11

                        21-Jul-23

                        365.05 2.95 (0.81%)

                        24-Jul-23

                        364.20 -0.85 (-0.23%)

                        25-Jul-23

                        363.90 -0.3 (-0.08%)

                        26-Jul-23

                        363.80 -0.1 (-0.03%)

                        27-Jul-23

                        365.20 1.4 (0.38%)

                        DELIVERY AVERAGES
                        3-Day 58.47%
                        5-Day 42.74%
                        8-Day 26.93%
                        52.08
                        438.20 292.20 369.72
                        Gufic Bio
                        Add to
                        ACTIONS
                        • Gufic Bio closes above 30-Day,50-Day Moving Average today.
                        267.00 257.95 265.00 258.85 6.15 2.38
                        AVERAGE VOLUME
                        5-Day 39168.20
                        10-Day 39356.90
                        30-Day 34674.53
                        91509
                        233.20 220.76 213.45 214.00 32.24 7.39

                        21-Jul-23

                        239.85 1 (0.42%)

                        24-Jul-23

                        243.10 3.25 (1.36%)

                        25-Jul-23

                        236.40 -6.7 (-2.76%)

                        26-Jul-23

                        242.55 6.15 (2.6%)

                        27-Jul-23

                        258.85 16.3 (6.72%)

                        DELIVERY AVERAGES
                        3-Day 36.66%
                        5-Day 38.78%
                        8-Day 43.22%
                        34.61
                        310.60 207.10 262.99
                        DB Realty
                        Add to
                        ACTIONS
                        • DB Realty closes above 30-Day Moving Average of 75.70 today.
                        78.77 75.34 78.30 76.48 1.82 2.38
                        AVERAGE VOLUME
                        5-Day 38311.60
                        10-Day 45936.00
                        30-Day 57098.33
                        15157
                        75.59 77.48 77.96 84.11 87.98 1.02

                        21-Jul-23

                        75.85 1.64 (2.21%)

                        24-Jul-23

                        75.30 -0.55 (-0.73%)

                        25-Jul-23

                        76.13 0.83 (1.1%)

                        26-Jul-23

                        76.61 0.48 (0.63%)

                        27-Jul-23

                        76.48 -0.13 (-0.17%)

                        DELIVERY AVERAGES
                        3-Day 59.32%
                        5-Day 59.98%
                        8-Day 63.12%
                        62.05
                        91.77 61.19 76.96
                        Oswal Greentech
                        Add to
                        27.70 23.12 23.71 23.16 0.55 2.37
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        77356
                        22.73 22.39 22.59 23.78 0 0.25

                        21-Jul-23

                        22.82 -0.1 (-0.44%)

                        24-Jul-23

                        22.86 0.04 (0.18%)

                        25-Jul-23

                        22.86 0 (0%)

                        26-Jul-23

                        22.79 -0.07 (-0.31%)

                        27-Jul-23

                        23.16 0.37 (1.62%)

                        DELIVERY AVERAGES
                        3-Day %
                        5-Day %
                        8-Day %
                        81.56
                        27.79 18.53 24.92
                        Elin Electronic
                        Add to
                        ACTIONS
                          151.55 144.65 149.75 146.30 3.45 2.36
                          AVERAGE VOLUME
                          5-Day 18419.20
                          10-Day 23879.30
                          30-Day 43680.63
                          22598
                          161.28 155.32 0.00 0.00 0 1.76

                          21-Jul-23

                          150.25 -0.9 (-0.6%)

                          24-Jul-23

                          149.15 -1.1 (-0.73%)

                          25-Jul-23

                          148.75 -0.4 (-0.27%)

                          26-Jul-23

                          148.45 -0.3 (-0.2%)

                          27-Jul-23

                          146.30 -2.15 (-1.45%)

                          DELIVERY AVERAGES
                          3-Day 53.30%
                          5-Day 54.72%
                          8-Day 55.19%
                          55.37
                          175.55 117.05 148.20
                          SVP Global
                          Add to
                          ACTIONS
                          • Only Sellers in SVP Global on BSE
                          9.29 8.50 9.10 8.89 0.21 2.36
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          40215
                          10.18 11.05 17.89 21.11 - 1.41

                          21-Jul-23

                          9.30 0.07 (0.76%)

                          24-Jul-23

                          9.39 0.09 (0.97%)

                          25-Jul-23

                          9.35 -0.04 (-0.43%)

                          26-Jul-23

                          9.15 -0.2 (-2.14%)

                          27-Jul-23

                          8.89 -0.26 (-2.84%)

                          DELIVERY AVERAGES
                          3-Day 39.52%
                          5-Day 41.02%
                          8-Day 45.21%
                          64.68
                          9.33 8.45 8.65
                          Gland
                          Add to
                          ACTIONS
                          • Gland closes above 150-Day Moving Average of 1253.08 today.
                          1,300.00 1,251.15 1,296.70 1,267.15 29.55 2.33
                          AVERAGE VOLUME
                          5-Day 149035.60
                          10-Day 98856.10
                          30-Day 65549.63
                          41540
                          1098.08 1044.98 1253.23 1404.32 27.52 2.98

                          21-Jul-23

                          1235.10 -2.05 (-0.17%)

                          24-Jul-23

                          1239.20 4.1 (0.33%)

                          25-Jul-23

                          1224.70 -14.5 (-1.17%)

                          26-Jul-23

                          1193.70 -31 (-2.53%)

                          27-Jul-23

                          1267.15 73.45 (6.15%)

                          DELIVERY AVERAGES
                          3-Day 29.72%
                          5-Day 36.04%
                          8-Day 36.79%
                          27.33
                          1,520.55 1,013.75 1284.83
                          Kirloskar Bros
                          Add to
                          ACTIONS
                          • Kirloskar Bros Dividend||Final Dividend 225.00%||Announcement date: May 11, 2023||Record date: Jul 25, 2023||Ex-Div: Jul 25, 2023
                          759.55 725.45 758.55 741.25 17.30 2.33
                          AVERAGE VOLUME
                          5-Day 13832.80
                          10-Day 14406.90
                          30-Day 19357.10
                          5215
                          652.62 619.31 457.50 434.30 39.51 4.81

                          21-Jul-23

                          694.90 1.5 (0.22%)

                          24-Jul-23

                          703.10 8.2 (1.18%)

                          25-Jul-23

                          722.50 19.4 (2.76%)

                          26-Jul-23

                          757.55 35.05 (4.85%)

                          27-Jul-23

                          741.25 -16.3 (-2.15%)

                          DELIVERY AVERAGES
                          3-Day 50.16%
                          5-Day 48.97%
                          8-Day 47.85%
                          38.86
                          889.50 593.00 739.54
                          Thermax
                          Add to
                          ACTIONS
                          • Thermax Dividend||Final Dividend 500.00%||Announcement date: May 17, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023
                          2,528.95 2,468.00 2,512.00 2,454.90 57.10 2.33
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          3221
                          90.92 9.3

                          21-Jul-23

                          2462.50 29.9 (1.23%)

                          24-Jul-23

                          2446.05 -16.45 (-0.67%)

                          25-Jul-23

                          2625.50 179.45 (7.34%)

                          26-Jul-23

                          2516.40 -109.1 (-4.16%)

                          27-Jul-23

                          2454.90 -61.5 (-2.44%)

                          DELIVERY AVERAGES
                          3-Day 18.08%
                          5-Day 22.13%
                          8-Day 29.38%
                          45.27
                          2,945.85 1,963.95 2504.92
                          Max Ventures an
                          Add to
                          ACTIONS
                          • Max Ventures an closes below 50-Day Moving Average of 201.31 today.
                          202.20 189.90 194.15 189.75 4.40 2.32
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          1647
                          202.00 201.60 167.90 169.53 126.07 2.28

                          21-Jul-23

                          194.35 -0.9 (-0.46%)

                          24-Jul-23

                          196.40 2.05 (1.05%)

                          25-Jul-23

                          193.30 -3.1 (-1.58%)

                          26-Jul-23

                          190.45 -2.85 (-1.47%)

                          27-Jul-23

                          189.75 -0.7 (-0.37%)

                          DELIVERY AVERAGES
                          3-Day 49.86%
                          5-Day 50.49%
                          8-Day 55.66%
                          42.54
                          227.70 151.80 191.24
                          Rossell India
                          Add to
                          ACTIONS
                            453.20 433.05 449.75 439.60 10.15 2.31
                            AVERAGE VOLUME
                            5-Day
                            10-Day
                            30-Day
                            5481
                            380.89 349.51 300.54 303.69 61.95 5.91

                            21-Jul-23

                            426.45 10.75 (2.59%)

                            24-Jul-23

                            438.25 11.8 (2.77%)

                            25-Jul-23

                            449.05 10.8 (2.46%)

                            26-Jul-23

                            436.55 -12.5 (-2.78%)

                            27-Jul-23

                            439.60 3.05 (0.7%)

                            DELIVERY AVERAGES
                            3-Day 49.63%
                            5-Day 48.78%
                            8-Day 48.62%
                            38.76
                            527.50 351.70 448.94
                            Jubilant Ind
                            Add to
                            ACTIONS
                            • Jubilant Ind closes above 50-Day Moving Average of 505.59 today.
                            518.80 507.30 518.80 507.30 11.50 2.27
                            AVERAGE VOLUME
                            5-Day 2030.20
                            10-Day 3914.50
                            30-Day 4857.97
                            255
                            528.87 505.33 434.93 439.41 83.54 2.55

                            21-Jul-23

                            508.00 -11.1 (-2.14%)

                            24-Jul-23

                            509.85 1.85 (0.36%)

                            25-Jul-23

                            501.90 -7.95 (-1.56%)

                            26-Jul-23

                            500.30 -1.6 (-0.32%)

                            27-Jul-23

                            507.30 7 (1.4%)

                            DELIVERY AVERAGES
                            3-Day 41.92%
                            5-Day 44.66%
                            8-Day 45.72%
                            45.02
                            608.75 405.85 510.75
                            Jindal Stainles
                            Add to
                            ACTIONS
                            • Jindal Stainles has hit an all time high of Rs 335.40 on NSE
                            • Jindal Stainles has hit a 52wk high of Rs 334.55 on NSE
                            390.50 384.00 389.90 381.25 8.65 2.27
                            AVERAGE VOLUME
                            5-Day 45856.80
                            10-Day 49429.90
                            30-Day 51079.33
                            26570
                            350.72 330.14 287.94 257.29 17.21 2.8

                            21-Jul-23

                            372.05 3.75 (1.02%)

                            24-Jul-23

                            360.65 -11.4 (-3.06%)

                            25-Jul-23

                            372.30 11.65 (3.23%)

                            26-Jul-23

                            377.20 4.9 (1.32%)

                            27-Jul-23

                            381.25 4.05 (1.07%)

                            DELIVERY AVERAGES
                            3-Day 61.66%
                            5-Day 60.40%
                            8-Day 61.36%
                            60.44
                            457.50 305.00 387.67
                            Mangalore Chem
                            Add to
                            ACTIONS
                            • Mangalore Chem closes below 30-Day Moving Average of 104.06 today.
                            107.65 100.05 105.75 103.40 2.35 2.27
                            AVERAGE VOLUME
                            5-Day
                            10-Day
                            30-Day
                            19589
                            104.04 100.50 93.24 93.91 9.31 1.56

                            21-Jul-23

                            102.50 -1.85 (-1.77%)

                            24-Jul-23

                            103.55 1.05 (1.02%)

                            25-Jul-23

                            104.00 0.45 (0.43%)

                            26-Jul-23

                            104.35 0.35 (0.34%)

                            27-Jul-23

                            103.40 -0.95 (-0.91%)

                            DELIVERY AVERAGES
                            3-Day 64.97%
                            5-Day 62.14%
                            8-Day 60.85%
                            70.53
                            124.05 82.75 105.81
                            Mahanagar Gas
                            Add to
                            ACTIONS
                            • Mahanagar Gas closes above 30-Day,50-Day Moving Average today.
                            1,121.00 1,087.50 1,114.15 1,089.40 24.75 2.27
                            AVERAGE VOLUME
                            5-Day
                            10-Day
                            30-Day
                            16867
                            1066.19 1054.20 973.18 945.49 13.93 2.66

                            21-Jul-23

                            1065.50 -0.3 (-0.03%)

                            24-Jul-23

                            1049.35 -16.15 (-1.52%)

                            25-Jul-23

                            1088.80 39.45 (3.76%)

                            26-Jul-23

                            1087.25 -1.55 (-0.14%)

                            27-Jul-23

                            1089.40 2.15 (0.2%)

                            DELIVERY AVERAGES
                            3-Day 39.61%
                            5-Day 38.89%
                            8-Day 39.52%
                            29.22
                            1,198.30 980.50 1108.18
                            Shivalik Bimeta
                            Add to
                            ACTIONS
                              714.75 696.00 714.00 698.25 15.75 2.26
                              AVERAGE VOLUME
                              5-Day
                              10-Day
                              30-Day
                              8781
                              667.36 621.75 501.04 483.82 56.31 21.98

                              21-Jul-23

                              704.65 0 (0%)

                              24-Jul-23

                              691.05 -13.6 (-1.93%)

                              25-Jul-23

                              683.20 -7.85 (-1.14%)

                              26-Jul-23

                              693.15 9.95 (1.46%)

                              27-Jul-23

                              698.25 5.1 (0.74%)

                              DELIVERY AVERAGES
                              3-Day 45.41%
                              5-Day 45.77%
                              8-Day 44.65%
                              47.18
                              837.90 558.60 703.85
                              Hindustan Aeron
                              Add to
                              ACTIONS
                              • Hindustan Aeron Block Deal on NSE||Qty: 4,029||Deal Price: 3,868.00||Value (cr): 1.56||Time: 09:16am
                              3,945.00 3,830.45 3,938.40 3,853.10 85.30 2.21
                              AVERAGE VOLUME
                              5-Day 29499.00
                              10-Day 39282.50
                              30-Day 71780.97
                              55023
                              3799.29 3585.81 2965.79 2869.98 22.66 5.6

                              21-Jul-23

                              3854.70 20.1 (0.52%)

                              24-Jul-23

                              3885.25 30.55 (0.79%)

                              25-Jul-23

                              3835.55 -49.7 (-1.28%)

                              26-Jul-23

                              3858.45 22.9 (0.6%)

                              27-Jul-23

                              3853.10 -5.35 (-0.14%)

                              DELIVERY AVERAGES
                              3-Day 38.50%
                              5-Day 33.95%
                              8-Day 37.93%
                              48.59
                              4,238.40 3,467.80 3900.36
                              Shilpa
                              Add to
                              ACTIONS
                              • Shilpa closes above its 50-Day,150-Day,200-Day Moving Average today.
                              365.80 354.10 358.00 350.25 7.75 2.21
                              AVERAGE VOLUME
                              5-Day
                              10-Day
                              30-Day
                              67133
                              288.83 269.25 262.23 273.60 54.32 1.47

                              21-Jul-23

                              314.75 -4.2 (-1.32%)

                              24-Jul-23

                              315.00 0.25 (0.08%)

                              25-Jul-23

                              323.35 8.35 (2.65%)

                              26-Jul-23

                              330.10 6.75 (2.09%)

                              27-Jul-23

                              350.25 20.15 (6.1%)

                              DELIVERY AVERAGES
                              3-Day 42.14%
                              5-Day 42.64%
                              8-Day 42.47%
                              36.45
                              420.30 280.20 360.05
                              BOMDYEING
                              Add to
                              ACTIONS
                              • BOMDYEING Block Deal on NSE||Qty: 80,848||Deal Price: 127.45||Value (cr): 1.03||Time: 09:16am
                              114.05 110.55 113.60 111.15 2.45 2.20
                              AVERAGE VOLUME
                              5-Day 179689.00
                              10-Day 209842.60
                              30-Day 402535.80
                              59758
                              109.83 99.73 82.57 83.48 - -1.84

                              21-Jul-23

                              115.40 3.85 (3.45%)

                              24-Jul-23

                              113.50 -1.9 (-1.65%)

                              25-Jul-23

                              113.20 -0.3 (-0.26%)

                              26-Jul-23

                              112.15 -1.05 (-0.93%)

                              27-Jul-23

                              111.15 -1 (-0.89%)

                              DELIVERY AVERAGES
                              3-Day 38.21%
                              5-Day 39.84%
                              8-Day 38.45%
                              39.21
                              133.35 88.95 112.11
                              CreditAccess Gr
                              Add to
                              ACTIONS
                              • Buy CreditAccess Grameen; target of Rs 1800: Emkay Global Financial
                              1,409.55 1,365.65 1,399.00 1,369.10 29.90 2.18
                              AVERAGE VOLUME
                              5-Day 68574.80
                              10-Day 38635.70
                              30-Day 60186.67
                              9532
                              1299.94 1272.23 1049.44 1026.73 22.28 4.36

                              21-Jul-23

                              1311.55 -4.9 (-0.37%)

                              24-Jul-23

                              1372.90 61.35 (4.68%)

                              25-Jul-23

                              1371.70 -1.2 (-0.09%)

                              26-Jul-23

                              1418.95 47.25 (3.44%)

                              27-Jul-23

                              1369.10 -49.85 (-3.51%)

                              DELIVERY AVERAGES
                              3-Day 60.50%
                              5-Day 50.91%
                              8-Day 51.20%
                              57.30
                              1,642.90 1,095.30 1392.03
                              Macrotech Dev
                              Add to
                              745.65 695.55 743.20 727.45 15.75 2.17
                              AVERAGE VOLUME
                              5-Day
                              10-Day
                              30-Day
                              72328
                              682.96 629.73 529.88 523.22 234.45 5.7

                              21-Jul-23

                              705.90 21.15 (3.09%)

                              24-Jul-23

                              720.85 14.95 (2.12%)

                              25-Jul-23

                              727.45 6.6 (0.92%)

                              26-Jul-23

                              727.35 -0.1 (-0.01%)

                              27-Jul-23

                              727.45 0.1 (0.01%)

                              DELIVERY AVERAGES
                              3-Day 54.77%
                              5-Day 55.81%
                              8-Day 55.54%
                              44.20
                              872.90 582.00 727.61
                              Andhra Petro
                              Add to
                              ACTIONS
                              • Only Buyers in Andhra Petro on BSE
                              60.95 58.70 60.26 58.99 1.27 2.15
                              AVERAGE VOLUME
                              5-Day 112358.40
                              10-Day 86396.70
                              30-Day 87786.33
                              79249
                              63.33 61.89 63.66 68.45 - 1.01

                              21-Jul-23

                              65.33 0.1 (0.15%)

                              24-Jul-23

                              65.28 -0.05 (-0.08%)

                              25-Jul-23

                              62.27 -3.01 (-4.61%)

                              26-Jul-23

                              59.92 -2.35 (-3.77%)

                              27-Jul-23

                              58.99 -0.93 (-1.55%)

                              DELIVERY AVERAGES
                              3-Day 0.00%
                              5-Day 0.00%
                              8-Day 0.00%
                              76.88
                              70.78 47.20 59.87
                              Glenmark Life
                              Add to
                              ACTIONS
                              • Glenmark Life Block Deal on NSE||Qty: 18,170||Deal Price: 627.05||Value (cr): 1.14||Time: 09:16am
                              669.65 649.70 665.50 651.50 14.00 2.15
                              AVERAGE VOLUME
                              5-Day 23781.60
                              10-Day 19085.10
                              30-Day 15225.37
                              10046
                              596.43 579.79 471.90 459.68 16.52 3.81

                              21-Jul-23

                              636.15 -0.35 (-0.05%)

                              24-Jul-23

                              635.20 -0.95 (-0.15%)

                              25-Jul-23

                              631.70 -3.5 (-0.55%)

                              26-Jul-23

                              659.45 27.75 (4.39%)

                              27-Jul-23

                              651.50 -7.95 (-1.21%)

                              DELIVERY AVERAGES
                              3-Day 57.04%
                              5-Day 47.00%
                              8-Day 48.23%
                              45.59
                              716.65 586.35 664.91
                              Ion Exchange
                              Add to
                              ACTIONS
                              • Ion Exchange has hit a 52wk high of Rs 439.80 on BSE
                              • Ion Exchange has hit an all time high of Rs 439.80 on BSE
                              544.00 519.85 531.00 519.80 11.20 2.15
                              AVERAGE VOLUME
                              5-Day 50527.00
                              10-Day 34488.20
                              30-Day 37177.50
                              22301
                              471.34 442.06 356.38 327.44 40.57 0.83

                              21-Jul-23

                              538.35 9.1 (1.72%)

                              24-Jul-23

                              570.15 31.8 (5.91%)

                              25-Jul-23

                              601.95 31.8 (5.58%)

                              26-Jul-23

                              549.55 -52.4 (-8.71%)

                              27-Jul-23

                              519.80 -29.75 (-5.41%)

                              DELIVERY AVERAGES
                              3-Day 48.96%
                              5-Day 49.72%
                              8-Day 51.51%
                              53.36
                              623.75 415.85 535.07
                              Ion Exchange
                              Add to
                              ACTIONS
                              • Ion Exchange has hit a 52wk high of Rs 439.80 on BSE
                              • Ion Exchange has hit an all time high of Rs 439.80 on BSE
                              544.00 519.85 531.00 519.80 11.20 2.15
                              AVERAGE VOLUME
                              5-Day 50527.00
                              10-Day 34488.20
                              30-Day 37177.50
                              22301
                              471.34 442.06 356.38 327.44 40.57 8.31

                              21-Jul-23

                              538.35 9.1 (1.72%)

                              24-Jul-23

                              570.15 31.8 (5.91%)

                              25-Jul-23

                              601.95 31.8 (5.58%)

                              26-Jul-23

                              549.55 -52.4 (-8.71%)

                              27-Jul-23

                              519.80 -29.75 (-5.41%)

                              DELIVERY AVERAGES
                              3-Day 48.96%
                              5-Day 49.72%
                              8-Day 51.51%
                              53.36
                              623.75 415.85 535.07
                              RPG Life
                              Add to
                              ACTIONS
                              • RPG Life Dividend||Final Dividend 150.00%||Announcement date: Apr 28, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023
                              1,060.00 1,034.00 1,046.85 1,024.80 22.05 2.15
                              AVERAGE VOLUME
                              5-Day
                              10-Day
                              30-Day
                              5437
                              948.86 891.93 832.71 842.55 25.6 5.63

                              21-Jul-23

                              993.90 -2.75 (-0.28%)

                              24-Jul-23

                              999.80 5.9 (0.59%)

                              25-Jul-23

                              1019.75 19.95 (2%)

                              26-Jul-23

                              1028.95 9.2 (0.9%)

                              27-Jul-23

                              1024.80 -4.15 (-0.4%)

                              DELIVERY AVERAGES
                              3-Day 49.99%
                              5-Day 50.09%
                              8-Day 47.23%
                              55.27
                              1,229.75 819.85 1044.95
                              Thirumalai Chem
                              Add to
                              ACTIONS
                              • Thirumalai Chem closes below 200-Day Moving Average of 193.15 today.
                              194.75 187.10 194.55 190.45 4.10 2.15
                              AVERAGE VOLUME
                              5-Day
                              10-Day
                              30-Day
                              10089
                              19.75 2.07

                              21-Jul-23

                              189.35 -0.75 (-0.39%)

                              24-Jul-23

                              185.10 -4.25 (-2.24%)

                              25-Jul-23

                              193.90 8.8 (4.75%)

                              26-Jul-23

                              191.35 -2.55 (-1.32%)

                              27-Jul-23

                              190.45 -0.9 (-0.47%)

                              DELIVERY AVERAGES
                              3-Day 37.56%
                              5-Day 40.13%
                              8-Day 38.06%
                              58.97
                              228.50 152.40 193.32
                              5paisa Capita
                              Add to
                              485.60 453.20 471.95 462.25 9.70 2.10
                              AVERAGE VOLUME
                              5-Day 58927.80
                              10-Day 34349.80
                              30-Day 20465.27
                              24344
                              389.75 373.77 323.39 324.10 28.72 3.88

                              21-Jul-23

                              401.55 2.45 (0.61%)

                              24-Jul-23

                              393.70 -7.85 (-1.95%)

                              25-Jul-23

                              452.75 59.05 (15%)

                              26-Jul-23

                              465.90 13.15 (2.9%)

                              27-Jul-23

                              462.25 -3.65 (-0.78%)

                              DELIVERY AVERAGES
                              3-Day 13.67%
                              5-Day 14.73%
                              8-Day 17.12%
                              27.62
                              554.70 369.80 473.94
                              MSP Steel
                              Add to
                              ACTIONS
                              • MSP Steel closes above 150-Day,200-Day Moving Average today.
                              • Only Buyers in MSP Steel on NSE
                              13.05 12.25 12.62 12.36 0.26 2.10
                              AVERAGE VOLUME
                              5-Day
                              10-Day
                              30-Day
                              206634
                              8.96 8.85 8.91 9.07 - 0.86

                              21-Jul-23

                              8.60 -0.04 (-0.46%)

                              24-Jul-23

                              8.77 0.17 (1.98%)

                              25-Jul-23

                              10.52 1.75 (19.95%)

                              26-Jul-23

                              11.78 1.26 (11.98%)

                              27-Jul-23

                              12.36 0.58 (4.92%)

                              DELIVERY AVERAGES
                              3-Day 47.48%
                              5-Day 48.47%
                              8-Day 49.30%
                              51.41
                              13.59 11.13 12.61
                              Garware Technic
                              Add to
                              ACTIONS
                              • Garware Technic closes below 50-Day Moving Average of 3089.57 today.
                              3,115.40 3,002.05 3,115.40 3,052.10 63.30 2.07
                              AVERAGE VOLUME
                              5-Day 1003.60
                              10-Day 1072.90
                              30-Day 906.03
                              551
                              3119.35 3094.10 2994.41 3097.65 39.91 6.19

                              21-Jul-23

                              3087.65 -11 (-0.35%)

                              24-Jul-23

                              3086.10 -1.55 (-0.05%)

                              25-Jul-23

                              3044.60 -41.5 (-1.34%)

                              26-Jul-23

                              3011.75 -32.85 (-1.08%)

                              27-Jul-23

                              3052.10 40.35 (1.34%)

                              DELIVERY AVERAGES
                              3-Day 58.20%
                              5-Day 55.86%
                              8-Day 55.51%
                              52.95
                              3,662.50 2,441.70 3096.69
                              Indo Amines
                              Add to
                              ACTIONS
                              • Indo Amines closes below 50-Day Moving Average of 112.59 today.
                              109.60 107.00 109.20 107.00 2.20 2.06
                              AVERAGE VOLUME
                              5-Day 11159.60
                              10-Day 12163.40
                              30-Day 15310.43
                              2205
                              115.33 115.54 99.05 103.53 20.3 3.55

                              21-Jul-23

                              112.75 1.2 (1.08%)

                              24-Jul-23

                              111.50 -1.25 (-1.11%)

                              25-Jul-23

                              109.35 -2.15 (-1.93%)

                              26-Jul-23

                              108.25 -1.1 (-1.01%)

                              27-Jul-23

                              107.00 -1.25 (-1.15%)

                              DELIVERY AVERAGES
                              3-Day 59.78%
                              5-Day 55.47%
                              8-Day 53.94%
                              60.41
                              128.40 85.60 108.78
                              Godawari Power
                              Add to
                              ACTIONS
                              • Godawari Power Block Deal on NSE||Qty: 27,059||Deal Price: 552.10||Value (cr): 1.49||Time: 09:16am
                              562.05 533.05 557.00 545.85 11.15 2.04
                              AVERAGE VOLUME
                              5-Day 86635.40
                              10-Day 73238.60
                              30-Day 285709.90
                              110200
                              514.86 459.09 401.95 375.55 9.49 2.01

                              21-Jul-23

                              549.50 8.6 (1.59%)

                              24-Jul-23

                              538.35 -11.15 (-2.03%)

                              25-Jul-23

                              547.70 9.35 (1.74%)

                              26-Jul-23

                              569.55 21.85 (3.99%)

                              27-Jul-23

                              545.85 -23.7 (-4.16%)

                              DELIVERY AVERAGES
                              3-Day 44.54%
                              5-Day 46.01%
                              8-Day 46.59%
                              40.24
                              655.00 436.70 547.70
                              National Perox
                              Add to
                              ACTIONS
                              • National Perox closes above 200-Day Moving Average of 1547.98 today.
                              1,485.00 1,455.00 1,483.00 1,453.65 29.35 2.02
                              AVERAGE VOLUME
                              5-Day
                              10-Day
                              30-Day
                              512
                              1514.18 1474.36 1427.91 1457.50 20.22 1.52

                              21-Jul-23

                              1493.50 -10.1 (-0.67%)

                              24-Jul-23

                              1489.05 -4.45 (-0.3%)

                              25-Jul-23

                              1497.70 8.65 (0.58%)

                              26-Jul-23

                              1477.30 -20.4 (-1.36%)

                              27-Jul-23

                              1453.65 -23.65 (-1.6%)

                              DELIVERY AVERAGES
                              3-Day 0.00%
                              5-Day 0.00%
                              8-Day 0.00%
                              85.04
                              1,744.35 1,162.95 1476.77
                              Syngene Intl
                              Add to
                              827.05 807.55 824.25 807.95 16.30 2.02
                              AVERAGE VOLUME
                              5-Day
                              10-Day
                              30-Day
                              739474
                              760.28 744.07 648.67 635.30 69.73 9.16

                              21-Jul-23

                              777.60 -3.7 (-0.47%)

                              24-Jul-23

                              772.95 -4.65 (-0.6%)

                              25-Jul-23

                              775.90 2.95 (0.38%)

                              26-Jul-23

                              761.65 -14.25 (-1.84%)

                              27-Jul-23

                              807.95 46.3 (6.08%)

                              DELIVERY AVERAGES
                              3-Day 43.31%
                              5-Day 43.24%
                              8-Day 42.48%
                              40.30
                              888.70 727.20 823.53
                              ADF Foods
                              Add to
                              ACTIONS
                              • Only Buyers in ADF Foods on NSE
                              1,098.95 1,053.00 1,081.15 1,059.80 21.35 2.01
                              AVERAGE VOLUME
                              5-Day 1657.60
                              10-Day 4547.60
                              30-Day 4681.17
                              1288
                              1020.07 970.61 820.58 804.67 39.59 5.59

                              21-Jul-23

                              1078.75 0.4 (0.04%)

                              24-Jul-23

                              1084.45 5.7 (0.53%)

                              25-Jul-23

                              1076.80 -7.65 (-0.71%)

                              26-Jul-23

                              1075.45 -1.35 (-0.13%)

                              27-Jul-23

                              1059.80 -15.65 (-1.46%)

                              DELIVERY AVERAGES
                              3-Day 40.39%
                              5-Day 40.40%
                              8-Day 35.58%
                              43.78
                              1,271.75 847.85 1076.62
                              Binny
                              Add to
                              ACTIONS
                              • Binny has hit 52wk low of Rs 223.00 on BSE
                              242.95 236.25 239.00 234.30 4.70 2.01
                              AVERAGE VOLUME
                              5-Day 8248.80
                              10-Day 10098.70
                              30-Day 8585.77
                              6557
                              255.36 263.90 278.54 296.62 6.76 1.62

                              21-Jul-23

                              251.70 8.25 (3.39%)

                              24-Jul-23

                              242.85 -8.85 (-3.52%)

                              25-Jul-23

                              239.10 -3.75 (-1.54%)

                              26-Jul-23

                              234.40 -4.7 (-1.97%)

                              27-Jul-23

                              234.30 -0.1 (-0.04%)

                              DELIVERY AVERAGES
                              3-Day %
                              5-Day %
                              8-Day %
                              89.40
                              281.15 187.45 240.83
                              Va Tech Wabag
                              Add to
                              ACTIONS
                                531.50 511.70 528.00 517.60 10.40 2.01
                                AVERAGE VOLUME
                                5-Day
                                10-Day
                                30-Day
                                10239
                                2640 2.6

                                21-Jul-23

                                513.90 2.65 (0.52%)

                                24-Jul-23

                                510.15 -3.75 (-0.73%)

                                25-Jul-23

                                527.75 17.6 (3.45%)

                                26-Jul-23

                                517.40 -10.35 (-1.96%)

                                27-Jul-23

                                517.60 0.2 (0.04%)

                                DELIVERY AVERAGES
                                3-Day 40.21%
                                5-Day 41.56%
                                8-Day 42.51%
                                43.95
                                621.10 414.10 523.12
                                Indiamart Inter
                                Add to
                                ACTIONS
                                • Buy IndiaMART InterMESH; target of Rs 3370: HDFC Securities
                                • Indiamart Inter Block Deal on NSE||Qty: 5,667||Deal Price: 3,151.15||Value (cr): 1.79||Time: 09:16am
                                3,096.50 3,002.05 3,060.35 3,000.40 59.95 2.00
                                AVERAGE VOLUME
                                5-Day 43916.80
                                10-Day 30210.60
                                30-Day 16016.17
                                11289
                                2877.94 2847.66 2581.88 2498.08 58.82 9.08

                                21-Jul-23

                                3152.10 252.8 (8.72%)

                                24-Jul-23

                                3046.90 -105.2 (-3.34%)

                                25-Jul-23

                                2936.85 -110.05 (-3.61%)

                                26-Jul-23

                                2945.20 8.35 (0.28%)

                                27-Jul-23

                                3000.40 55.2 (1.87%)

                                DELIVERY AVERAGES
                                3-Day 34.18%
                                5-Day 20.67%
                                8-Day 22.63%
                                31.71
                                3,300.40 2,700.40 3071.54
                                V-Guard Ind
                                Add to
                                ACTIONS
                                • V-Guard Ind closes above 50-Day,150-Day Moving Average today.
                                287.45 281.60 285.55 280.00 5.55 1.98
                                AVERAGE VOLUME
                                5-Day
                                10-Day
                                30-Day
                                6019
                                68.97 8.82

                                21-Jul-23

                                283.65 -5.15 (-1.78%)

                                24-Jul-23

                                284.40 0.75 (0.26%)

                                25-Jul-23

                                281.00 -3.4 (-1.2%)

                                26-Jul-23

                                281.05 0.05 (0.02%)

                                27-Jul-23

                                280.00 -1.05 (-0.37%)

                                DELIVERY AVERAGES
                                3-Day 50.87%
                                5-Day 50.57%
                                8-Day 48.03%
                                62.65
                                336.00 224.00 285.46
                                Mukand
                                Add to
                                ACTIONS
                                • Mukand closes above 150-Day Moving Average of 129.07 today.
                                144.45 138.15 142.80 140.05 2.75 1.96
                                AVERAGE VOLUME
                                5-Day
                                10-Day
                                30-Day
                                16751
                                126.44 125.78 129.42 123.71 11.12 2.34

                                21-Jul-23

                                125.70 1 (0.8%)

                                24-Jul-23

                                132.20 6.5 (5.17%)

                                25-Jul-23

                                139.95 7.75 (5.86%)

                                26-Jul-23

                                137.25 -2.7 (-1.93%)

                                27-Jul-23

                                140.05 2.8 (2.04%)

                                DELIVERY AVERAGES
                                3-Day 54.39%
                                5-Day 54.59%
                                8-Day 56.25%
                                61.45
                                168.05 112.05 142.09
                                Prakash Ind
                                Add to
                                ACTIONS
                                  88.75 84.50 87.65 85.97 1.68 1.95
                                  AVERAGE VOLUME
                                  5-Day
                                  10-Day
                                  30-Day
                                  124529
                                  76.67 70.27 61.34 59.33 8.24 0.53

                                  21-Jul-23

                                  85.41 2.34 (2.82%)

                                  24-Jul-23

                                  85.66 0.25 (0.29%)

                                  25-Jul-23

                                  86.06 0.4 (0.47%)

                                  26-Jul-23

                                  85.98 -0.08 (-0.09%)

                                  27-Jul-23

                                  85.97 -0.01 (-0.01%)

                                  DELIVERY AVERAGES
                                  3-Day 58.34%
                                  5-Day 60.57%
                                  8-Day 62.30%
                                  63.70
                                  103.16 68.78 87.36
                                  Bhagiradh Chem
                                  Add to
                                  ACTIONS
                                  • Bhagiradh Chem closes below 200-Day Moving Average of 1356.42 today.
                                  1,374.30 1,360.20 1,363.65 1,337.70 25.95 1.94
                                  AVERAGE VOLUME
                                  5-Day 225.60
                                  10-Day 262.70
                                  30-Day 387.27
                                  23
                                  1453.66 1508.27 1339.99 1356.24 30.58 5.92

                                  21-Jul-23

                                  1365.85 31.3 (2.35%)

                                  24-Jul-23

                                  1358.15 -7.7 (-0.56%)

                                  25-Jul-23

                                  1364.10 5.95 (0.44%)

                                  26-Jul-23

                                  1360.10 -4 (-0.29%)

                                  27-Jul-23

                                  1337.70 -22.4 (-1.65%)

                                  DELIVERY AVERAGES
                                  3-Day 74.94%
                                  5-Day 70.81%
                                  8-Day 67.95%
                                  65.77
                                  1,605.20 1,070.20 1368.63
                                  Greenply Ind
                                  Add to
                                  ACTIONS
                                  • Buy Greenply Industries; target of Rs 239: ICICI Securities
                                  170.10 166.90 169.45 166.25 3.20 1.92
                                  AVERAGE VOLUME
                                  5-Day 26136.60
                                  10-Day 19946.60
                                  30-Day 19763.87
                                  14041
                                  176.17 171.11 152.57 156.11 19.59 4.11

                                  21-Jul-23

                                  174.40 -1.35 (-0.77%)

                                  24-Jul-23

                                  176.15 1.75 (1%)

                                  25-Jul-23

                                  169.95 -6.2 (-3.52%)

                                  26-Jul-23

                                  168.65 -1.3 (-0.76%)

                                  27-Jul-23

                                  166.25 -2.4 (-1.42%)

                                  DELIVERY AVERAGES
                                  3-Day 39.52%
                                  5-Day 41.55%
                                  8-Day 43.39%
                                  53.08
                                  199.50 133.00 168.47
                                  Sunflag Iron
                                  Add to
                                  ACTIONS
                                  • Sunflag Iron closes above 30-Day Moving Average of 158.23 today.
                                  221.00 210.75 219.10 215.05 4.05 1.88
                                  AVERAGE VOLUME
                                  5-Day
                                  10-Day
                                  30-Day
                                  18387
                                  190.65 176.56 151.27 135.31 3.54 1.19

                                  21-Jul-23

                                  209.40 -9.25 (-4.23%)

                                  24-Jul-23

                                  223.70 14.3 (6.83%)

                                  25-Jul-23

                                  222.15 -1.55 (-0.69%)

                                  26-Jul-23

                                  217.65 -4.5 (-2.03%)

                                  27-Jul-23

                                  215.05 -2.6 (-1.19%)

                                  DELIVERY AVERAGES
                                  3-Day 37.84%
                                  5-Day 38.55%
                                  8-Day 34.44%
                                  41.01
                                  258.05 172.05 217.37
                                  Skipper
                                  Add to
                                  ACTIONS
                                  • Skipper closes above 30-Day Moving Average of 165.18 today.
                                  177.05 173.40 175.90 172.70 3.20 1.85
                                  AVERAGE VOLUME
                                  5-Day
                                  10-Day
                                  30-Day
                                  29577
                                  166.21 149.20 122.76 113.53 55.14 2.35

                                  21-Jul-23

                                  169.75 3.25 (1.95%)

                                  24-Jul-23

                                  168.65 -1.1 (-0.65%)

                                  25-Jul-23

                                  164.70 -3.95 (-2.34%)

                                  26-Jul-23

                                  169.65 4.95 (3.01%)

                                  27-Jul-23

                                  172.70 3.05 (1.8%)

                                  DELIVERY AVERAGES
                                  3-Day 63.98%
                                  5-Day 63.91%
                                  8-Day 60.86%
                                  68.87
                                  207.20 138.20 175.55
                                  BASF
                                  Add to
                                  ACTIONS
                                  • BASF closes above 30-Day,200-Day Moving Average today.
                                  2,760.40 2,670.00 2,726.05 2,677.10 48.95 1.83
                                  AVERAGE VOLUME
                                  5-Day 2402.60
                                  10-Day 2090.30
                                  30-Day 1443.87
                                  752
                                  2604.04 2570.09 2489.96 2555.97 37.01 4.38

                                  21-Jul-23

                                  2611.80 -34.65 (-1.31%)

                                  24-Jul-23

                                  2662.35 50.55 (1.94%)

                                  25-Jul-23

                                  2653.25 -9.1 (-0.34%)

                                  26-Jul-23

                                  2648.75 -4.5 (-0.17%)

                                  27-Jul-23

                                  2677.10 28.35 (1.07%)

                                  DELIVERY AVERAGES
                                  3-Day 49.18%
                                  5-Day 29.44%
                                  8-Day 34.14%
                                  36.00
                                  3,212.50 2,141.70 2713.70
                                  Galaxy Surfacta
                                  Add to
                                  ACTIONS
                                  • Galaxy Surfacta closes below 50-Day Moving Average of 2645.13 today.
                                  • Galaxy Surfacta Dividend||Final Dividend 40.00%||Announcement date: May 23, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
                                  2,673.55 2,585.05 2,666.00 2,618.05 47.95 1.83
                                  AVERAGE VOLUME
                                  5-Day 1125.60
                                  10-Day 1313.60
                                  30-Day 1808.87
                                  892
                                  2683.42 2644.84 2494.36 2578.59 44.17 7.72

                                  21-Jul-23

                                  2687.10 -15.65 (-0.58%)

                                  24-Jul-23

                                  2678.00 -9.1 (-0.34%)

                                  25-Jul-23

                                  2669.70 -8.3 (-0.31%)

                                  26-Jul-23

                                  2653.30 -16.4 (-0.61%)

                                  27-Jul-23

                                  2618.05 -35.25 (-1.33%)

                                  DELIVERY AVERAGES
                                  3-Day 53.83%
                                  5-Day 48.89%
                                  8-Day 53.63%
                                  48.83
                                  3,141.65 2,094.45 2643.25
                                  Monarch Net
                                  Add to
                                  ACTIONS
                                  • Monarch Net closes above 200-Day Moving Average of 281.90 today.
                                  317.70 307.25 313.50 307.90 5.60 1.82
                                  AVERAGE VOLUME
                                  5-Day
                                  10-Day
                                  30-Day
                                  6881
                                  271.53 248.94 250.54 279.55 30.47 5.05

                                  21-Jul-23

                                  295.65 -4.65 (-1.55%)

                                  24-Jul-23

                                  299.15 3.5 (1.18%)

                                  25-Jul-23

                                  310.30 11.15 (3.73%)

                                  26-Jul-23

                                  310.55 0.25 (0.08%)

                                  27-Jul-23

                                  307.90 -2.65 (-0.85%)

                                  DELIVERY AVERAGES
                                  3-Day 8.02%
                                  5-Day 13.68%
                                  8-Day 15.18%
                                  11.77
                                  369.45 246.35 311.22
                                  Garden Reach Sh
                                  Add to
                                  ACTIONS
                                  • Garden Reach Sh Block Deal on NSE||Qty: 19,131||Deal Price: 621.05||Value (cr): 1.19||Time: 09:16am
                                  632.00 607.00 618.00 607.00 11.00 1.81
                                  AVERAGE VOLUME
                                  5-Day 65306.60
                                  10-Day 56521.20
                                  30-Day 85119.57
                                  30132
                                  588.55 550.44 491.57 489.94 31.04 5.01

                                  21-Jul-23

                                  599.40 -7.05 (-1.16%)

                                  24-Jul-23

                                  608.85 9.45 (1.58%)

                                  25-Jul-23

                                  601.90 -6.95 (-1.14%)

                                  26-Jul-23

                                  607.90 6 (1%)

                                  27-Jul-23

                                  607.00 -0.9 (-0.15%)

                                  DELIVERY AVERAGES
                                  3-Day 23.51%
                                  5-Day 25.67%
                                  8-Day 24.29%
                                  27.08
                                  728.40 485.60 622.34
                                  Sangam India
                                  Add to
                                  ACTIONS
                                  • Sangam India closes above 30-Day Moving Average of 301.21 today.
                                  324.50 317.00 324.00 318.25 5.75 1.81
                                  AVERAGE VOLUME
                                  5-Day
                                  10-Day
                                  30-Day
                                  9065
                                  309.11 286.03 248.34 253.86 12.1 2.33

                                  21-Jul-23

                                  333.95 -2.05 (-0.61%)

                                  24-Jul-23

                                  325.10 -8.85 (-2.65%)

                                  25-Jul-23

                                  326.60 1.5 (0.46%)

                                  26-Jul-23

                                  324.85 -1.75 (-0.54%)

                                  27-Jul-23

                                  318.25 -6.6 (-2.03%)

                                  DELIVERY AVERAGES
                                  3-Day 46.89%
                                  5-Day 46.11%
                                  8-Day 38.60%
                                  50.41
                                  381.90 254.60 319.74
                                  Bajaj Health
                                  Add to
                                  ACTIONS
                                  • Bajaj Health closes above 200-Day Moving Average of 352.81 today.
                                  365.00 341.10 361.20 354.85 6.35 1.79
                                  AVERAGE VOLUME
                                  5-Day 29351.40
                                  10-Day 33184.90
                                  30-Day 16779.87
                                  16163
                                  315.63 308.70 342.43 352.60 23.17 2.71

                                  21-Jul-23

                                  323.20 14.8 (4.8%)

                                  24-Jul-23

                                  318.45 -4.75 (-1.47%)

                                  25-Jul-23

                                  348.55 30.1 (9.45%)

                                  26-Jul-23

                                  360.50 11.95 (3.43%)

                                  27-Jul-23

                                  354.85 -5.65 (-1.57%)

                                  DELIVERY AVERAGES
                                  3-Day 39.26%
                                  5-Day 40.72%
                                  8-Day 41.30%
                                  47.64
                                  425.80 283.90 355.41
                                  Ultramarine
                                  Add to
                                  375.00 359.50 371.00 364.55 6.45 1.77
                                  AVERAGE VOLUME
                                  5-Day
                                  10-Day
                                  30-Day
                                  27129
                                  16.75 1.48

                                  21-Jul-23

                                  377.45 7.95 (2.15%)

                                  24-Jul-23

                                  365.75 -11.7 (-3.1%)

                                  25-Jul-23

                                  358.55 -7.2 (-1.97%)

                                  26-Jul-23

                                  354.85 -3.7 (-1.03%)

                                  27-Jul-23

                                  364.55 9.7 (2.73%)

                                  DELIVERY AVERAGES
                                  3-Day 0.00%
                                  5-Day 0.00%
                                  8-Day 0.00%
                                  60.50
                                  437.45 291.65 364.38
                                  Dr Reddys Labs
                                  Add to
                                  ACTIONS
                                  • Dr Reddys Labs Block Deal on NSE||Qty: 5,482||Deal Price: 5,497.10||Value (cr): 3.01||Time: 09:16am
                                  5,616.30 5,517.15 5,601.15 5,504.15 97.00 1.76
                                  AVERAGE VOLUME
                                  5-Day 22332.20
                                  10-Day 22157.60
                                  30-Day 17182.00
                                  8027
                                  5144.16 4912.80 4639.83 4584.94 24.86 5.09

                                  21-Jul-23

                                  5287.70 -53 (-0.99%)

                                  24-Jul-23

                                  5391.75 104.05 (1.97%)

                                  25-Jul-23

                                  5426.30 34.55 (0.64%)

                                  26-Jul-23

                                  5476.50 50.2 (0.93%)

                                  27-Jul-23

                                  5504.15 27.65 (0.5%)

                                  DELIVERY AVERAGES
                                  3-Day 39.76%
                                  5-Day 40.20%
                                  8-Day 39.87%
                                  36.85
                                  6,054.55 4,953.75 5583.21
                                  Spandana Sphoor
                                  Add to
                                  ACTIONS
                                  • Buy Spandana Sphoorty; target of Rs 815: ICICI Securities
                                  836.20 821.65 836.20 821.70 14.50 1.76
                                  AVERAGE VOLUME
                                  5-Day
                                  10-Day
                                  30-Day
                                  4791
                                  17.15 2.02

                                  21-Jul-23

                                  731.60 -4.65 (-0.63%)

                                  24-Jul-23

                                  800.90 69.3 (9.47%)

                                  25-Jul-23

                                  767.80 -33.1 (-4.13%)

                                  26-Jul-23

                                  815.45 47.65 (6.21%)

                                  27-Jul-23

                                  821.70 6.25 (0.77%)

                                  DELIVERY AVERAGES
                                  3-Day 22.50%
                                  5-Day 27.08%
                                  8-Day 30.08%
                                  32.38
                                  986.00 657.40 829.82
                                  Astec Life
                                  Add to
                                  ACTIONS
                                  • Astec Life AGM on Jul 27, 2023||Announcement date: May 02, 2023
                                  1,271.10 1,201.90 1,251.00 1,229.45 21.55 1.75
                                  AVERAGE VOLUME
                                  5-Day 1455.60
                                  10-Day 1264.70
                                  30-Day 1148.80
                                  693
                                  1323.06 1365.08 1420.98 1579.60 96.08 5.86

                                  21-Jul-23

                                  1290.55 -18.45 (-1.41%)

                                  24-Jul-23

                                  1281.15 -9.4 (-0.73%)

                                  25-Jul-23

                                  1262.35 -18.8 (-1.47%)

                                  26-Jul-23

                                  1248.35 -14 (-1.11%)

                                  27-Jul-23

                                  1229.45 -18.9 (-1.51%)

                                  DELIVERY AVERAGES
                                  3-Day 38.66%
                                  5-Day 42.63%
                                  8-Day 44.68%
                                  32.94
                                  1,475.30 983.60 1234.36
                                  Poonawalla Fin
                                  Add to
                                  ACTIONS
                                  • Poonawalla Fin Block Deal on NSE||Qty: 27,040||Deal Price: 378.25||Value (cr): 1.02||Time: 09:16am
                                  383.55 373.45 380.80 374.30 6.50 1.74
                                  AVERAGE VOLUME
                                  5-Day
                                  10-Day
                                  30-Day
                                  41645
                                  358.40 352.91 316.66 315.45 44.23 5.42

                                  21-Jul-23

                                  375.00 2.75 (0.74%)

                                  24-Jul-23

                                  368.20 -6.8 (-1.81%)

                                  25-Jul-23

                                  379.80 11.6 (3.15%)

                                  26-Jul-23

                                  378.20 -1.6 (-0.42%)

                                  27-Jul-23

                                  374.30 -3.9 (-1.03%)

                                  DELIVERY AVERAGES
                                  3-Day 47.66%
                                  5-Day 41.99%
                                  8-Day 44.02%
                                  51.60
                                  449.15 299.45 380.05
                                  The Hi-Tech Gea
                                  Add to
                                  ACTIONS
                                  • Only Buyers in The Hi-Tech Gea on NSE
                                  424.20 403.70 411.95 404.95 7.00 1.73
                                  AVERAGE VOLUME
                                  5-Day 3260.40
                                  10-Day 4866.10
                                  30-Day 7990.90
                                  2318
                                  388.47 356.64 290.38 275.94 15.36 1.94

                                  21-Jul-23

                                  408.10 4.8 (1.19%)

                                  24-Jul-23

                                  399.15 -8.95 (-2.19%)

                                  25-Jul-23

                                  404.95 5.8 (1.45%)

                                  26-Jul-23

                                  399.40 -5.55 (-1.37%)

                                  27-Jul-23

                                  404.95 5.55 (1.39%)

                                  DELIVERY AVERAGES
                                  3-Day 57.32%
                                  5-Day 55.79%
                                  8-Day 52.79%
                                  57.50
                                  445.40 364.50 414.51
                                  NBCC (India)
                                  Add to
                                  ACTIONS
                                  • NBCC (India) closes above 50-Day Moving Average of 41.20 today.
                                  43.86 42.51 43.61 42.87 0.74 1.73
                                  AVERAGE VOLUME
                                  5-Day
                                  10-Day
                                  30-Day
                                  1600063
                                  40.87 41.32 38.48 37.97 34.07 4.1

                                  21-Jul-23

                                  41.38 0.1 (0.24%)

                                  24-Jul-23

                                  41.90 0.52 (1.26%)

                                  25-Jul-23

                                  42.78 0.88 (2.1%)

                                  26-Jul-23

                                  42.75 -0.03 (-0.07%)

                                  27-Jul-23

                                  42.87 0.12 (0.28%)

                                  DELIVERY AVERAGES
                                  3-Day 38.66%
                                  5-Day 39.41%
                                  8-Day 41.10%
                                  38.78
                                  51.44 34.30 43.52
                                  Rane Madras
                                  Add to
                                  ACTIONS
                                  • Rane Madras closes below 50-Day Moving Average of 646.58 today.
                                  • Rane Madras closes below 30-Day Moving Average of 677.50 today.
                                  658.30 639.45 646.50 635.70 10.80 1.70
                                  AVERAGE VOLUME
                                  5-Day
                                  10-Day
                                  30-Day
                                  1801
                                  678.44 646.33 504.68 472.17 - 4.26

                                  21-Jul-23

                                  701.05 -11.6 (-1.63%)

                                  24-Jul-23

                                  694.70 -6.35 (-0.91%)

                                  25-Jul-23

                                  721.20 26.5 (3.81%)

                                  26-Jul-23

                                  650.75 -70.45 (-9.77%)

                                  27-Jul-23

                                  635.70 -15.05 (-2.31%)

                                  DELIVERY AVERAGES
                                  3-Day 25.04%
                                  5-Day 25.84%
                                  8-Day 27.26%
                                  43.40
                                  762.80 508.60 651.80
                                  Den Networks
                                  Add to
                                  ACTIONS
                                  • Den Networks closes above 30-Day Moving Average of 34.48 today.
                                  41.40 40.15 41.01 40.33 0.68 1.69
                                  AVERAGE VOLUME
                                  5-Day 288421.00
                                  10-Day 257262.60
                                  30-Day 203955.67
                                  236826
                                  35.29 34.12 32.14 32.71 6.2 0.57

                                  21-Jul-23

                                  36.28 0.19 (0.53%)

                                  24-Jul-23

                                  37.22 0.94 (2.59%)

                                  25-Jul-23

                                  38.30 1.08 (2.9%)

                                  26-Jul-23

                                  39.79 1.49 (3.89%)

                                  27-Jul-23

                                  40.33 0.54 (1.36%)

                                  DELIVERY AVERAGES
                                  3-Day 45.55%
                                  5-Day 46.82%
                                  8-Day 47.21%
                                  46.45
                                  48.39 32.27 40.73
                                  MAS Financial S
                                  Add to
                                  ACTIONS
                                  • MAS Financial S closes above 30-Day,150-Day Moving Average today.
                                  • MAS Financial S closes above 50-Day Moving Average of 761.39 today.
                                  823.95 797.85 803.55 790.20 13.35 1.69
                                  AVERAGE VOLUME
                                  5-Day
                                  10-Day
                                  30-Day
                                  4690
                                  769.79 762.45 774.32 789.97 21.7 2.92

                                  21-Jul-23

                                  766.20 -7.1 (-0.92%)

                                  24-Jul-23

                                  771.90 5.7 (0.74%)

                                  25-Jul-23

                                  765.00 -6.9 (-0.89%)

                                  26-Jul-23

                                  769.65 4.65 (0.61%)

                                  27-Jul-23

                                  790.20 20.55 (2.67%)

                                  DELIVERY AVERAGES
                                  3-Day 73.96%
                                  5-Day 72.69%
                                  8-Day 71.89%
                                  75.30
                                  948.20 632.20 807.07
                                  Castrol
                                  Add to
                                  ACTIONS
                                  • Castrol closes above 150-Day Moving Average of 119.61 today.
                                  149.40 143.50 147.95 145.50 2.45 1.68
                                  AVERAGE VOLUME
                                  5-Day 160999.60
                                  10-Day 127526.90
                                  30-Day 126650.37
                                  182605
                                  127.97 122.42 119.35 121.17 18.54 7.76

                                  21-Jul-23

                                  134.50 3.5 (2.67%)

                                  24-Jul-23

                                  134.90 0.4 (0.3%)

                                  25-Jul-23

                                  136.80 1.9 (1.41%)

                                  26-Jul-23

                                  144.80 8 (5.85%)

                                  27-Jul-23

                                  145.50 0.7 (0.48%)

                                  DELIVERY AVERAGES
                                  3-Day 46.70%
                                  5-Day 49.39%
                                  8-Day 49.29%
                                  46.92
                                  174.60 116.40 146.92
                                  Roto Pumps
                                  Add to
                                  ACTIONS
                                  • Roto Pumps closes below 50-Day Moving Average of 357.61 today.
                                  333.90 326.20 330.00 324.55 5.45 1.68
                                  AVERAGE VOLUME
                                  5-Day
                                  10-Day
                                  30-Day
                                  3847
                                  372.19 359.81 306.09 283.70 34.23 6.25

                                  21-Jul-23

                                  339.55 -6.25 (-1.81%)

                                  24-Jul-23

                                  332.00 -7.55 (-2.22%)

                                  25-Jul-23

                                  333.10 1.1 (0.33%)

                                  26-Jul-23

                                  325.20 -7.9 (-2.37%)

                                  27-Jul-23

                                  324.55 -0.65 (-0.2%)

                                  DELIVERY AVERAGES
                                  3-Day 51.93%
                                  5-Day 50.25%
                                  8-Day 49.86%
                                  50.79
                                  389.45 259.65 330.05
                                  Rategain Travel
                                  Add to
                                  ACTIONS
                                  • Rategain Travel closes above 30-Day Moving Average of 394.94 today.
                                  464.35 445.20 457.85 450.30 7.55 1.68
                                  AVERAGE VOLUME
                                  5-Day
                                  10-Day
                                  30-Day
                                  8248
                                  426.62 412.79 368.20 348.67 863.87 7.96

                                  21-Jul-23

                                  442.95 13.2 (3.07%)

                                  24-Jul-23

                                  441.10 -1.85 (-0.42%)

                                  25-Jul-23

                                  446.20 5.1 (1.16%)

                                  26-Jul-23

                                  441.95 -4.25 (-0.95%)

                                  27-Jul-23

                                  450.30 8.35 (1.89%)

                                  DELIVERY AVERAGES
                                  3-Day 54.27%
                                  5-Day 55.27%
                                  8-Day 54.31%
                                  46.73
                                  540.35 360.25 455.99
                                  Somany Ceramics
                                  Add to
                                  ACTIONS
                                    756.10 733.85 742.85 730.60 12.25 1.68
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    2189
                                    35.02 4.03

                                    21-Jul-23

                                    735.50 -7.3 (-0.98%)

                                    24-Jul-23

                                    745.55 10.05 (1.37%)

                                    25-Jul-23

                                    732.10 -13.45 (-1.8%)

                                    26-Jul-23

                                    743.10 11 (1.5%)

                                    27-Jul-23

                                    730.60 -12.5 (-1.68%)

                                    DELIVERY AVERAGES
                                    3-Day 50.62%
                                    5-Day 49.40%
                                    8-Day 50.91%
                                    49.25
                                    876.70 584.50 744.17
                                    TV TodayNetwork
                                    Add to
                                    ACTIONS
                                    • TV TodayNetwork closes above 30-Day Moving Average of 199.78 today.
                                    205.10 197.05 203.35 200.00 3.35 1.68
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    3838
                                    13.78 1.46

                                    21-Jul-23

                                    208.00 1.55 (0.75%)

                                    24-Jul-23

                                    204.40 -3.6 (-1.73%)

                                    25-Jul-23

                                    199.20 -5.2 (-2.54%)

                                    26-Jul-23

                                    200.65 1.45 (0.73%)

                                    27-Jul-23

                                    200.00 -0.65 (-0.32%)

                                    DELIVERY AVERAGES
                                    3-Day 64.52%
                                    5-Day 60.78%
                                    8-Day 47.65%
                                    60.88
                                    240.00 160.00 203.70
                                    Adani Power
                                    Add to
                                    ACTIONS
                                    • Adani Power closes below 50-Day Moving Average of 253.27 today.
                                    • Adani Power closes below 200-Day Moving Average of 257.35 today.
                                    260.00 251.20 257.30 253.10 4.20 1.66
                                    AVERAGE VOLUME
                                    5-Day 1056455.20
                                    10-Day 822887.20
                                    30-Day 678193.37
                                    572921
                                    249.91 253.29 230.26 256.78 19.81 6.72

                                    21-Jul-23

                                    241.70 -2.4 (-0.98%)

                                    24-Jul-23

                                    238.05 -3.65 (-1.51%)

                                    25-Jul-23

                                    259.95 21.9 (9.2%)

                                    26-Jul-23

                                    255.45 -4.5 (-1.73%)

                                    27-Jul-23

                                    253.10 -2.35 (-0.92%)

                                    DELIVERY AVERAGES
                                    3-Day 30.50%
                                    5-Day 32.52%
                                    8-Day 33.83%
                                    40.07
                                    303.70 202.50 256.11
                                    CG Power
                                    Add to
                                    ACTIONS
                                    • CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am
                                    • CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am
                                    407.45 394.25 403.60 397.05 6.55 1.65
                                    AVERAGE VOLUME
                                    5-Day 62873.80
                                    10-Day 59048.90
                                    30-Day 97063.17
                                    74638
                                    389.63 382.92 327.85 312.43 78.52 33.58

                                    21-Jul-23

                                    408.00 -3.7 (-0.9%)

                                    24-Jul-23

                                    401.55 -6.45 (-1.58%)

                                    25-Jul-23

                                    399.15 -2.4 (-0.6%)

                                    26-Jul-23

                                    400.15 1 (0.25%)

                                    27-Jul-23

                                    397.05 -3.1 (-0.77%)

                                    DELIVERY AVERAGES
                                    3-Day 53.61%
                                    5-Day 52.53%
                                    8-Day 53.16%
                                    47.24
                                    476.45 317.65 401.95
                                    R Systems Intl
                                    Add to
                                    463.55 452.25 461.10 453.60 7.50 1.65
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    3532
                                    430.82 383.80 295.02 283.57 44.04 13.98

                                    21-Jul-23

                                    450.45 0.75 (0.17%)

                                    24-Jul-23

                                    449.65 -0.8 (-0.18%)

                                    25-Jul-23

                                    460.45 10.8 (2.4%)

                                    26-Jul-23

                                    461.55 1.1 (0.24%)

                                    27-Jul-23

                                    453.60 -7.95 (-1.72%)

                                    DELIVERY AVERAGES
                                    3-Day 45.75%
                                    5-Day 48.58%
                                    8-Day 50.20%
                                    55.76
                                    544.30 362.90 458.97
                                    UNO Minda
                                    Add to
                                    ACTIONS
                                    • UNO Minda closes below 30-Day Moving Average of 576.73 today.
                                    581.10 571.25 581.10 571.70 9.40 1.64
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    3944
                                    576.93 566.93 528.20 533.07 78 12.54

                                    21-Jul-23

                                    570.40 -1.25 (-0.22%)

                                    24-Jul-23

                                    568.30 -2.1 (-0.37%)

                                    25-Jul-23

                                    582.90 14.6 (2.57%)

                                    26-Jul-23

                                    576.30 -6.6 (-1.13%)

                                    27-Jul-23

                                    571.70 -4.6 (-0.8%)

                                    DELIVERY AVERAGES
                                    3-Day 56.82%
                                    5-Day 65.55%
                                    8-Day 63.15%
                                    59.94
                                    686.00 457.40 574.68
                                    Gujarat Gas
                                    Add to
                                    ACTIONS
                                    • Gujarat Gas closes above 30-Day Moving Average of 471.00 today.
                                    479.90 469.10 478.40 470.75 7.65 1.63
                                    AVERAGE VOLUME
                                    5-Day 73120.60
                                    10-Day 74992.60
                                    30-Day 108602.30
                                    18123
                                    470.51 476.94 478.69 484.86 21.59 4.71

                                    21-Jul-23

                                    469.00 2.15 (0.46%)

                                    24-Jul-23

                                    466.80 -2.2 (-0.47%)

                                    25-Jul-23

                                    469.20 2.4 (0.51%)

                                    26-Jul-23

                                    472.15 2.95 (0.63%)

                                    27-Jul-23

                                    470.75 -1.4 (-0.3%)

                                    DELIVERY AVERAGES
                                    3-Day 51.56%
                                    5-Day 53.21%
                                    8-Day 60.22%
                                    46.01
                                    517.80 423.70 476.32
                                    Nazara
                                    Add to
                                    ACTIONS
                                    • Nazara closes below 50-Day Moving Average of 664.31 today.
                                    • Nazara closes above 50-Day Moving Average of 662.41 today.
                                    678.30 664.55 673.00 662.20 10.80 1.63
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    16070
                                    686.34 664.03 589.71 600.32 - 4.95

                                    21-Jul-23

                                    653.05 -3.15 (-0.48%)

                                    24-Jul-23

                                    650.55 -2.5 (-0.38%)

                                    25-Jul-23

                                    638.40 -12.15 (-1.87%)

                                    26-Jul-23

                                    666.45 28.05 (4.39%)

                                    27-Jul-23

                                    662.20 -4.25 (-0.64%)

                                    DELIVERY AVERAGES
                                    3-Day 32.88%
                                    5-Day 39.68%
                                    8-Day 39.74%
                                    30.07
                                    794.60 529.80 673.73
                                    Union Bank
                                    Add to
                                    ACTIONS
                                    • Buy Union Bank of India; target of Rs 110: Motilal Oswal
                                    90.89 89.22 90.55 89.10 1.45 1.63
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    305258
                                    6.12 0.86

                                    21-Jul-23

                                    90.29 3.34 (3.84%)

                                    24-Jul-23

                                    88.67 -1.62 (-1.79%)

                                    25-Jul-23

                                    88.04 -0.63 (-0.71%)

                                    26-Jul-23

                                    90.98 2.94 (3.34%)

                                    27-Jul-23

                                    92.05 1.07 (1.18%)

                                    DELIVERY AVERAGES
                                    3-Day 38.72%
                                    5-Day 36.11%
                                    8-Day 37.31%
                                    39.57
                                    106.92 71.28 90.20
                                    ONGC
                                    Add to
                                    ACTIONS
                                    • ONGC closes above 50-Day Moving Average of 160.42 today.
                                    174.90 168.90 173.75 171.00 2.75 1.61
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    356696
                                    163.71 161.83 155.85 151.30 5.63 0.85

                                    21-Jul-23

                                    170.40 3.2 (1.91%)

                                    24-Jul-23

                                    170.95 0.55 (0.32%)

                                    25-Jul-23

                                    173.00 2.05 (1.2%)

                                    26-Jul-23

                                    172.90 -0.1 (-0.06%)

                                    27-Jul-23

                                    171.00 -1.9 (-1.1%)

                                    DELIVERY AVERAGES
                                    3-Day 61.35%
                                    5-Day 57.57%
                                    8-Day 56.06%
                                    48.24
                                    188.10 153.90 172.82
                                    Tracxn
                                    Add to
                                    ACTIONS
                                    • Tracxn closes below 30-Day Moving Average of 85.32 today.
                                    86.17 83.80 85.60 84.26 1.34 1.59
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    26909
                                    26.26 14.53

                                    21-Jul-23

                                    85.47 -2.53 (-2.88%)

                                    24-Jul-23

                                    81.95 -3.52 (-4.12%)

                                    25-Jul-23

                                    85.08 3.13 (3.82%)

                                    26-Jul-23

                                    84.76 -0.32 (-0.38%)

                                    27-Jul-23

                                    84.26 -0.5 (-0.59%)

                                    DELIVERY AVERAGES
                                    3-Day 45.30%
                                    5-Day 50.17%
                                    8-Day 49.60%
                                    55.04
                                    101.11 67.41 84.66
                                    Stylam Ind
                                    Add to
                                    ACTIONS
                                    • Stylam Ind closes below 30-Day Moving Average of 1567.63 today.
                                    1,596.85 1,545.00 1,583.80 1,559.15 24.65 1.58
                                    AVERAGE VOLUME
                                    5-Day 5823.00
                                    10-Day 16580.50
                                    30-Day 7433.63
                                    1978
                                    1566.91 1597.85 1278.62 1234.14 27.98 6.51

                                    21-Jul-23

                                    1650.25 129.75 (8.53%)

                                    24-Jul-23

                                    1588.00 -62.25 (-3.77%)

                                    25-Jul-23

                                    1590.20 2.2 (0.14%)

                                    26-Jul-23

                                    1592.85 2.65 (0.17%)

                                    27-Jul-23

                                    1559.15 -33.7 (-2.12%)

                                    DELIVERY AVERAGES
                                    3-Day 44.05%
                                    5-Day 33.84%
                                    8-Day 47.53%
                                    52.26
                                    1,870.95 1,247.35 1573.96
                                    Petronet LNG
                                    Add to
                                    ACTIONS
                                    • Petronet LNG closes below 30-Day,50-Day Moving Average today.
                                    228.90 223.45 228.50 224.95 3.55 1.58
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    35620
                                    225.14 224.90 224.59 220.67 10.58 2.3

                                    21-Jul-23

                                    223.60 -0.9 (-0.4%)

                                    24-Jul-23

                                    223.80 0.2 (0.09%)

                                    25-Jul-23

                                    225.65 1.85 (0.83%)

                                    26-Jul-23

                                    224.95 -0.7 (-0.31%)

                                    27-Jul-23

                                    224.95 0 (0%)

                                    DELIVERY AVERAGES
                                    3-Day 66.39%
                                    5-Day 72.98%
                                    8-Day 70.48%
                                    72.83
                                    247.40 202.50 226.27
                                    Puravankara
                                    Add to
                                    ACTIONS
                                    • Puravankara closes above 200-Day Moving Average of 88.82 today.
                                    104.18 101.16 102.20 100.61 1.59 1.58
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    34202
                                    97.58 92.59 85.71 87.97 21.2 1.35

                                    21-Jul-23

                                    97.57 -0.16 (-0.16%)

                                    24-Jul-23

                                    100.59 3.02 (3.1%)

                                    25-Jul-23

                                    100.38 -0.21 (-0.21%)

                                    26-Jul-23

                                    101.06 0.68 (0.68%)

                                    27-Jul-23

                                    100.61 -0.45 (-0.45%)

                                    DELIVERY AVERAGES
                                    3-Day 33.96%
                                    5-Day 28.95%
                                    8-Day 33.61%
                                    31.82
                                    120.73 80.49 102.72
                                    AMSL
                                    Add to
                                    ACTIONS
                                    • AMSL Dividend||Final Dividend 45.00%||Announcement date: May 05, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
                                    131.15 126.25 129.00 127.00 2.00 1.57
                                    AVERAGE VOLUME
                                    5-Day 21379.80
                                    10-Day 29388.60
                                    30-Day 40487.50
                                    19797
                                    120.30 107.40 83.39 80.64 44.18 5.94

                                    21-Jul-23

                                    129.15 0.8 (0.62%)

                                    24-Jul-23

                                    128.95 -0.2 (-0.15%)

                                    25-Jul-23

                                    123.40 -5.55 (-4.3%)

                                    26-Jul-23

                                    122.35 -1.05 (-0.85%)

                                    27-Jul-23

                                    127.00 4.65 (3.8%)

                                    DELIVERY AVERAGES
                                    3-Day 63.16%
                                    5-Day 61.22%
                                    8-Day 61.21%
                                    68.91
                                    152.40 101.60 128.81
                                    Electrosteel
                                    Add to
                                    ACTIONS
                                    • Electrosteel closes below 30-Day Moving Average of 57.08 today.
                                    56.65 54.90 56.20 55.33 0.87 1.57
                                    AVERAGE VOLUME
                                    5-Day 130006.60
                                    10-Day 153365.70
                                    30-Day 435700.93
                                    96127
                                    57.64 54.07 42.26 41.77 9.98 0.78

                                    21-Jul-23

                                    56.41 1.17 (2.12%)

                                    24-Jul-23

                                    55.53 -0.88 (-1.56%)

                                    25-Jul-23

                                    56.40 0.87 (1.57%)

                                    26-Jul-23

                                    55.61 -0.79 (-1.4%)

                                    27-Jul-23

                                    55.33 -0.28 (-0.5%)

                                    DELIVERY AVERAGES
                                    3-Day 46.63%
                                    5-Day 46.38%
                                    8-Day 51.34%
                                    50.66
                                    66.39 44.27 56.05
                                    Chambal Fert
                                    Add to
                                    ACTIONS
                                    • Chambal Fert closes above 30-Day Moving Average of 272.52 today.
                                    277.70 272.05 277.00 272.75 4.25 1.56
                                    AVERAGE VOLUME
                                    5-Day 84214.40
                                    10-Day 72519.80
                                    30-Day 73520.10
                                    48347
                                    272.27 276.75 285.58 291.61 10.78 1.68

                                    21-Jul-23

                                    268.40 -1.4 (-0.52%)

                                    24-Jul-23

                                    269.30 0.9 (0.34%)

                                    25-Jul-23

                                    269.95 0.65 (0.24%)

                                    26-Jul-23

                                    275.70 5.75 (2.13%)

                                    27-Jul-23

                                    272.75 -2.95 (-1.07%)

                                    DELIVERY AVERAGES
                                    3-Day 41.11%
                                    5-Day 39.29%
                                    8-Day 48.49%
                                    39.37
                                    300.00 245.50 274.35
                                    Panacea Biotec
                                    Add to
                                    ACTIONS
                                    • Panacea Biotec closes above 50-Day,150-Day Moving Average today.
                                    128.20 124.55 127.35 125.40 1.95 1.56
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    7096
                                    126.39 124.60 124.92 128.97 - 2.4

                                    21-Jul-23

                                    125.65 0.6 (0.48%)

                                    24-Jul-23

                                    122.80 -2.85 (-2.27%)

                                    25-Jul-23

                                    121.60 -1.2 (-0.98%)

                                    26-Jul-23

                                    122.30 0.7 (0.58%)

                                    27-Jul-23

                                    125.40 3.1 (2.53%)

                                    DELIVERY AVERAGES
                                    3-Day 54.33%
                                    5-Day 56.23%
                                    8-Day 55.36%
                                    52.54
                                    150.45 100.35 126.48
                                    Kellton Tech
                                    Add to
                                    ACTIONS
                                    • Kellton Tech closes above 30-Day Moving Average of 62.28 today.
                                    • Kellton Tech closes above 30-Day Moving Average of 62.28 today.
                                    84.66 81.61 83.06 81.79 1.27 1.55
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    45243
                                    84.76 5.68

                                    21-Jul-23

                                    85.94 0.29 (0.34%)

                                    24-Jul-23

                                    87.01 1.07 (1.25%)

                                    25-Jul-23

                                    84.26 -2.75 (-3.16%)

                                    26-Jul-23

                                    84.26 0 (0%)

                                    27-Jul-23

                                    81.79 -2.47 (-2.93%)

                                    DELIVERY AVERAGES
                                    3-Day 46.24%
                                    5-Day 43.93%
                                    8-Day 32.57%
                                    54.41
                                    98.14 65.44 83.30
                                    RPSG VENTURES
                                    Add to
                                    ACTIONS
                                    • RPSG VENTURES closes above its 30-Day,50-Day,200-Day Moving Average today.
                                    476.00 469.10 472.30 465.20 7.10 1.53
                                    AVERAGE VOLUME
                                    5-Day 4336.80
                                    10-Day 6010.90
                                    30-Day 3545.93
                                    1025
                                    451.30 450.75 432.45 445.18 18.28 0.61

                                    21-Jul-23

                                    476.50 9.5 (2.03%)

                                    24-Jul-23

                                    464.75 -11.75 (-2.47%)

                                    25-Jul-23

                                    470.00 5.25 (1.13%)

                                    26-Jul-23

                                    468.00 -2 (-0.43%)

                                    27-Jul-23

                                    465.20 -2.8 (-0.6%)

                                    DELIVERY AVERAGES
                                    3-Day 58.88%
                                    5-Day 61.06%
                                    8-Day 57.82%
                                    63.14
                                    558.20 372.20 472.62
                                    Hatsun Agro
                                    Add to
                                    ACTIONS
                                    • Hatsun Agro Dividend||Interim Dividend 600.00%||Announcement date: Jul 10, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023
                                    1,008.75 987.70 1,003.95 988.90 15.05 1.52
                                    AVERAGE VOLUME
                                    5-Day 5924.00
                                    10-Day 6645.10
                                    30-Day 3662.37
                                    2679
                                    960.75 933.12 893.77 904.07 115.26 15.86

                                    21-Jul-23

                                    1063.40 12.35 (1.18%)

                                    24-Jul-23

                                    1021.40 -42 (-3.95%)

                                    25-Jul-23

                                    1022.95 1.55 (0.15%)

                                    26-Jul-23

                                    1002.40 -20.55 (-2.01%)

                                    27-Jul-23

                                    988.90 -13.5 (-1.35%)

                                    DELIVERY AVERAGES
                                    3-Day 40.20%
                                    5-Day 36.42%
                                    8-Day 18.27%
                                    41.14
                                    1,186.65 791.15 998.84
                                    Mazagon Dock
                                    Add to
                                    ACTIONS
                                    • Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am
                                    • Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am
                                    1,949.00 1,912.60 1,929.05 1,900.15 28.90 1.52
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    37700
                                    1481.35 1240.34 907.18 873.93 36.27 9.31

                                    21-Jul-23

                                    1863.75 43.9 (2.41%)

                                    24-Jul-23

                                    1955.45 91.7 (4.92%)

                                    25-Jul-23

                                    1860.05 -95.4 (-4.88%)

                                    26-Jul-23

                                    1862.65 2.6 (0.14%)

                                    27-Jul-23

                                    1900.15 37.5 (2.01%)

                                    DELIVERY AVERAGES
                                    3-Day 27.41%
                                    5-Day 26.43%
                                    8-Day 25.81%
                                    28.02
                                    1,995.15 1,805.15 1930.88
                                    Ramco System
                                    Add to
                                    ACTIONS
                                    • Ramco System closes below 30-Day Moving Average of 257.83 today.
                                    262.80 255.10 261.60 257.70 3.90 1.51
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    4565
                                    257.45 246.35 235.13 239.87 - 1.29

                                    21-Jul-23

                                    260.75 -4.8 (-1.81%)

                                    24-Jul-23

                                    265.15 4.4 (1.69%)

                                    25-Jul-23

                                    253.55 -11.6 (-4.37%)

                                    26-Jul-23

                                    255.05 1.5 (0.59%)

                                    27-Jul-23

                                    257.70 2.65 (1.04%)

                                    DELIVERY AVERAGES
                                    3-Day 54.48%
                                    5-Day 43.78%
                                    8-Day 40.63%
                                    49.98
                                    309.20 206.20 260.38
                                    Spencer Retail
                                    Add to
                                    ACTIONS
                                    • Spencer Retail closes below 50-Day Moving Average of 61.73 today.
                                    • Spencer Retail closes above 50-Day Moving Average of 61.74 today.
                                    62.90 61.03 61.93 61.01 0.92 1.51
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    3751
                                    - 5.48

                                    21-Jul-23

                                    60.18 -0.15 (-0.25%)

                                    24-Jul-23

                                    60.29 0.11 (0.18%)

                                    25-Jul-23

                                    60.28 -0.01 (-0.02%)

                                    26-Jul-23

                                    61.73 1.45 (2.41%)

                                    27-Jul-23

                                    61.01 -0.72 (-1.17%)

                                    DELIVERY AVERAGES
                                    3-Day 53.61%
                                    5-Day 56.55%
                                    8-Day 58.12%
                                    63.49
                                    73.21 48.81 62.46
                                    MM Forgings
                                    Add to
                                    ACTIONS
                                    • MM Forgings closes above 50-Day,150-Day Moving Average today.
                                    992.15 969.65 982.15 967.60 14.55 1.50
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    960
                                    916.79 892.55 862.91 854.71 18.88 3.44

                                    21-Jul-23

                                    914.75 -4.3 (-0.47%)

                                    24-Jul-23

                                    925.00 10.25 (1.12%)

                                    25-Jul-23

                                    973.70 48.7 (5.26%)

                                    26-Jul-23

                                    969.55 -4.15 (-0.43%)

                                    27-Jul-23

                                    967.60 -1.95 (-0.2%)

                                    DELIVERY AVERAGES
                                    3-Day 62.15%
                                    5-Day 67.14%
                                    8-Day 66.15%
                                    89.37
                                    1,161.10 774.10 980.78
                                    JTL Ind.
                                    Add to
                                    ACTIONS
                                    • Buy JTL Industries; target of Rs 470: Axis Securities
                                    387.00 375.05 384.75 379.10 5.65 1.49
                                    AVERAGE VOLUME
                                    5-Day 41880.20
                                    10-Day 28568.10
                                    30-Day 30303.70
                                    19654
                                    350.28 342.14 326.98 320.53 36.85 20.72

                                    21-Jul-23

                                    369.15 15.65 (4.43%)

                                    24-Jul-23

                                    365.15 -4 (-1.08%)

                                    25-Jul-23

                                    367.55 2.4 (0.66%)

                                    26-Jul-23

                                    373.40 5.85 (1.59%)

                                    27-Jul-23

                                    379.10 5.7 (1.53%)

                                    DELIVERY AVERAGES
                                    3-Day 44.58%
                                    5-Day 50.04%
                                    8-Day 51.32%
                                    48.62
                                    454.90 303.30 383.32
                                    ALLSEC Tech
                                    Add to
                                    ACTIONS
                                    • ALLSEC Tech closes above 200-Day Moving Average of 493.50 today.
                                    603.70 584.50 597.15 588.45 8.70 1.48
                                    AVERAGE VOLUME
                                    5-Day 12601.60
                                    10-Day 13894.20
                                    30-Day 6276.87
                                    5894
                                    536.71 508.86 496.77 496.28 19.71 5.11

                                    21-Jul-23

                                    568.10 -6.75 (-1.17%)

                                    24-Jul-23

                                    554.55 -13.55 (-2.39%)

                                    25-Jul-23

                                    537.25 -17.3 (-3.12%)

                                    26-Jul-23

                                    559.70 22.45 (4.18%)

                                    27-Jul-23

                                    588.45 28.75 (5.14%)

                                    DELIVERY AVERAGES
                                    3-Day 25.27%
                                    5-Day 26.99%
                                    8-Day 26.96%
                                    22.54
                                    706.10 470.80 597.19
                                    Ethos
                                    Add to
                                    ACTIONS
                                    • Ethos closes below 30-Day Moving Average of 1426.14 today.
                                    1,529.95 1,398.90 1,421.00 1,400.35 20.65 1.47
                                    AVERAGE VOLUME
                                    5-Day 3343.00
                                    10-Day 3137.10
                                    30-Day 5617.73
                                    1401
                                    1426.26 1365.71 1157.77 1109.74 55.49 5.26

                                    21-Jul-23

                                    1482.75 -7.9 (-0.53%)

                                    24-Jul-23

                                    1493.05 10.3 (0.69%)

                                    25-Jul-23

                                    1481.15 -11.9 (-0.8%)

                                    26-Jul-23

                                    1475.85 -5.3 (-0.36%)

                                    27-Jul-23

                                    1400.35 -75.5 (-5.12%)

                                    DELIVERY AVERAGES
                                    3-Day 71.39%
                                    5-Day 67.43%
                                    8-Day 65.34%
                                    75.32
                                    1,680.40 1,120.30 1421.46
                                    Medicamen Bio
                                    Add to
                                    ACTIONS
                                    • Medicamen Bio closes above 150-Day,200-Day Moving Average today.
                                    834.05 806.45 819.95 808.10 11.85 1.47
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    1527
                                    729.65 709.31 718.47 758.82 69.14 5.35

                                    21-Jul-23

                                    803.35 9.9 (1.25%)

                                    24-Jul-23

                                    795.10 -8.25 (-1.03%)

                                    25-Jul-23

                                    780.30 -14.8 (-1.86%)

                                    26-Jul-23

                                    828.10 47.8 (6.13%)

                                    27-Jul-23

                                    808.10 -20 (-2.42%)

                                    DELIVERY AVERAGES
                                    3-Day 59.19%
                                    5-Day 56.78%
                                    8-Day 55.35%
                                    53.98
                                    969.70 646.50 826.47
                                    Kiri Industries
                                    Add to
                                    ACTIONS
                                    • Kiri Industries closes below 50-Day Moving Average of 284.22 today.
                                    286.30 280.55 285.65 281.55 4.10 1.46
                                    AVERAGE VOLUME
                                    5-Day 24627.60
                                    10-Day 14948.50
                                    30-Day 9007.70
                                    1205
                                    278.81 284.25 318.51 362.00 - 3.01

                                    21-Jul-23

                                    268.60 -2.2 (-0.81%)

                                    24-Jul-23

                                    268.05 -0.55 (-0.2%)

                                    25-Jul-23

                                    284.25 16.2 (6.04%)

                                    26-Jul-23

                                    284.25 0 (0%)

                                    27-Jul-23

                                    281.55 -2.7 (-0.95%)

                                    DELIVERY AVERAGES
                                    3-Day 18.53%
                                    5-Day 19.72%
                                    8-Day 22.23%
                                    36.78
                                    337.85 225.25 283.83
                                    SOLARA ACTIVE P
                                    Add to
                                    ACTIONS
                                    • SOLARA ACTIVE P closes above 200-Day Moving Average of 395.89 today.
                                    417.75 399.05 401.95 396.15 5.80 1.46
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    24493
                                    381.48 371.77 382.26 396.02 - 0.96

                                    21-Jul-23

                                    382.65 -0.1 (-0.03%)

                                    24-Jul-23

                                    392.75 10.1 (2.64%)

                                    25-Jul-23

                                    393.25 0.5 (0.13%)

                                    26-Jul-23

                                    385.30 -7.95 (-2.02%)

                                    27-Jul-23

                                    396.15 10.85 (2.82%)

                                    DELIVERY AVERAGES
                                    3-Day 47.66%
                                    5-Day 49.39%
                                    8-Day 50.65%
                                    47.62
                                    475.35 316.95 409.47
                                    Lumax Inds
                                    Add to
                                    ACTIONS
                                    • Lumax Inds closes above 50-Day Moving Average of 2100.05 today.
                                    2,149.80 2,100.00 2,142.80 2,112.20 30.60 1.45
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    1127
                                    2153.17 2098.88 1885.79 1848.79 28.36 4.16

                                    21-Jul-23

                                    2104.40 6.1 (0.29%)

                                    24-Jul-23

                                    2077.70 -26.7 (-1.27%)

                                    25-Jul-23

                                    2091.95 14.25 (0.69%)

                                    26-Jul-23

                                    2087.75 -4.2 (-0.2%)

                                    27-Jul-23

                                    2112.20 24.45 (1.17%)

                                    DELIVERY AVERAGES
                                    3-Day 52.20%
                                    5-Day 51.86%
                                    8-Day 48.76%
                                    55.63
                                    2,534.60 1,689.80 2138.64
                                    Grauer and Weil
                                    Add to
                                    ACTIONS
                                    • Grauer and Weil closes above 30-Day,50-Day Moving Average today.
                                    114.20 110.85 113.05 111.45 1.60 1.44
                                    AVERAGE VOLUME
                                    5-Day 52077.80
                                    10-Day 37670.40
                                    30-Day 36119.80
                                    45878
                                    109.16 110.26 102.04 99.91 22.88 3.77

                                    21-Jul-23

                                    109.05 0.2 (0.18%)

                                    24-Jul-23

                                    108.35 -0.7 (-0.64%)

                                    25-Jul-23

                                    107.20 -1.15 (-1.06%)

                                    26-Jul-23

                                    107.25 0.05 (0.05%)

                                    27-Jul-23

                                    111.45 4.2 (3.92%)

                                    DELIVERY AVERAGES
                                    3-Day 52.63%
                                    5-Day 46.07%
                                    8-Day 47.47%
                                    51.50
                                    133.70 89.20 112.93
                                    AstraZeneca
                                    Add to
                                    ACTIONS
                                    • AstraZeneca Dividend||Final Dividend 800.00%||Announcement date: May 30, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
                                    3,900.00 3,734.00 3,862.65 3,808.30 54.35 1.43
                                    AVERAGE VOLUME
                                    5-Day 571.60
                                    10-Day 721.90
                                    30-Day 947.50
                                    1806
                                    3741.19 3598.35 3407.85 3377.77 97.25 16.4

                                    21-Jul-23

                                    3802.25 -51.45 (-1.34%)

                                    24-Jul-23

                                    3769.40 -32.85 (-0.86%)

                                    25-Jul-23

                                    3820.10 50.7 (1.35%)

                                    26-Jul-23

                                    3794.60 -25.5 (-0.67%)

                                    27-Jul-23

                                    3808.30 13.7 (0.36%)

                                    DELIVERY AVERAGES
                                    3-Day 38.52%
                                    5-Day 46.00%
                                    8-Day 53.52%
                                    43.39
                                    4,569.95 3,046.65 3857.43
                                    Hariom Pipe
                                    Add to
                                    ACTIONS
                                    • Hariom Pipe closes below 50-Day Moving Average of 626.71 today.
                                    595.00 578.50 591.80 583.55 8.25 1.41
                                    AVERAGE VOLUME
                                    5-Day 14538.00
                                    10-Day 11091.00
                                    30-Day 11596.63
                                    9119
                                    636.49 634.49 504.40 453.24 35.37 14.64

                                    21-Jul-23

                                    616.60 -1.3 (-0.21%)

                                    24-Jul-23

                                    605.45 -11.15 (-1.81%)

                                    25-Jul-23

                                    589.25 -16.2 (-2.68%)

                                    26-Jul-23

                                    571.80 -17.45 (-2.96%)

                                    27-Jul-23

                                    583.55 11.75 (2.05%)

                                    DELIVERY AVERAGES
                                    3-Day 53.86%
                                    5-Day 55.84%
                                    8-Day 56.61%
                                    49.21
                                    700.25 466.85 585.98
                                    L&T Finance
                                    Add to
                                    ACTIONS
                                    • Buy Larsen and Toubro Finance Holding; target of Rs 160: ICICI Direct
                                    • L&T Finance closes above 30-Day Moving Average of 127.29 today.
                                    133.55 129.10 132.75 130.90 1.85 1.41
                                    AVERAGE VOLUME
                                    5-Day 1040580.80
                                    10-Day 842418.90
                                    30-Day 969648.80
                                    690177
                                    127.86 118.43 99.25 95.43 12.68 2.4

                                    21-Jul-23

                                    129.50 -1.6 (-1.22%)

                                    24-Jul-23

                                    131.70 2.2 (1.7%)

                                    25-Jul-23

                                    127.00 -4.7 (-3.57%)

                                    26-Jul-23

                                    129.80 2.8 (2.2%)

                                    27-Jul-23

                                    130.90 1.1 (0.85%)

                                    DELIVERY AVERAGES
                                    3-Day 39.58%
                                    5-Day 38.10%
                                    8-Day 35.33%
                                    43.84
                                    143.95 117.85 131.67
                                    Repro India
                                    Add to
                                    ACTIONS
                                    • Only Buyers in Repro India on NSE
                                    827.70 782.35 825.40 813.95 11.45 1.41
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    2146
                                    686.50 642.33 469.49 458.07 156.33 4.25

                                    21-Jul-23

                                    729.95 6.25 (0.86%)

                                    24-Jul-23

                                    743.75 13.8 (1.89%)

                                    25-Jul-23

                                    750.25 6.5 (0.87%)

                                    26-Jul-23

                                    787.75 37.5 (5%)

                                    27-Jul-23

                                    813.95 26.2 (3.33%)

                                    DELIVERY AVERAGES
                                    3-Day 62.09%
                                    5-Day 61.97%
                                    8-Day 61.34%
                                    57.60
                                    854.60 773.30 799.14
                                    Sun TV Network
                                    Add to
                                    ACTIONS
                                    • Sun TV Network closes above 200-Day Moving Average of 468.22 today.
                                    554.50 534.65 537.80 530.30 7.50 1.41
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    87951
                                    12.66 2.32

                                    21-Jul-23

                                    526.70 12.95 (2.52%)

                                    24-Jul-23

                                    541.05 14.35 (2.72%)

                                    25-Jul-23

                                    538.85 -2.2 (-0.41%)

                                    26-Jul-23

                                    540.30 1.45 (0.27%)

                                    27-Jul-23

                                    530.30 -10 (-1.85%)

                                    DELIVERY AVERAGES
                                    3-Day 33.37%
                                    5-Day 26.50%
                                    8-Day 27.61%
                                    40.59
                                    583.30 477.30 546.27
                                    DCW
                                    Add to
                                    ACTIONS
                                    • DCW closes below 50-Day Moving Average of 44.17 today.
                                    • DCW closes above 30-Day,50-Day Moving Average today.
                                    45.01 43.92 44.73 44.12 0.61 1.38
                                    AVERAGE VOLUME
                                    5-Day 82402.80
                                    10-Day 96528.30
                                    30-Day 141865.40
                                    50171
                                    43.60 44.18 46.68 48.79 6.88 1.29

                                    21-Jul-23

                                    43.90 -0.11 (-0.25%)

                                    24-Jul-23

                                    43.37 -0.53 (-1.21%)

                                    25-Jul-23

                                    43.41 0.04 (0.09%)

                                    26-Jul-23

                                    44.41 1 (2.3%)

                                    27-Jul-23

                                    44.12 -0.29 (-0.65%)

                                    DELIVERY AVERAGES
                                    3-Day 61.80%
                                    5-Day 58.78%
                                    8-Day 59.18%
                                    60.39
                                    52.94 35.30 44.51
                                    Paushak Ltd
                                    Add to
                                    ACTIONS
                                    • Paushak Ltd Dividend||Final Dividend 175.00%||Announcement date: May 04, 2023||Record date: Jul 25, 2023||Ex-Div: Jul 25, 2023
                                    6,812.95 6,650.00 6,812.65 6,719.75 92.90 1.38
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    641
                                    6814.43 6868.09 7303.99 7608.01 38.87 5.94

                                    21-Jul-23

                                    6643.00 -60.35 (-0.9%)

                                    24-Jul-23

                                    6648.50 5.5 (0.08%)

                                    25-Jul-23

                                    6621.75 -26.75 (-0.4%)

                                    26-Jul-23

                                    6589.40 -32.35 (-0.49%)

                                    27-Jul-23

                                    6719.75 130.35 (1.98%)

                                    DELIVERY AVERAGES
                                    3-Day %
                                    5-Day %
                                    8-Day %
                                    56.18
                                    8,063.70 5,375.80 6772.87
                                    CG Consumer
                                    Add to
                                    ACTIONS
                                    • CG Consumer closes below 30-Day Moving Average of 290.39 today.
                                    • CG Consumer closes above 30-Day Moving Average of 290.36 today.
                                    293.20 288.60 292.50 288.55 3.95 1.37
                                    AVERAGE VOLUME
                                    5-Day 55433.80
                                    10-Day 57811.60
                                    30-Day 159276.40
                                    12258
                                    290.33 283.69 297.33 314.71 39.37 7.62

                                    21-Jul-23

                                    290.75 -4.6 (-1.56%)

                                    24-Jul-23

                                    289.85 -0.9 (-0.31%)

                                    25-Jul-23

                                    287.30 -2.55 (-0.88%)

                                    26-Jul-23

                                    291.40 4.1 (1.43%)

                                    27-Jul-23

                                    288.55 -2.85 (-0.98%)

                                    DELIVERY AVERAGES
                                    3-Day 71.00%
                                    5-Day 72.14%
                                    8-Day 72.07%
                                    60.91
                                    317.40 259.70 291.30
                                    Easy Trip
                                    Add to
                                    ACTIONS
                                    • Easy Trip closes below 30-Day Moving Average of 43.02 today.
                                    41.70 40.86 41.38 40.82 0.56 1.37
                                    AVERAGE VOLUME
                                    5-Day 975488.60
                                    10-Day 932973.20
                                    30-Day 3843407.97
                                    509883
                                    42.55 43.74 47.12 48.80 49.26 5.44

                                    21-Jul-23

                                    42.16 -0.02 (-0.05%)

                                    24-Jul-23

                                    41.88 -0.28 (-0.66%)

                                    25-Jul-23

                                    41.33 -0.55 (-1.31%)

                                    26-Jul-23

                                    41.70 0.37 (0.9%)

                                    27-Jul-23

                                    40.82 -0.88 (-2.11%)

                                    DELIVERY AVERAGES
                                    3-Day 37.94%
                                    5-Day 41.33%
                                    8-Day 49.26%
                                    32.88
                                    48.98 32.66 41.33
                                    Easy Trip
                                    Add to
                                    ACTIONS
                                    • Easy Trip closes below 30-Day Moving Average of 43.02 today.
                                    41.70 40.86 41.38 40.82 0.56 1.37
                                    AVERAGE VOLUME
                                    5-Day 975488.60
                                    10-Day 932973.20
                                    30-Day 3843407.97
                                    509883
                                    42.55 43.74 47.12 48.80 49.26 23.65

                                    21-Jul-23

                                    42.16 -0.02 (-0.05%)

                                    24-Jul-23

                                    41.88 -0.28 (-0.66%)

                                    25-Jul-23

                                    41.33 -0.55 (-1.31%)

                                    26-Jul-23

                                    41.70 0.37 (0.9%)

                                    27-Jul-23

                                    40.82 -0.88 (-2.11%)

                                    DELIVERY AVERAGES
                                    3-Day 37.94%
                                    5-Day 41.33%
                                    8-Day 49.26%
                                    32.88
                                    48.98 32.66 41.33
                                    Minda Corp
                                    Add to
                                    312.00 305.95 309.90 305.70 4.20 1.37
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    18656
                                    294.39 289.62 246.88 236.65 30.81 5.39

                                    21-Jul-23

                                    299.95 -2.55 (-0.84%)

                                    24-Jul-23

                                    304.30 4.35 (1.45%)

                                    25-Jul-23

                                    312.40 8.1 (2.66%)

                                    26-Jul-23

                                    309.95 -2.45 (-0.78%)

                                    27-Jul-23

                                    305.70 -4.25 (-1.37%)

                                    DELIVERY AVERAGES
                                    3-Day 46.31%
                                    5-Day 44.77%
                                    8-Day 46.36%
                                    47.79
                                    366.80 244.60 309.33
                                    M&M
                                    Add to
                                    ACTIONS
                                    • M&M Block Deal on NSE||Qty: 7,945||Deal Price: 1,458.00||Value (cr): 1.16||Time: 09:16am
                                    • M&M closes below 30-Day Moving Average of 1482.85 today.
                                    1,471.15 1,450.90 1,466.70 1,446.85 19.85 1.37
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    46246
                                    1482.69 1421.69 1314.20 1304.31 27.65 4.23

                                    21-Jul-23

                                    1522.55 -22.15 (-1.43%)

                                    24-Jul-23

                                    1547.00 24.45 (1.61%)

                                    25-Jul-23

                                    1566.25 19.25 (1.24%)

                                    26-Jul-23

                                    1545.55 -20.7 (-1.32%)

                                    27-Jul-23

                                    1446.85 -98.7 (-6.39%)

                                    DELIVERY AVERAGES
                                    3-Day 63.29%
                                    5-Day 62.62%
                                    8-Day 62.17%
                                    63.71
                                    1,591.50 1,302.20 1462.36
                                    Usha Martin
                                    Add to
                                    ACTIONS
                                    • Usha Martin Block Deal on NSE||Qty: 58,109||Deal Price: 280.05||Value (cr): 1.63||Time: 09:16am
                                    331.70 326.15 328.90 324.45 4.45 1.37
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    11293
                                    46.92 9.28

                                    21-Jul-23

                                    327.45 -1.75 (-0.53%)

                                    24-Jul-23

                                    334.35 6.9 (2.11%)

                                    25-Jul-23

                                    335.15 0.8 (0.24%)

                                    26-Jul-23

                                    336.10 0.95 (0.28%)

                                    27-Jul-23

                                    324.45 -11.65 (-3.47%)

                                    DELIVERY AVERAGES
                                    3-Day 63.27%
                                    5-Day 68.97%
                                    8-Day 67.24%
                                    57.35
                                    389.30 259.60 328.98
                                    Goldiam Inter
                                    Add to
                                    ACTIONS
                                      127.50 125.00 126.55 124.85 1.70 1.36
                                      AVERAGE VOLUME
                                      5-Day 29159.00
                                      10-Day 42443.90
                                      30-Day 43148.53
                                      20513
                                      128.30 130.38 139.52 137.36 24.24 5.07

                                      21-Jul-23

                                      126.70 -2.1 (-1.63%)

                                      24-Jul-23

                                      125.75 -0.95 (-0.75%)

                                      25-Jul-23

                                      124.55 -1.2 (-0.95%)

                                      26-Jul-23

                                      124.65 0.1 (0.08%)

                                      27-Jul-23

                                      124.85 0.2 (0.16%)

                                      DELIVERY AVERAGES
                                      3-Day 65.36%
                                      5-Day 60.29%
                                      8-Day 62.85%
                                      64.98
                                      149.80 99.90 126.79
                                      Anand Rathi
                                      Add to
                                      1,185.95 1,096.95 1,136.00 1,120.95 15.05 1.34
                                      AVERAGE VOLUME
                                      5-Day 5876.80
                                      10-Day 12587.30
                                      30-Day 13182.50
                                      5440
                                      943.22 909.97 835.13 800.92 26.19 9.48

                                      21-Jul-23

                                      1047.00 13.35 (1.29%)

                                      24-Jul-23

                                      1055.70 8.7 (0.83%)

                                      25-Jul-23

                                      1069.80 14.1 (1.34%)

                                      26-Jul-23

                                      1100.70 30.9 (2.89%)

                                      27-Jul-23

                                      1120.95 20.25 (1.84%)

                                      DELIVERY AVERAGES
                                      3-Day 53.00%
                                      5-Day 52.41%
                                      8-Day 50.53%
                                      54.02
                                      1,345.10 896.80 1116.83
                                      Veranda Learn
                                      Add to
                                      ACTIONS
                                      • Veranda Learn closes below 30-Day Moving Average of 179.45 today.
                                      183.45 177.70 181.50 179.10 2.40 1.34
                                      AVERAGE VOLUME
                                      5-Day
                                      10-Day
                                      30-Day
                                      810
                                      160.62 7.85

                                      21-Jul-23

                                      184.35 -0.15 (-0.08%)

                                      24-Jul-23

                                      182.55 -1.8 (-0.98%)

                                      25-Jul-23

                                      180.35 -2.2 (-1.21%)

                                      26-Jul-23

                                      180.75 0.4 (0.22%)

                                      27-Jul-23

                                      179.10 -1.65 (-0.91%)

                                      DELIVERY AVERAGES
                                      3-Day 62.24%
                                      5-Day 72.33%
                                      8-Day 57.97%
                                      67.47
                                      214.90 143.30 182.07
                                      ISGEC Heavy Eng
                                      Add to
                                      ACTIONS
                                        732.00 718.05 731.15 721.55 9.60 1.33
                                        AVERAGE VOLUME
                                        5-Day
                                        10-Day
                                        30-Day
                                        6222
                                        681.73 635.18 523.68 515.83 30.21 2.76

                                        21-Jul-23

                                        717.65 39.3 (5.79%)

                                        24-Jul-23

                                        712.25 -5.4 (-0.75%)

                                        25-Jul-23

                                        714.25 2 (0.28%)

                                        26-Jul-23

                                        723.35 9.1 (1.27%)

                                        27-Jul-23

                                        721.55 -1.8 (-0.25%)

                                        DELIVERY AVERAGES
                                        3-Day 55.38%
                                        5-Day 46.42%
                                        8-Day 46.21%
                                        57.89
                                        865.85 577.25 725.47
                                        Sharda Motor
                                        Add to
                                        ACTIONS
                                        • Sharda Motor closes above 30-Day Moving Average of 799.87 today.
                                        842.35 831.30 837.85 826.85 11.00 1.33
                                        AVERAGE VOLUME
                                        5-Day
                                        10-Day
                                        30-Day
                                        820
                                        811.16 805.55 717.81 736.32 12.13 3.19

                                        21-Jul-23

                                        829.20 10.1 (1.23%)

                                        24-Jul-23

                                        815.20 -14 (-1.69%)

                                        25-Jul-23

                                        823.70 8.5 (1.04%)

                                        26-Jul-23

                                        835.15 11.45 (1.39%)

                                        27-Jul-23

                                        826.85 -8.3 (-0.99%)

                                        DELIVERY AVERAGES
                                        3-Day 58.57%
                                        5-Day 59.74%
                                        8-Day 58.20%
                                        53.19
                                        992.20 661.50 835.24
                                        Tatva Chintan
                                        Add to
                                        ACTIONS
                                        • Tatva Chintan closes below 50-Day Moving Average of 1722.96 today.
                                        1,648.50 1,625.05 1,641.40 1,619.90 21.50 1.33
                                        AVERAGE VOLUME
                                        5-Day
                                        10-Day
                                        30-Day
                                        473
                                        89.89 7.21

                                        21-Jul-23

                                        1650.95 -9.45 (-0.57%)

                                        24-Jul-23

                                        1677.90 26.95 (1.63%)

                                        25-Jul-23

                                        1643.80 -34.1 (-2.03%)

                                        26-Jul-23

                                        1642.05 -1.75 (-0.11%)

                                        27-Jul-23

                                        1619.90 -22.15 (-1.35%)

                                        DELIVERY AVERAGES
                                        3-Day 71.50%
                                        5-Day 64.93%
                                        8-Day 64.79%
                                        69.95
                                        1,781.85 1,457.95 1641.37
                                        Zomato
                                        Add to
                                        ACTIONS
                                        • Zomato Block Deal on NSE||Qty: 189,039||Deal Price: 84.50||Value (cr): 1.60||Time: 09:16am
                                        • Zomato Block Deal on NSE||Qty: 244,049||Deal Price: 83.00||Value (cr): 2.03||Time: 09:16am
                                        86.37 83.84 86.05 84.92 1.13 1.33
                                        AVERAGE VOLUME
                                        5-Day
                                        10-Day
                                        30-Day
                                        1208697
                                        614.64 4.38

                                        21-Jul-23

                                        80.31 2.67 (3.44%)

                                        24-Jul-23

                                        81.27 0.96 (1.2%)

                                        25-Jul-23

                                        82.58 1.31 (1.61%)

                                        26-Jul-23

                                        83.35 0.77 (0.93%)

                                        27-Jul-23

                                        84.92 1.57 (1.88%)

                                        DELIVERY AVERAGES
                                        3-Day 37.75%
                                        5-Day 40.53%
                                        8-Day 38.08%
                                        36.53
                                        101.90 67.94 85.20
                                        GTL Infra
                                        Add to
                                        ACTIONS
                                        • GTL Infra Block Deal on BSE||Qty: 216,340||Deal Price: 0.76||Value (cr): 0.02||Time: 09:16am
                                        • GTL Infra Block Deal on BSE||Qty: 1,000,000||Deal Price: 0.76||Value (cr): 0.08||Time: 09:16am
                                        0.77 0.75 0.77 0.76 0.01 1.32
                                        AVERAGE VOLUME
                                        5-Day 15099559.20
                                        10-Day 16925862.00
                                        30-Day 15812320.97
                                        15841369
                                        0.80 0.80 0.89 0.99 - -0.35

                                        21-Jul-23

                                        0.77 0 (0%)

                                        24-Jul-23

                                        0.77 0 (0%)

                                        25-Jul-23

                                        0.77 0 (0%)

                                        26-Jul-23

                                        0.76 -0.01 (-1.3%)

                                        27-Jul-23

                                        0.76 0 (0%)

                                        DELIVERY AVERAGES
                                        3-Day 62.67%
                                        5-Day 58.71%
                                        8-Day 60.81%
                                        65.18
                                        0.91 0.61 0.76
                                        IDFC First Bank
                                        Add to
                                        ACTIONS
                                        • IDFC First Bank Block Deal on NSE||Qty: 145,566||Deal Price: 83.50||Value (cr): 1.22||Time: 09:16am
                                        84.15 82.51 83.66 82.57 1.09 1.32
                                        AVERAGE VOLUME
                                        5-Day 2594686.00
                                        10-Day 2159064.50
                                        30-Day 3440895.93
                                        1765662
                                        81.01 76.96 64.27 62.58 22.8 2.83

                                        21-Jul-23

                                        82.82 1.43 (1.76%)

                                        24-Jul-23

                                        83.67 0.85 (1.03%)

                                        25-Jul-23

                                        83.04 -0.63 (-0.75%)

                                        26-Jul-23

                                        84.66 1.62 (1.95%)

                                        27-Jul-23

                                        82.57 -2.09 (-2.47%)

                                        DELIVERY AVERAGES
                                        3-Day 38.68%
                                        5-Day 39.92%
                                        8-Day 39.66%
                                        32.51
                                        90.82 74.32 83.49
                                        Unichem Labs
                                        Add to
                                        394.35 383.80 385.10 380.10 5.00 1.32
                                        AVERAGE VOLUME
                                        5-Day
                                        10-Day
                                        30-Day
                                        36030
                                        - 1.14

                                        21-Jul-23

                                        380.50 0.9 (0.24%)

                                        24-Jul-23

                                        379.80 -0.7 (-0.18%)

                                        25-Jul-23

                                        382.90 3.1 (0.82%)

                                        26-Jul-23

                                        379.70 -3.2 (-0.84%)

                                        27-Jul-23

                                        380.10 0.4 (0.11%)

                                        DELIVERY AVERAGES
                                        3-Day 62.85%
                                        5-Day 67.21%
                                        8-Day 66.57%
                                        39.48
                                        456.10 304.10 389.45
                                        AB Capital
                                        Add to
                                        ACTIONS
                                        • AB Capital closes above 30-Day Moving Average of 183.24 today.
                                        195.35 191.80 194.00 191.50 2.50 1.31
                                        AVERAGE VOLUME
                                        5-Day 185106.20
                                        10-Day 157705.90
                                        30-Day 495996.40
                                        78298
                                        185.96 179.49 161.06 153.47 359.26 5.27

                                        21-Jul-23

                                        185.85 -0.15 (-0.08%)

                                        24-Jul-23

                                        188.95 3.1 (1.67%)

                                        25-Jul-23

                                        188.60 -0.35 (-0.19%)

                                        26-Jul-23

                                        191.75 3.15 (1.67%)

                                        27-Jul-23

                                        191.50 -0.25 (-0.13%)

                                        DELIVERY AVERAGES
                                        3-Day 39.68%
                                        5-Day 34.51%
                                        8-Day 34.87%
                                        41.07
                                        210.65 172.35 194.08
                                        Sharda Crop
                                        Add to
                                        ACTIONS
                                        • Accumulate Sharda Cropchem; target of Rs 540: Prabhudas Lilladher
                                        453.90 444.05 451.15 445.30 5.85 1.31
                                        AVERAGE VOLUME
                                        5-Day
                                        10-Day
                                        30-Day
                                        11721
                                        531.98 523.94 490.20 474.77 13.78 2.03

                                        21-Jul-23

                                        513.40 -4.55 (-0.88%)

                                        24-Jul-23

                                        480.60 -32.8 (-6.39%)

                                        25-Jul-23

                                        448.05 -32.55 (-6.77%)

                                        26-Jul-23

                                        440.70 -7.35 (-1.64%)

                                        27-Jul-23

                                        445.30 4.6 (1.04%)

                                        DELIVERY AVERAGES
                                        3-Day 42.18%
                                        5-Day 35.14%
                                        8-Day 38.80%
                                        44.30
                                        534.35 356.25 448.83
                                        Oriental Carbon
                                        Add to
                                        ACTIONS
                                        • Oriental Carbon closes below 30-Day Moving Average of 801.67 today.
                                        • Oriental Carbon closes above 30-Day Moving Average of 802.68 today.
                                        806.90 794.10 801.20 791.00 10.20 1.29
                                        AVERAGE VOLUME
                                        5-Day
                                        10-Day
                                        30-Day
                                        49
                                        801.68 789.07 746.73 764.72 18.31 1.35

                                        21-Jul-23

                                        799.05 -2.4 (-0.3%)

                                        24-Jul-23

                                        789.70 -9.35 (-1.17%)

                                        25-Jul-23

                                        789.80 0.1 (0.01%)

                                        26-Jul-23

                                        805.85 16.05 (2.03%)

                                        27-Jul-23

                                        791.00 -14.85 (-1.84%)

                                        DELIVERY AVERAGES
                                        3-Day 68.03%
                                        5-Day 67.43%
                                        8-Day 67.25%
                                        65.67
                                        949.20 632.80 796.55
                                        Suzlon Energy
                                        Add to
                                        ACTIONS
                                        • Suzlon Energy Block Deal on NSE||Qty: 251,727||Deal Price: 17.90||Value (cr): 0.45||Time: 09:17am
                                        • Suzlon Energy Block Deal on NSE||Qty: 372,629||Deal Price: 18.00||Value (cr): 0.67||Time: 09:16am
                                        18.25 17.71 18.07 17.84 0.23 1.29
                                        AVERAGE VOLUME
                                        5-Day
                                        10-Day
                                        30-Day
                                        9253742
                                        16.72 14.65 10.77 10.23 - -7.79

                                        21-Jul-23

                                        19.66 0.93 (4.97%)

                                        24-Jul-23

                                        20.00 0.34 (1.73%)

                                        25-Jul-23

                                        19.00 -1 (-5%)

                                        26-Jul-23

                                        18.05 -0.95 (-5%)

                                        27-Jul-23

                                        17.84 -0.21 (-1.16%)

                                        DELIVERY AVERAGES
                                        3-Day 45.11%
                                        5-Day 39.39%
                                        8-Day 40.22%
                                        43.68
                                        18.73 16.95 18.02
                                        AIA Engineering
                                        Add to
                                        ACTIONS
                                        • AIA Engineering closes above 30-Day Moving Average of 3223.25 today.
                                        3,545.25 3,470.05 3,535.05 3,490.25 44.80 1.28
                                        AVERAGE VOLUME
                                        5-Day 1681.80
                                        10-Day 2905.70
                                        30-Day 4280.73
                                        843
                                        3350.73 3222.57 2884.19 2831.47 34.41 6.09

                                        21-Jul-23

                                        3512.15 1.1 (0.03%)

                                        24-Jul-23

                                        3555.70 43.55 (1.24%)

                                        25-Jul-23

                                        3498.65 -57.05 (-1.6%)

                                        26-Jul-23

                                        3476.35 -22.3 (-0.64%)

                                        27-Jul-23

                                        3490.25 13.9 (0.4%)

                                        DELIVERY AVERAGES
                                        3-Day 62.08%
                                        5-Day 62.87%
                                        8-Day 62.81%
                                        62.48
                                        4,188.30 2,792.20 3502.91
                                        BCL Industries
                                        Add to
                                        ACTIONS
                                        • BCL Industries closes below 50-Day Moving Average of 480.37 today.
                                        464.95 449.05 451.65 445.95 5.70 1.28
                                        AVERAGE VOLUME
                                        5-Day 24276.00
                                        10-Day 26037.70
                                        30-Day 21436.80
                                        4635
                                        492.04 482.43 434.37 411.77 15.59 2.29

                                        21-Jul-23

                                        480.15 -0.35 (-0.07%)

                                        24-Jul-23

                                        482.75 2.6 (0.54%)

                                        25-Jul-23

                                        474.30 -8.45 (-1.75%)

                                        26-Jul-23

                                        470.05 -4.25 (-0.9%)

                                        27-Jul-23

                                        445.95 -24.1 (-5.13%)

                                        DELIVERY AVERAGES
                                        3-Day 53.62%
                                        5-Day 54.55%
                                        8-Day 55.22%
                                        49.72
                                        535.10 356.80 452.20
                                        Kovai Medical
                                        Add to
                                        ACTIONS
                                        • Kovai Medical has hit an all time high of Rs 2,299.85 on BSE
                                        2,800.00 2,727.20 2,782.50 2,747.20 35.30 1.28
                                        AVERAGE VOLUME
                                        5-Day 1214.20
                                        10-Day 776.00
                                        30-Day 1288.43
                                        213
                                        2488.89 2360.10 2015.06 1919.43 26.3 4.23

                                        21-Jul-23

                                        2704.75 -41.3 (-1.5%)

                                        24-Jul-23

                                        2781.30 76.55 (2.83%)

                                        25-Jul-23

                                        2804.10 22.8 (0.82%)

                                        26-Jul-23

                                        2828.90 24.8 (0.88%)

                                        27-Jul-23

                                        2747.20 -81.7 (-2.89%)

                                        DELIVERY AVERAGES
                                        3-Day 56.61%
                                        5-Day 58.81%
                                        8-Day 59.76%
                                        57.57
                                        3,296.60 2,197.80 2776.08
                                        Primo Chemicals
                                        Add to
                                        65.18 63.31 64.44 63.64 0.80 1.26
                                        AVERAGE VOLUME
                                        5-Day
                                        10-Day
                                        30-Day
                                        107077
                                        64.25 65.44 71.13 73.76 11.65 3.84

                                        21-Jul-23

                                        66.38 -0.54 (-0.81%)

                                        24-Jul-23

                                        65.24 -1.14 (-1.72%)

                                        25-Jul-23

                                        64.10 -1.14 (-1.75%)

                                        26-Jul-23

                                        64.12 0.02 (0.03%)

                                        27-Jul-23

                                        63.64 -0.48 (-0.75%)

                                        DELIVERY AVERAGES
                                        3-Day 0.00%
                                        5-Day 0.00%
                                        8-Day 0.00%
                                        66.94
                                        76.36 50.92 64.69
                                        Delta Corp
                                        Add to
                                        ACTIONS
                                        • Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am
                                        • Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am
                                        204.40 196.30 198.75 196.30 2.45 1.25
                                        AVERAGE VOLUME
                                        5-Day 764772.80
                                        10-Day 811588.10
                                        30-Day 530333.37
                                        971325
                                        223.58 229.12 209.65 212.85 22.98 2.55

                                        21-Jul-23

                                        188.35 -1.2 (-0.63%)

                                        24-Jul-23

                                        188.75 0.4 (0.21%)

                                        25-Jul-23

                                        189.15 0.4 (0.21%)

                                        26-Jul-23

                                        195.75 6.6 (3.49%)

                                        27-Jul-23

                                        196.30 0.55 (0.28%)

                                        DELIVERY AVERAGES
                                        3-Day 40.25%
                                        5-Day 37.13%
                                        8-Day 38.06%
                                        49.26
                                        215.90 176.70 200.87
                                        Antony Waste
                                        Add to
                                        ACTIONS
                                        • Antony Waste closes above 200-Day Moving Average of 289.39 today.
                                        • Only Buyers in Antony Waste on NSE
                                        317.50 313.90 317.00 313.15 3.85 1.23
                                        AVERAGE VOLUME
                                        5-Day 9845.60
                                        10-Day 9932.10
                                        30-Day 27851.60
                                        3505
                                        304.20 285.79 278.63 288.13 70.44 4.42

                                        21-Jul-23

                                        314.10 -4.15 (-1.3%)

                                        24-Jul-23

                                        314.50 0.4 (0.13%)

                                        25-Jul-23

                                        311.95 -2.55 (-0.81%)

                                        26-Jul-23

                                        311.55 -0.4 (-0.13%)

                                        27-Jul-23

                                        313.15 1.6 (0.51%)

                                        DELIVERY AVERAGES
                                        3-Day 40.13%
                                        5-Day 43.53%
                                        8-Day 44.50%
                                        34.00
                                        375.75 250.55 315.83
                                        Styrenix
                                        Add to
                                        ACTIONS
                                          1,189.20 1,170.75 1,185.00 1,170.75 14.25 1.22
                                          AVERAGE VOLUME
                                          5-Day 6066.00
                                          10-Day 5793.50
                                          30-Day 6292.70
                                          891
                                          1129.91 1046.61 874.08 862.21 11.39 2.92

                                          21-Jul-23

                                          1165.55 -6.7 (-0.57%)

                                          24-Jul-23

                                          1205.25 39.7 (3.41%)

                                          25-Jul-23

                                          1181.95 -23.3 (-1.93%)

                                          26-Jul-23

                                          1188.00 6.05 (0.51%)

                                          27-Jul-23

                                          1170.75 -17.25 (-1.45%)

                                          DELIVERY AVERAGES
                                          3-Day 56.34%
                                          5-Day 59.66%
                                          8-Day 56.68%
                                          59.12
                                          1,404.90 936.60 1183.70
                                          Cummins
                                          Add to
                                          ACTIONS
                                          • Cummins Dividend||Final Dividend 650.00%||Announcement date: May 24, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023
                                          1,957.00 1,909.95 1,945.85 1,922.45 23.40 1.22
                                          AVERAGE VOLUME
                                          5-Day 16722.00
                                          10-Day 14465.20
                                          30-Day 26258.47
                                          9761
                                          1891.82 1830.91 1638.20 1564.21 47.74 10.05

                                          21-Jul-23

                                          1881.95 -34.1 (-1.78%)

                                          24-Jul-23

                                          1902.20 20.25 (1.08%)

                                          25-Jul-23

                                          1923.30 21.1 (1.11%)

                                          26-Jul-23

                                          1916.35 -6.95 (-0.36%)

                                          27-Jul-23

                                          1922.45 6.1 (0.32%)

                                          DELIVERY AVERAGES
                                          3-Day 51.64%
                                          5-Day 52.30%
                                          8-Day 50.09%
                                          52.02
                                          2,114.65 1,730.25 1943.27
                                          Cochin Shipyard
                                          Add to
                                          ACTIONS
                                          • Cochin Shipyard Block Deal on NSE||Qty: 17,809||Deal Price: 698.00||Value (cr): 1.24||Time: 09:16am
                                          684.25 671.80 678.50 670.35 8.15 1.22
                                          AVERAGE VOLUME
                                          5-Day 126273.60
                                          10-Day 148283.60
                                          30-Day 142099.53
                                          17898
                                          612.55 575.59 521.74 540.82 26.68 2.02

                                          21-Jul-23

                                          668.30 1.65 (0.25%)

                                          24-Jul-23

                                          680.65 12.35 (1.85%)

                                          25-Jul-23

                                          688.25 7.6 (1.12%)

                                          26-Jul-23

                                          680.90 -7.35 (-1.07%)

                                          27-Jul-23

                                          670.35 -10.55 (-1.55%)

                                          DELIVERY AVERAGES
                                          3-Day 18.61%
                                          5-Day 19.73%
                                          8-Day 17.56%
                                          29.43
                                          804.40 536.30 678.29
                                          Gallantt Ispat
                                          Add to
                                          ACTIONS
                                          • Gallantt Ispat closes above 150-Day,200-Day Moving Average today.
                                          90.89 86.00 86.87 85.82 1.05 1.22
                                          AVERAGE VOLUME
                                          5-Day 72752.40
                                          10-Day 46794.80
                                          30-Day 34433.87
                                          133473
                                          66.36 61.80 60.77 61.04 14.88 0.94

                                          21-Jul-23

                                          72.11 2.04 (2.91%)

                                          24-Jul-23

                                          72.80 0.69 (0.96%)

                                          25-Jul-23

                                          73.62 0.82 (1.13%)

                                          26-Jul-23

                                          82.23 8.61 (11.7%)

                                          27-Jul-23

                                          85.82 3.59 (4.37%)

                                          DELIVERY AVERAGES
                                          3-Day 29.80%
                                          5-Day 32.03%
                                          8-Day 34.73%
                                          31.49
                                          102.98 68.66 88.77
                                          Sobha
                                          Add to
                                          ACTIONS
                                          • Sobha Dividend||Final Dividend 30.00%||Announcement date: May 29, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
                                          638.05 617.10 629.00 621.40 7.60 1.22
                                          AVERAGE VOLUME
                                          5-Day
                                          10-Day
                                          30-Day
                                          22536
                                          556.16 547.48 538.57 560.83 55.61 2.55

                                          21-Jul-23

                                          559.25 -1.3 (-0.23%)

                                          24-Jul-23

                                          555.50 -3.75 (-0.67%)

                                          25-Jul-23

                                          579.75 24.25 (4.37%)

                                          26-Jul-23

                                          637.95 58.2 (10.04%)

                                          27-Jul-23

                                          621.40 -16.55 (-2.59%)

                                          DELIVERY AVERAGES
                                          3-Day 24.94%
                                          5-Day 26.16%
                                          8-Day 28.79%
                                          35.39
                                          745.65 497.15 628.79
                                          Sanghi Ind
                                          Add to
                                          ACTIONS
                                          • Only Sellers in Sanghi Ind on NSE
                                          89.10 86.05 87.53 86.48 1.05 1.21
                                          AVERAGE VOLUME
                                          5-Day
                                          10-Day
                                          30-Day
                                          43296
                                          77.09 74.22 68.42 66.97 - 1.45

                                          21-Jul-23

                                          89.40 0.22 (0.25%)

                                          24-Jul-23

                                          93.87 4.47 (5%)

                                          25-Jul-23

                                          95.12 1.25 (1.33%)

                                          26-Jul-23

                                          90.40 -4.72 (-4.96%)

                                          27-Jul-23

                                          86.48 -3.92 (-4.34%)

                                          DELIVERY AVERAGES
                                          3-Day 57.33%
                                          5-Day 57.53%
                                          8-Day 52.70%
                                          67.96
                                          90.80 82.16 87.98
                                          Alkyl Amines
                                          Add to
                                          ACTIONS
                                          • Alkyl Amines closes below its 30-Day,50-Day,150-Day Moving Average today.
                                          2,474.60 2,433.40 2,459.95 2,430.90 29.05 1.20
                                          AVERAGE VOLUME
                                          5-Day 2914.20
                                          10-Day 2733.70
                                          30-Day 3104.17
                                          2735
                                          2574.57 2549.78 2528.30 2613.25 55 12.75

                                          21-Jul-23

                                          2433.50 -29.9 (-1.21%)

                                          24-Jul-23

                                          2401.60 -31.9 (-1.31%)

                                          25-Jul-23

                                          2416.75 15.15 (0.63%)

                                          26-Jul-23

                                          2417.05 0.3 (0.01%)

                                          27-Jul-23

                                          2430.90 13.85 (0.57%)

                                          DELIVERY AVERAGES
                                          3-Day 43.34%
                                          5-Day 51.50%
                                          8-Day 49.49%
                                          41.74
                                          2,917.05 1,944.75 2458.83
                                          Likhitha
                                          Add to
                                          ACTIONS
                                          • Likhitha closes above 50-Day Moving Average of 270.51 today.
                                          293.45 285.20 290.30 286.85 3.45 1.20
                                          AVERAGE VOLUME
                                          5-Day
                                          10-Day
                                          30-Day
                                          11297
                                          269.55 269.64 253.74 241.63 19.07 2.98

                                          21-Jul-23

                                          290.30 1.25 (0.43%)

                                          24-Jul-23

                                          296.05 5.75 (1.98%)

                                          25-Jul-23

                                          287.15 -8.9 (-3.01%)

                                          26-Jul-23

                                          280.90 -6.25 (-2.18%)

                                          27-Jul-23

                                          286.85 5.95 (2.12%)

                                          DELIVERY AVERAGES
                                          3-Day 52.14%
                                          5-Day 45.34%
                                          8-Day 41.78%
                                          48.48
                                          344.20 229.50 289.34
                                          Likhitha
                                          Add to
                                          ACTIONS
                                          • Likhitha closes above 50-Day Moving Average of 270.51 today.
                                          293.45 285.20 290.30 286.85 3.45 1.20
                                          AVERAGE VOLUME
                                          5-Day
                                          10-Day
                                          30-Day
                                          11297
                                          269.55 269.64 253.74 241.63 19.07 4.58

                                          21-Jul-23

                                          290.30 1.25 (0.43%)

                                          24-Jul-23

                                          296.05 5.75 (1.98%)

                                          25-Jul-23

                                          287.15 -8.9 (-3.01%)

                                          26-Jul-23

                                          280.90 -6.25 (-2.18%)

                                          27-Jul-23

                                          286.85 5.95 (2.12%)

                                          DELIVERY AVERAGES
                                          3-Day 52.14%
                                          5-Day 45.34%
                                          8-Day 41.78%
                                          48.48
                                          344.20 229.50 289.34
                                          STC India
                                          Add to
                                          ACTIONS
                                          • STC India closes above 200-Day Moving Average of 81.14 today.
                                          88.73 87.15 87.40 86.37 1.03 1.19
                                          AVERAGE VOLUME
                                          5-Day
                                          10-Day
                                          30-Day
                                          2362
                                          15.95 -3.64

                                          21-Jul-23

                                          80.12 -0.55 (-0.68%)

                                          24-Jul-23

                                          81.08 0.96 (1.2%)

                                          25-Jul-23

                                          81.10 0.02 (0.02%)

                                          26-Jul-23

                                          81.15 0.05 (0.06%)

                                          27-Jul-23

                                          86.37 5.22 (6.43%)

                                          DELIVERY AVERAGES
                                          3-Day 26.34%
                                          5-Day 27.38%
                                          8-Day 29.98%
                                          25.61
                                          103.64 69.10 88.04
                                          Astra Microwave
                                          Add to
                                          ACTIONS
                                          • Astra Microwave closes above 30-Day Moving Average of 364.08 today.
                                          372.55 360.80 370.00 365.70 4.30 1.18
                                          AVERAGE VOLUME
                                          5-Day 65157.00
                                          10-Day 80621.30
                                          30-Day 51240.50
                                          5520
                                          365.38 358.31 300.11 303.20 45.85 5.37

                                          21-Jul-23

                                          370.65 5.55 (1.52%)

                                          24-Jul-23

                                          367.30 -3.35 (-0.9%)

                                          25-Jul-23

                                          366.80 -0.5 (-0.14%)

                                          26-Jul-23

                                          371.95 5.15 (1.4%)

                                          27-Jul-23

                                          365.70 -6.25 (-1.68%)

                                          DELIVERY AVERAGES
                                          3-Day 47.64%
                                          5-Day 55.70%
                                          8-Day 54.85%
                                          55.00
                                          438.80 292.60 366.77
                                          Devyani Int
                                          Add to
                                          ACTIONS
                                          • Devyani Int closes above 30-Day Moving Average of 180.65 today.
                                          196.55 193.05 196.55 194.25 2.30 1.18
                                          AVERAGE VOLUME
                                          5-Day 83325.00
                                          10-Day 98968.10
                                          30-Day 87962.67
                                          47822
                                          192.45 188.60 169.34 174.19 96.35 26.67

                                          21-Jul-23

                                          197.85 2.4 (1.23%)

                                          24-Jul-23

                                          195.30 -2.55 (-1.29%)

                                          25-Jul-23

                                          198.45 3.15 (1.61%)

                                          26-Jul-23

                                          194.90 -3.55 (-1.79%)

                                          27-Jul-23

                                          194.25 -0.65 (-0.33%)

                                          DELIVERY AVERAGES
                                          3-Day 57.35%
                                          5-Day 57.45%
                                          8-Day 52.47%
                                          45.42
                                          233.10 155.40 194.95
                                          Dynamatic Tech
                                          Add to
                                          ACTIONS
                                          • Dynamatic Tech Dividend||Final Dividend 70.00%||Announcement date: May 29, 2023||Record date: Jun 09, 2023||Ex-Div: Jun 09, 2023
                                          3,969.45 3,844.95 3,934.70 3,889.00 45.70 1.18
                                          AVERAGE VOLUME
                                          5-Day 438.00
                                          10-Day 618.10
                                          30-Day 1195.40
                                          491
                                          3807.54 3642.96 3004.87 2867.04 91.68 7.16

                                          21-Jul-23

                                          3982.65 51.45 (1.31%)

                                          24-Jul-23

                                          3965.55 -17.1 (-0.43%)

                                          25-Jul-23

                                          3921.85 -43.7 (-1.1%)

                                          26-Jul-23

                                          3900.90 -20.95 (-0.53%)

                                          27-Jul-23

                                          3889.00 -11.9 (-0.31%)

                                          DELIVERY AVERAGES
                                          3-Day 51.00%
                                          5-Day 47.01%
                                          8-Day 44.54%
                                          58.04
                                          4,666.80 3,111.20 3906.58
                                          West Coast Pap
                                          Add to
                                          ACTIONS
                                            473.95 467.10 471.20 465.70 5.50 1.18
                                            AVERAGE VOLUME
                                            5-Day
                                            10-Day
                                            30-Day
                                            2229
                                            5.3 1.52

                                            21-Jul-23

                                            482.20 -3.6 (-0.74%)

                                            24-Jul-23

                                            468.85 -13.35 (-2.77%)

                                            25-Jul-23

                                            472.95 4.1 (0.87%)

                                            26-Jul-23

                                            472.40 -0.55 (-0.12%)

                                            27-Jul-23

                                            465.70 -6.7 (-1.42%)

                                            DELIVERY AVERAGES
                                            3-Day 60.57%
                                            5-Day 60.23%
                                            8-Day 57.97%
                                            69.11
                                            558.80 372.60 470.98
                                            63 Moons Tech
                                            Add to
                                            ACTIONS
                                            • Only Buyers in 63 Moons Tech on NSE
                                            242.85 234.00 236.15 233.40 2.75 1.18
                                            AVERAGE VOLUME
                                            5-Day
                                            10-Day
                                            30-Day
                                            13057
                                            39.23 0.42

                                            21-Jul-23

                                            253.25 -1.6 (-0.63%)

                                            24-Jul-23

                                            255.55 2.3 (0.91%)

                                            25-Jul-23

                                            253.30 -2.25 (-0.88%)

                                            26-Jul-23

                                            242.90 -10.4 (-4.11%)

                                            27-Jul-23

                                            233.40 -9.5 (-3.91%)

                                            DELIVERY AVERAGES
                                            3-Day 59.92%
                                            5-Day 55.45%
                                            8-Day 51.88%
                                            60.67
                                            256.70 210.10 239.41
                                            Zee Entertain
                                            Add to
                                            ACTIONS
                                            • Zee Entertain Block Deal on NSE||Qty: 134,785||Deal Price: 235.40||Value (cr): 3.17||Time: 09:16am
                                            242.60 235.50 239.30 236.50 2.80 1.18
                                            AVERAGE VOLUME
                                            5-Day
                                            10-Day
                                            30-Day
                                            429109
                                            139.94 2.37

                                            21-Jul-23

                                            220.50 -2.8 (-1.25%)

                                            24-Jul-23

                                            221.85 1.35 (0.61%)

                                            25-Jul-23

                                            235.35 13.5 (6.09%)

                                            26-Jul-23

                                            236.40 1.05 (0.45%)

                                            27-Jul-23

                                            236.50 0.1 (0.04%)

                                            DELIVERY AVERAGES
                                            3-Day 26.13%
                                            5-Day 25.66%
                                            8-Day 23.34%
                                            30.92
                                            260.15 212.85 240.05
                                            Firstsource Sol
                                            Add to
                                            ACTIONS
                                            • Firstsource Sol closes above 30-Day,50-Day Moving Average today.
                                            139.85 136.95 139.05 137.45 1.60 1.16
                                            AVERAGE VOLUME
                                            5-Day 154916.20
                                            10-Day 266396.40
                                            30-Day 146564.37
                                            132385
                                            131.57 131.34 118.41 115.38 39.06 4.33

                                            21-Jul-23

                                            139.05 2.15 (1.57%)

                                            24-Jul-23

                                            138.50 -0.55 (-0.4%)

                                            25-Jul-23

                                            137.95 -0.55 (-0.4%)

                                            26-Jul-23

                                            137.30 -0.65 (-0.47%)

                                            27-Jul-23

                                            137.45 0.15 (0.11%)

                                            DELIVERY AVERAGES
                                            3-Day 40.05%
                                            5-Day 42.58%
                                            8-Day 33.13%
                                            33.00
                                            164.90 110.00 138.77
                                            Venkys
                                            Add to
                                            ACTIONS
                                            • Venkys closes above its 30-Day,150-Day,200-Day Moving Average today.
                                            2,030.00 1,978.80 1,999.00 1,976.25 22.75 1.15
                                            AVERAGE VOLUME
                                            5-Day
                                            10-Day
                                            30-Day
                                            7398
                                            39.96 2.17

                                            21-Jul-23

                                            1912.35 2.85 (0.15%)

                                            24-Jul-23

                                            1926.20 13.85 (0.72%)

                                            25-Jul-23

                                            1911.70 -14.5 (-0.75%)

                                            26-Jul-23

                                            1917.05 5.35 (0.28%)

                                            27-Jul-23

                                            1976.25 59.2 (3.09%)

                                            DELIVERY AVERAGES
                                            3-Day 26.13%
                                            5-Day 25.85%
                                            8-Day 15.31%
                                            26.03
                                            2,371.50 1,581.00 2005.41
                                            BALMLAWRIE
                                            Add to
                                            ACTIONS
                                            • BALMLAWRIE closes above 30-Day Moving Average of 136.45 today.
                                            152.50 148.00 151.35 149.65 1.70 1.14
                                            AVERAGE VOLUME
                                            5-Day 134423.00
                                            10-Day 77261.40
                                            30-Day 60932.60
                                            54233
                                            137.74 134.78 123.81 122.18 16.82 1.91

                                            21-Jul-23

                                            134.10 -0.35 (-0.26%)

                                            24-Jul-23

                                            138.65 4.55 (3.39%)

                                            25-Jul-23

                                            146.70 8.05 (5.81%)

                                            26-Jul-23

                                            149.45 2.75 (1.87%)

                                            27-Jul-23

                                            149.65 0.2 (0.13%)

                                            DELIVERY AVERAGES
                                            3-Day 44.49%
                                            5-Day 44.24%
                                            8-Day 44.99%
                                            43.52
                                            179.55 119.75 150.51
                                            TV18 Broadcast
                                            Add to
                                            ACTIONS
                                            • TV18 Broadcast Block Deal on NSE||Qty: 282,426||Deal Price: 40.65||Value (cr): 1.15||Time: 09:16am
                                            40.25 39.46 39.94 39.49 0.45 1.14
                                            AVERAGE VOLUME
                                            5-Day 691128.80
                                            10-Day 1437278.60
                                            30-Day 1496345.07
                                            173935
                                            39.25 37.83 34.30 35.01 159.76 2.21

                                            21-Jul-23

                                            40.71 -0.98 (-2.35%)

                                            24-Jul-23

                                            40.16 -0.55 (-1.35%)

                                            25-Jul-23

                                            40.25 0.09 (0.22%)

                                            26-Jul-23

                                            39.89 -0.36 (-0.89%)

                                            27-Jul-23

                                            39.49 -0.4 (-1%)

                                            DELIVERY AVERAGES
                                            3-Day 45.80%
                                            5-Day 36.40%
                                            8-Day 28.03%
                                            49.51
                                            47.38 31.60 39.97
                                            India Cements
                                            Add to
                                            ACTIONS
                                            • India Cements closes below 200-Day Moving Average of 211.81 today.
                                            215.65 212.55 214.25 211.85 2.40 1.13
                                            AVERAGE VOLUME
                                            5-Day 156450.20
                                            10-Day 164045.60
                                            30-Day 182421.73
                                            174477
                                            213.43 210.96 201.25 211.46 - 1.19

                                            21-Jul-23

                                            207.30 -3.8 (-1.8%)

                                            24-Jul-23

                                            207.85 0.55 (0.27%)

                                            25-Jul-23

                                            212.25 4.4 (2.12%)

                                            26-Jul-23

                                            211.55 -0.7 (-0.33%)

                                            27-Jul-23

                                            211.85 0.3 (0.14%)

                                            DELIVERY AVERAGES
                                            3-Day 33.37%
                                            5-Day 32.80%
                                            8-Day 32.92%
                                            50.66
                                            233.00 190.70 214.17
                                            RHI Magnesita
                                            Add to
                                            ACTIONS
                                            • RHI Magnesita closes below 30-Day Moving Average of 671.45 today.
                                            653.70 639.45 643.65 636.55 7.10 1.12
                                            AVERAGE VOLUME
                                            5-Day
                                            10-Day
                                            30-Day
                                            12595
                                            637.44 650.94 690.03 695.61 - 4.54

                                            21-Jul-23

                                            611.35 -1.4 (-0.23%)

                                            24-Jul-23

                                            620.45 9.1 (1.49%)

                                            25-Jul-23

                                            623.85 3.4 (0.55%)

                                            26-Jul-23

                                            614.15 -9.7 (-1.55%)

                                            27-Jul-23

                                            636.55 22.4 (3.65%)

                                            DELIVERY AVERAGES
                                            3-Day 53.02%
                                            5-Day 60.13%
                                            8-Day 61.41%
                                            49.31
                                            763.85 509.25 646.01
                                            Centrum Capital
                                            Add to
                                            ACTIONS
                                            • Centrum Capital closes above 200-Day Moving Average of 21.74 today.
                                            22.43 21.77 21.89 21.65 0.24 1.11
                                            AVERAGE VOLUME
                                            5-Day 35698.00
                                            10-Day 32092.70
                                            30-Day 41892.97
                                            26784
                                            20.65 19.72 20.84 21.75 - 2.11

                                            21-Jul-23

                                            21.23 -0.15 (-0.7%)

                                            24-Jul-23

                                            21.00 -0.23 (-1.08%)

                                            25-Jul-23

                                            21.10 0.1 (0.48%)

                                            26-Jul-23

                                            21.10 0 (0%)

                                            27-Jul-23

                                            21.65 0.55 (2.61%)

                                            DELIVERY AVERAGES
                                            3-Day 74.13%
                                            5-Day 69.65%
                                            8-Day 65.45%
                                            76.67
                                            25.98 17.32 22.13
                                            Aegis Logistics
                                            Add to
                                            ACTIONS
                                            • Aegis Logistics closes above 150-Day Moving Average of 361.12 today.
                                            375.00 367.75 371.80 367.75 4.05 1.10
                                            AVERAGE VOLUME
                                            5-Day 41889.00
                                            10-Day 35261.20
                                            30-Day 82341.03
                                            6947
                                            347.23 349.82 361.45 349.85 31.3 6.01

                                            21-Jul-23

                                            355.65 -9.1 (-2.49%)

                                            24-Jul-23

                                            368.30 12.65 (3.56%)

                                            25-Jul-23

                                            374.95 6.65 (1.81%)

                                            26-Jul-23

                                            372.55 -2.4 (-0.64%)

                                            27-Jul-23

                                            367.75 -4.8 (-1.29%)

                                            DELIVERY AVERAGES
                                            3-Day 51.17%
                                            5-Day 46.84%
                                            8-Day 48.74%
                                            39.52
                                            441.30 294.20 372.39
                                            Apollo Hospital
                                            Add to
                                            ACTIONS
                                            • Apollo Hospital closes above 30-Day Moving Average of 5159.65 today.
                                            5,280.00 5,185.60 5,269.60 5,212.45 57.15 1.10
                                            AVERAGE VOLUME
                                            5-Day 6397.40
                                            10-Day 6639.20
                                            30-Day 8076.53
                                            3466
                                            5158.48 4996.56 4605.85 4584.12 69.85 10.94

                                            21-Jul-23

                                            5202.95 4.95 (0.1%)

                                            24-Jul-23

                                            5170.90 -32.05 (-0.62%)

                                            25-Jul-23

                                            5213.50 42.6 (0.82%)

                                            26-Jul-23

                                            5151.90 -61.6 (-1.18%)

                                            27-Jul-23

                                            5212.45 60.55 (1.18%)

                                            DELIVERY AVERAGES
                                            3-Day 64.87%
                                            5-Day 60.55%
                                            8-Day 53.72%
                                            54.67
                                            5,733.65 4,691.25 5246.17
                                            Deepak Nitrite
                                            Add to
                                            ACTIONS
                                            • Deepak Nitrite closes below 200-Day Moving Average of 2004.54 today.
                                            2,002.45 1,971.00 1,998.80 1,977.15 21.65 1.10
                                            AVERAGE VOLUME
                                            5-Day 28896.60
                                            10-Day 38506.90
                                            30-Day 42860.67
                                            5401
                                            2084.48 2073.94 1937.31 2004.14 58.09 10.39

                                            21-Jul-23

                                            1978.85 -13.45 (-0.68%)

                                            24-Jul-23

                                            1988.40 9.55 (0.48%)

                                            25-Jul-23

                                            2007.70 19.3 (0.97%)

                                            26-Jul-23

                                            2006.15 -1.55 (-0.08%)

                                            27-Jul-23

                                            1977.15 -29 (-1.45%)

                                            DELIVERY AVERAGES
                                            3-Day 44.60%
                                            5-Day 42.73%
                                            8-Day 44.31%
                                            47.65
                                            2,174.85 1,779.45 1988.39
                                            Hind Constr
                                            Add to
                                            ACTIONS
                                            • Hind Constr closes below 50-Day Moving Average of 19.25 today.
                                            19.57 18.90 19.24 19.03 0.21 1.10
                                            AVERAGE VOLUME
                                            5-Day 9515044.00
                                            10-Day 8049798.40
                                            30-Day 10018605.00
                                            2776568
                                            20.03 19.27 17.37 17.12 11.52 4.04

                                            21-Jul-23

                                            19.41 -0.55 (-2.76%)

                                            24-Jul-23

                                            20.19 0.78 (4.02%)

                                            25-Jul-23

                                            19.45 -0.74 (-3.67%)

                                            26-Jul-23

                                            19.37 -0.08 (-0.41%)

                                            27-Jul-23

                                            19.03 -0.34 (-1.76%)

                                            DELIVERY AVERAGES
                                            3-Day 30.40%
                                            5-Day 32.02%
                                            8-Day 32.85%
                                            39.14
                                            22.83 15.23 19.19
                                            Sirca Paints
                                            Add to
                                            ACTIONS
                                            • Sirca Paints closes above 30-Day Moving Average of 351.29 today.
                                            366.40 355.90 366.05 362.05 4.00 1.10
                                            AVERAGE VOLUME
                                            5-Day
                                            10-Day
                                            30-Day
                                            5165
                                            43.53 8.18

                                            21-Jul-23

                                            352.75 5.1 (1.47%)

                                            24-Jul-23

                                            364.90 12.15 (3.44%)

                                            25-Jul-23

                                            370.65 5.75 (1.58%)

                                            26-Jul-23

                                            369.95 -0.7 (-0.19%)

                                            27-Jul-23

                                            362.05 -7.9 (-2.14%)

                                            DELIVERY AVERAGES
                                            3-Day 48.98%
                                            5-Day 50.56%
                                            8-Day 51.13%
                                            52.17
                                            434.45 289.65 362.93
                                            Adani Trans
                                            Add to
                                            ACTIONS
                                            • Adani Trans closes above 30-Day,50-Day Moving Average today.
                                            828.00 809.60 814.10 805.30 8.80 1.09
                                            AVERAGE VOLUME
                                            5-Day 235859.20
                                            10-Day 182696.80
                                            30-Day 177812.40
                                            151447
                                            781.41 799.08 1232.13 1682.69 532.09 8.79

                                            21-Jul-23

                                            775.15 -5.2 (-0.67%)

                                            24-Jul-23

                                            773.40 -1.75 (-0.23%)

                                            25-Jul-23

                                            834.80 61.4 (7.94%)

                                            26-Jul-23

                                            814.40 -20.4 (-2.44%)

                                            27-Jul-23

                                            805.30 -9.1 (-1.12%)

                                            DELIVERY AVERAGES
                                            3-Day 33.63%
                                            5-Day 34.73%
                                            8-Day 39.87%
                                            44.57
                                            885.80 724.80 819.06
                                            ConfidencePetro
                                            Add to
                                            ACTIONS
                                            • ConfidencePetro closes above 150-Day,200-Day Moving Average today.
                                            81.44 78.85 78.85 78.00 0.85 1.09
                                            AVERAGE VOLUME
                                            5-Day 60297.60
                                            10-Day 70324.40
                                            30-Day 167102.70
                                            54024
                                            75.76 72.14 68.54 70.44 27.47 3.2

                                            21-Jul-23

                                            76.61 -1.44 (-1.84%)

                                            24-Jul-23

                                            76.04 -0.57 (-0.74%)

                                            25-Jul-23

                                            76.76 0.72 (0.95%)

                                            26-Jul-23

                                            77.29 0.53 (0.69%)

                                            27-Jul-23

                                            78.00 0.71 (0.92%)

                                            DELIVERY AVERAGES
                                            3-Day 52.24%
                                            5-Day 52.76%
                                            8-Day 53.00%
                                            52.53
                                            93.60 62.40 80.01
                                            JSW Energy
                                            Add to
                                            294.75 288.05 292.40 289.25 3.15 1.09
                                            AVERAGE VOLUME
                                            5-Day 119949.40
                                            10-Day 168233.50
                                            30-Day 228703.13
                                            31613
                                            286.01 273.82 258.88 272.79 90.25 3.53

                                            21-Jul-23

                                            288.05 -6.55 (-2.22%)

                                            24-Jul-23

                                            286.50 -1.55 (-0.54%)

                                            25-Jul-23

                                            294.10 7.6 (2.65%)

                                            26-Jul-23

                                            292.60 -1.5 (-0.51%)

                                            27-Jul-23

                                            289.25 -3.35 (-1.14%)

                                            DELIVERY AVERAGES
                                            3-Day 47.53%
                                            5-Day 45.52%
                                            8-Day 44.95%
                                            46.02
                                            347.10 231.40 291.20
                                            Muthoot Cap
                                            Add to
                                            ACTIONS
                                            • Muthoot Cap closes above 30-Day Moving Average of 387.66 today.
                                            404.50 391.75 398.00 393.70 4.30 1.09
                                            AVERAGE VOLUME
                                            5-Day
                                            10-Day
                                            30-Day
                                            3355
                                            388.08 369.85 307.06 301.65 8.32 1.34

                                            21-Jul-23

                                            389.90 -3.5 (-0.89%)

                                            24-Jul-23

                                            393.05 3.15 (0.81%)

                                            25-Jul-23

                                            387.60 -5.45 (-1.39%)

                                            26-Jul-23

                                            390.90 3.3 (0.85%)

                                            27-Jul-23

                                            393.70 2.8 (0.72%)

                                            DELIVERY AVERAGES
                                            3-Day 50.97%
                                            5-Day 59.94%
                                            8-Day 58.47%
                                            43.49
                                            472.40 315.00 399.25
                                            3M India
                                            Add to
                                            ACTIONS
                                            • 3M India Dividend||Final Dividend 1000.00%||Announcement date: May 30, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023
                                            28,024.05 27,770.20 28,024.05 27,723.45 300.60 1.08
                                            AVERAGE VOLUME
                                            5-Day 1091.60
                                            10-Day 625.40
                                            30-Day 305.13
                                            83
                                            27702.97 26833.47 24100.22 23912.61 75.86 16.21

                                            21-Jul-23

                                            27980.20 -224.25 (-0.8%)

                                            24-Jul-23

                                            28252.85 272.65 (0.97%)

                                            25-Jul-23

                                            28205.95 -46.9 (-0.17%)

                                            26-Jul-23

                                            27955.25 -250.7 (-0.89%)

                                            27-Jul-23

                                            27723.45 -231.8 (-0.83%)

                                            DELIVERY AVERAGES
                                            3-Day 45.12%
                                            5-Day 64.73%
                                            8-Day 56.11%
                                            41.49
                                            33,268.10 22,178.80 27978.86
                                            Aditya Birla F
                                            Add to
                                            ACTIONS
                                            • Aditya Birla F closes above 50-Day Moving Average of 208.12 today.
                                            222.25 216.70 219.65 217.30 2.35 1.08
                                            AVERAGE VOLUME
                                            5-Day
                                            10-Day
                                            30-Day
                                            88625
                                            212.99 208.12 229.83 253.02 156.89 7.67

                                            21-Jul-23

                                            213.20 -0.75 (-0.35%)

                                            24-Jul-23

                                            214.15 0.95 (0.45%)

                                            25-Jul-23

                                            217.75 3.6 (1.68%)

                                            26-Jul-23

                                            216.10 -1.65 (-0.76%)

                                            27-Jul-23

                                            217.30 1.2 (0.56%)

                                            DELIVERY AVERAGES
                                            3-Day 39.14%
                                            5-Day 44.28%
                                            8-Day 42.65%
                                            36.75
                                            239.00 195.60 219.27
                                            Strides Pharma
                                            Add to
                                            ACTIONS
                                            • Strides Pharma Block Deal on NSE||Qty: 22,176||Deal Price: 450.95||Value (cr): 1.00||Time: 09:16am
                                            459.85 452.50 457.00 452.10 4.90 1.08
                                            AVERAGE VOLUME
                                            5-Day
                                            10-Day
                                            30-Day
                                            12925
                                            434.62 410.66 349.65 344.72 878.85 1.19

                                            21-Jul-23

                                            440.20 2.5 (0.57%)

                                            24-Jul-23

                                            444.75 4.55 (1.03%)

                                            25-Jul-23

                                            444.95 0.2 (0.04%)

                                            26-Jul-23

                                            441.80 -3.15 (-0.71%)

                                            27-Jul-23

                                            452.10 10.3 (2.33%)

                                            DELIVERY AVERAGES
                                            3-Day 42.09%
                                            5-Day 45.04%
                                            8-Day 42.74%
                                            38.43
                                            542.50 361.70 456.66
                                            Container Corp
                                            Add to
                                            ACTIONS
                                            • Container Corp closes below 200-Day Moving Average of 675.05 today.
                                            682.15 673.75 681.85 674.60 7.25 1.07
                                            AVERAGE VOLUME
                                            5-Day 12718.80
                                            10-Day 19894.30
                                            30-Day 25674.63
                                            19264
                                            668.73 666.17 646.66 674.50 35.53 3.69

                                            21-Jul-23

                                            674.70 -10.8 (-1.58%)

                                            24-Jul-23

                                            680.65 5.95 (0.88%)

                                            25-Jul-23

                                            679.90 -0.75 (-0.11%)

                                            26-Jul-23

                                            678.85 -1.05 (-0.15%)

                                            27-Jul-23

                                            674.60 -4.25 (-0.63%)

                                            DELIVERY AVERAGES
                                            3-Day 63.56%
                                            5-Day 62.09%
                                            8-Day 57.67%
                                            56.77
                                            742.05 607.15 677.70
                                            Ujjivan Small
                                            Add to
                                            ACTIONS
                                            • Ujjivan Small Dividend||Final Dividend 5.00%||Announcement date: May 11, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
                                            45.68 44.28 44.57 44.10 0.47 1.07
                                            AVERAGE VOLUME
                                            5-Day
                                            10-Day
                                            30-Day
                                            2136553
                                            7.92 3.13

                                            21-Jul-23

                                            42.85 0.38 (0.89%)

                                            24-Jul-23

                                            42.67 -0.18 (-0.42%)

                                            25-Jul-23

                                            44.01 1.34 (3.14%)

                                            26-Jul-23

                                            42.66 -1.35 (-3.07%)

                                            27-Jul-23

                                            44.10 1.44 (3.38%)

                                            DELIVERY AVERAGES
                                            3-Day 40.00%
                                            5-Day 38.25%
                                            8-Day 38.89%
                                            30.07
                                            52.92 35.28 45.07
                                            HPL Electric &
                                            Add to
                                            ACTIONS
                                            • Only Buyers in HPL Electric & on NSE
                                            208.75 198.50 205.05 202.90 2.15 1.06
                                            AVERAGE VOLUME
                                            5-Day 113882.40
                                            10-Day 244399.10
                                            30-Day 264699.13
                                            64377
                                            166.75 138.91 107.34 104.19 47.47 1.67

                                            21-Jul-23

                                            215.45 10.25 (5%)

                                            24-Jul-23

                                            209.80 -5.65 (-2.62%)

                                            25-Jul-23

                                            199.35 -10.45 (-4.98%)

                                            26-Jul-23

                                            193.25 -6.1 (-3.06%)

                                            27-Jul-23

                                            202.90 9.65 (4.99%)

                                            DELIVERY AVERAGES
                                            3-Day 53.42%
                                            5-Day 53.21%
                                            8-Day 45.17%
                                            54.48
                                            213.00 192.80 204.24
                                            Khadim India
                                            Add to
                                            ACTIONS
                                            • Khadim India closes above 30-Day Moving Average of 228.39 today.
                                            233.55 230.90 233.00 230.55 2.45 1.06
                                            AVERAGE VOLUME
                                            5-Day 3770.20
                                            10-Day 10132.20
                                            30-Day 7374.33
                                            266
                                            227.77 227.28 219.02 234.44 23.92 1.86

                                            21-Jul-23

                                            235.00 -2.95 (-1.24%)

                                            24-Jul-23

                                            226.40 -8.6 (-3.66%)

                                            25-Jul-23

                                            230.30 3.9 (1.72%)

                                            26-Jul-23

                                            233.70 3.4 (1.48%)

                                            27-Jul-23

                                            230.55 -3.15 (-1.35%)

                                            DELIVERY AVERAGES
                                            3-Day 44.64%
                                            5-Day 55.54%
                                            8-Day 49.44%
                                            51.88
                                            276.65 184.45 231.95
                                            Pricol
                                            Add to
                                            ACTIONS
                                            • Pricol closes above 30-Day,50-Day Moving Average today.
                                            273.75 266.55 272.75 269.90 2.85 1.06
                                            AVERAGE VOLUME
                                            5-Day
                                            10-Day
                                            30-Day
                                            11114
                                            238.93 237.22 215.95 209.16 29.71 4.9

                                            21-Jul-23

                                            268.15 -3.95 (-1.45%)

                                            24-Jul-23

                                            280.85 12.7 (4.74%)

                                            25-Jul-23

                                            265.90 -14.95 (-5.32%)

                                            26-Jul-23

                                            269.30 3.4 (1.28%)

                                            27-Jul-23

                                            269.90 0.6 (0.22%)

                                            DELIVERY AVERAGES
                                            3-Day 43.67%
                                            5-Day 44.72%
                                            8-Day 45.93%
                                            45.92
                                            323.85 215.95 269.41
                                            TTK Healthcare
                                            Add to
                                            ACTIONS
                                            • TTK Healthcare closes below 30-Day,50-Day Moving Average today.
                                            1,193.45 1,157.50 1,187.65 1,175.25 12.40 1.06
                                            AVERAGE VOLUME
                                            5-Day
                                            10-Day
                                            30-Day
                                            472
                                            2.62 1.77

                                            21-Jul-23

                                            1274.90 -26.45 (-2.03%)

                                            24-Jul-23

                                            1253.95 -20.95 (-1.64%)

                                            25-Jul-23

                                            1243.95 -10 (-0.8%)

                                            26-Jul-23

                                            1189.25 -54.7 (-4.4%)

                                            27-Jul-23

                                            1175.25 -14 (-1.18%)

                                            DELIVERY AVERAGES
                                            3-Day 59.22%
                                            5-Day 64.21%
                                            8-Day 63.98%
                                            51.71
                                            1,410.30 940.20 1185.65
                                            CMS Info System
                                            Add to
                                            ACTIONS
                                            • CMS Info System closes above 30-Day Moving Average of 367.96 today.
                                            385.85 375.60 384.50 380.50 4.00 1.05
                                            AVERAGE VOLUME
                                            5-Day 39463.40
                                            10-Day 38618.30
                                            30-Day 65526.03
                                            6842
                                            369.64 349.96 313.32 315.84 21.29 4.89

                                            21-Jul-23

                                            380.50 -2.65 (-0.69%)

                                            24-Jul-23

                                            377.90 -2.6 (-0.68%)

                                            25-Jul-23

                                            367.50 -10.4 (-2.75%)

                                            26-Jul-23

                                            381.85 14.35 (3.9%)

                                            27-Jul-23

                                            380.50 -1.35 (-0.35%)

                                            DELIVERY AVERAGES
                                            3-Day 53.08%
                                            5-Day 51.91%
                                            8-Day 52.69%
                                            55.43
                                            456.60 304.40 382.56
                                            ISL
                                            Add to
                                            ACTIONS
                                            • ISL closes above 30-Day Moving Average of 63.36 today.
                                            66.00 65.31 65.60 64.92 0.68 1.05
                                            AVERAGE VOLUME
                                            5-Day 42448.60
                                            10-Day 44876.30
                                            30-Day 87086.03
                                            6143
                                            63.29 62.38 60.31 62.35 6.41 2.13

                                            21-Jul-23

                                            64.83 0.17 (0.26%)

                                            24-Jul-23

                                            65.36 0.53 (0.82%)

                                            25-Jul-23

                                            65.94 0.58 (0.89%)

                                            26-Jul-23

                                            64.60 -1.34 (-2.03%)

                                            27-Jul-23

                                            64.92 0.32 (0.5%)

                                            DELIVERY AVERAGES
                                            3-Day 38.76%
                                            5-Day 44.44%
                                            8-Day 46.93%
                                            36.42
                                            77.90 51.94 65.63
                                            Narayana Hruda
                                            Add to
                                            ACTIONS
                                            • Narayana Hruda Dividend||Final Dividend 25.00%||Announcement date: May 19, 2023||Record date: Jul 07, 2023||Ex-Div: Jul 07, 2023
                                            1,061.50 1,044.80 1,058.70 1,047.85 10.85 1.04
                                            AVERAGE VOLUME
                                            5-Day
                                            10-Day
                                            30-Day
                                            2608
                                            1021.03 966.08 823.62 804.10 81.44 14.74

                                            21-Jul-23

                                            1030.35 1.3 (0.13%)

                                            24-Jul-23

                                            1035.30 4.95 (0.48%)

                                            25-Jul-23

                                            1050.60 15.3 (1.48%)

                                            26-Jul-23

                                            1038.80 -11.8 (-1.12%)

                                            27-Jul-23

                                            1047.85 9.05 (0.87%)

                                            DELIVERY AVERAGES
                                            3-Day 57.08%
                                            5-Day 55.46%
                                            8-Day 56.47%
                                            50.56
                                            1,257.40 838.30 1053.20
                                            RBL Bank
                                            Add to
                                            ACTIONS
                                            • RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am
                                            • RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am
                                            244.70 233.90 235.00 232.60 2.40 1.03
                                            AVERAGE VOLUME
                                            5-Day
                                            10-Day
                                            30-Day
                                            1496520
                                            193.97 181.11 165.50 159.57 14.53 1.12

                                            21-Jul-23

                                            221.60 2 (0.91%)

                                            24-Jul-23

                                            221.90 0.3 (0.14%)

                                            25-Jul-23

                                            222.90 1 (0.45%)

                                            26-Jul-23

                                            238.80 15.9 (7.13%)

                                            27-Jul-23

                                            232.60 -6.2 (-2.6%)

                                            DELIVERY AVERAGES
                                            3-Day 24.77%
                                            5-Day 24.92%
                                            8-Day 25.43%
                                            24.08
                                            255.85 209.35 239.27
                                            JSW Holdings
                                            Add to
                                            ACTIONS
                                            • JSW Holdings closes below 30-Day Moving Average of 4511.82 today.
                                            4,535.55 4,443.20 4,535.55 4,489.55 46.00 1.02
                                            AVERAGE VOLUME
                                            5-Day 192.40
                                            10-Day 146.10
                                            30-Day 317.10
                                            21
                                            4529.20 4423.76 4189.26 4195.88 16.8 0.27

                                            21-Jul-23

                                            4494.85 59.5 (1.34%)

                                            24-Jul-23

                                            4416.05 -78.8 (-1.75%)

                                            25-Jul-23

                                            4486.90 70.85 (1.6%)

                                            26-Jul-23

                                            4485.50 -1.4 (-0.03%)

                                            27-Jul-23

                                            4489.55 4.05 (0.09%)

                                            DELIVERY AVERAGES
                                            3-Day 62.88%
                                            5-Day 62.69%
                                            8-Day 63.10%
                                            61.35
                                            5,387.45 3,591.65 4475.27
                                            L&T Technology
                                            Add to
                                            ACTIONS
                                            • L&T Technology closes below 30-Day Moving Average of 3949.76 today.
                                            3,980.80 3,936.00 3,977.80 3,938.00 39.80 1.01
                                            AVERAGE VOLUME
                                            5-Day
                                            10-Day
                                            30-Day
                                            1903
                                            3951.47 3919.25 3701.16 3719.20 36.63 10.61

                                            21-Jul-23

                                            4043.10 -42.3 (-1.04%)

                                            24-Jul-23

                                            3996.00 -47.1 (-1.16%)

                                            25-Jul-23

                                            3970.35 -25.65 (-0.64%)

                                            26-Jul-23

                                            3932.40 -37.95 (-0.96%)

                                            27-Jul-23

                                            3938.00 5.6 (0.14%)

                                            DELIVERY AVERAGES
                                            3-Day 32.62%
                                            5-Day 26.24%
                                            8-Day 21.52%
                                            39.29
                                            4,331.80 3,544.20 3960.41
                                            PNB Gilts
                                            Add to
                                            ACTIONS
                                            • PNB Gilts closes below 30-Day Moving Average of 61.60 today.
                                            66.05 65.10 65.72 65.06 0.66 1.01
                                            AVERAGE VOLUME
                                            5-Day
                                            10-Day
                                            30-Day
                                            6344
                                            64.18 62.91 61.40 61.64 16.98 0.94

                                            21-Jul-23

                                            70.57 0.02 (0.03%)

                                            24-Jul-23

                                            65.72 -4.85 (-6.87%)

                                            25-Jul-23

                                            65.38 -0.34 (-0.52%)

                                            26-Jul-23

                                            65.75 0.37 (0.57%)

                                            27-Jul-23

                                            65.06 -0.69 (-1.05%)

                                            DELIVERY AVERAGES
                                            3-Day 56.17%
                                            5-Day 57.64%
                                            8-Day 49.47%
                                            70.37
                                            78.07 52.05 65.48
                                            Krsnaa Diagnost
                                            Add to
                                            ACTIONS
                                            • Krsnaa Diagnost closes below 150-Day,200-Day Moving Average today.
                                            473.90 469.20 473.00 468.35 4.65 0.99
                                            AVERAGE VOLUME
                                            5-Day 21777.80
                                            10-Day 22288.90
                                            30-Day 10914.37
                                            15282
                                            550.29 553.93 482.25 481.47 23.4 2

                                            21-Jul-23

                                            450.50 -5.95 (-1.3%)

                                            24-Jul-23

                                            454.55 4.05 (0.9%)

                                            25-Jul-23

                                            458.70 4.15 (0.91%)

                                            26-Jul-23

                                            464.65 5.95 (1.3%)

                                            27-Jul-23

                                            468.35 3.7 (0.8%)

                                            DELIVERY AVERAGES
                                            3-Day 60.95%
                                            5-Day 54.99%
                                            8-Day 44.90%
                                            69.41
                                            562.00 374.70 471.01
                                            Menon Bearings
                                            Add to
                                            ACTIONS
                                            • Menon Bearings Dividend||Interim Dividend 225.00%||Announcement date: Jul 17, 2023||Record date: Jul 24, 2023||Ex-Div: Jul 24, 2023
                                            133.50 130.50 132.40 131.10 1.30 0.99
                                            AVERAGE VOLUME
                                            5-Day
                                            10-Day
                                            30-Day
                                            12509
                                            137.43 136.96 114.50 110.71 23.81 5.56

                                            21-Jul-23

                                            131.75 2.2 (1.7%)

                                            24-Jul-23

                                            132.10 0.35 (0.27%)

                                            25-Jul-23

                                            131.70 -0.4 (-0.3%)

                                            26-Jul-23

                                            131.15 -0.55 (-0.42%)

                                            27-Jul-23

                                            131.10 -0.05 (-0.04%)

                                            DELIVERY AVERAGES
                                            3-Day 41.89%
                                            5-Day 41.89%
                                            8-Day 42.53%
                                            46.95
                                            157.30 104.90 132.62
                                            APL Apollo
                                            Add to
                                            ACTIONS
                                            • APL Apollo Block Deal on NSE||Qty: 8,741||Deal Price: 1,378.55||Value (cr): 1.20||Time: 09:16am
                                            1,524.20 1,498.70 1,520.00 1,505.45 14.55 0.97
                                            AVERAGE VOLUME
                                            5-Day 23726.00
                                            10-Day 25067.00
                                            30-Day 23488.40
                                            6674
                                            1356.64 1282.03 1214.80 1187.76 90.48 16.4

                                            21-Jul-23

                                            1423.65 14.15 (1%)

                                            24-Jul-23

                                            1435.15 11.5 (0.81%)

                                            25-Jul-23

                                            1477.60 42.45 (2.96%)

                                            26-Jul-23

                                            1494.10 16.5 (1.12%)

                                            27-Jul-23

                                            1505.45 11.35 (0.76%)

                                            DELIVERY AVERAGES
                                            3-Day 64.08%
                                            5-Day 63.52%
                                            8-Day 60.58%
                                            76.41
                                            1,806.50 1,204.40 1514.91
                                            ASM Tech
                                            Add to
                                            ACTIONS
                                            • Only Buyers in ASM Tech on BSE
                                            542.00 532.20 536.25 531.15 5.10 0.96
                                            AVERAGE VOLUME
                                            5-Day 5967.00
                                            10-Day 8265.00
                                            30-Day 16577.50
                                            2229
                                            522.09 480.32 443.00 465.85 35.61 7.7

                                            21-Jul-23

                                            524.80 -2.65 (-0.5%)

                                            24-Jul-23

                                            537.25 12.45 (2.37%)

                                            25-Jul-23

                                            531.25 -6 (-1.12%)

                                            26-Jul-23

                                            515.45 -15.8 (-2.97%)

                                            27-Jul-23

                                            531.15 15.7 (3.05%)

                                            DELIVERY AVERAGES
                                            3-Day %
                                            5-Day %
                                            8-Day %
                                            76.47
                                            637.35 424.95 538.20
                                            Centum Electron
                                            Add to
                                            ACTIONS
                                              1,450.45 1,430.05 1,443.20 1,429.50 13.70 0.96
                                              AVERAGE VOLUME
                                              5-Day 2769.00
                                              10-Day 2758.20
                                              30-Day 5436.83
                                              410
                                              1346.53 1215.53 850.71 782.64 95.89 6.58

                                              21-Jul-23

                                              1401.75 14.9 (1.07%)

                                              24-Jul-23

                                              1381.60 -20.15 (-1.44%)

                                              25-Jul-23

                                              1433.60 52 (3.76%)

                                              26-Jul-23

                                              1434.75 1.15 (0.08%)

                                              27-Jul-23

                                              1429.50 -5.25 (-0.37%)

                                              DELIVERY AVERAGES
                                              3-Day 62.09%
                                              5-Day 59.41%
                                              8-Day 63.27%
                                              55.58
                                              1,715.40 1,143.60 1443.24
                                              DMCC
                                              Add to
                                              ACTIONS
                                              • DMCC closes above 50-Day Moving Average of 299.50 today.
                                              308.05 300.90 304.95 302.05 2.90 0.96
                                              AVERAGE VOLUME
                                              5-Day 5544.00
                                              10-Day 5443.60
                                              30-Day 6710.27
                                              746
                                              304.88 285.87 275.48 289.35 110.89 3.84

                                              21-Jul-23

                                              307.20 1.8 (0.59%)

                                              24-Jul-23

                                              313.90 6.7 (2.18%)

                                              25-Jul-23

                                              310.20 -3.7 (-1.18%)

                                              26-Jul-23

                                              307.80 -2.4 (-0.77%)

                                              27-Jul-23

                                              302.05 -5.75 (-1.87%)

                                              DELIVERY AVERAGES
                                              3-Day 56.94%
                                              5-Day 55.82%
                                              8-Day 56.94%
                                              54.39
                                              362.45 241.65 306.14
                                              Procter&Gamble
                                              Add to
                                              ACTIONS
                                              • Procter&Gamble closes above 30-Day Moving Average of 5134.37 today.
                                              5,336.00 5,241.50 5,297.30 5,247.05 50.25 0.96
                                              AVERAGE VOLUME
                                              5-Day 285.60
                                              10-Day 1403.00
                                              30-Day 848.93
                                              736
                                              5153.77 5144.47 4741.97 4594.45 36.51 14.43

                                              21-Jul-23

                                              5153.10 -6.6 (-0.13%)

                                              24-Jul-23

                                              5150.85 -2.25 (-0.04%)

                                              25-Jul-23

                                              5155.50 4.65 (0.09%)

                                              26-Jul-23

                                              5201.90 46.4 (0.9%)

                                              27-Jul-23

                                              5247.05 45.15 (0.87%)

                                              DELIVERY AVERAGES
                                              3-Day 67.20%
                                              5-Day 67.45%
                                              8-Day 66.61%
                                              62.31
                                              6,296.45 4,197.65 5296.20
                                              GMM Pfaudler
                                              Add to
                                              ACTIONS
                                              • GMM Pfaudler closes below 30-Day,50-Day Moving Average today.
                                              1,490.95 1,470.30 1,485.00 1,471.00 14.00 0.95
                                              AVERAGE VOLUME
                                              5-Day 5526.20
                                              10-Day 5196.20
                                              30-Day 6882.50
                                              1186
                                              1483.48 1475.13 1514.84 1605.95 67.47 15.01

                                              21-Jul-23

                                              1462.55 5.5 (0.38%)

                                              24-Jul-23

                                              1465.05 2.5 (0.17%)

                                              25-Jul-23

                                              1430.20 -34.85 (-2.38%)

                                              26-Jul-23

                                              1432.75 2.55 (0.18%)

                                              27-Jul-23

                                              1471.00 38.25 (2.67%)

                                              DELIVERY AVERAGES
                                              3-Day 61.35%
                                              5-Day 60.06%
                                              8-Day 61.26%
                                              55.45
                                              1,765.20 1,176.80 1482.67
                                              New India Assur
                                              Add to
                                              ACTIONS
                                              • New India Assur closes above 30-Day,50-Day Moving Average today.
                                              123.45 120.80 122.65 121.50 1.15 0.95
                                              AVERAGE VOLUME
                                              5-Day
                                              10-Day
                                              30-Day
                                              13376
                                              118.74 118.78 113.61 109.68 19.16 0.99

                                              21-Jul-23

                                              119.35 3.25 (2.8%)

                                              24-Jul-23

                                              123.40 4.05 (3.39%)

                                              25-Jul-23

                                              123.70 0.3 (0.24%)

                                              26-Jul-23

                                              122.25 -1.45 (-1.17%)

                                              27-Jul-23

                                              121.50 -0.75 (-0.61%)

                                              DELIVERY AVERAGES
                                              3-Day 37.19%
                                              5-Day 30.45%
                                              8-Day 32.95%
                                              32.47
                                              145.80 97.20 121.78
                                              Rajratan Global
                                              Add to
                                              ACTIONS
                                              • Rajratan Global Dividend||Final Dividend 100.00%||Announcement date: Apr 21, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023
                                              754.45 740.05 749.00 742.05 6.95 0.94
                                              AVERAGE VOLUME
                                              5-Day
                                              10-Day
                                              30-Day
                                              546
                                              819.76 806.51 795.22 842.18 62.31 12.59

                                              21-Jul-23

                                              770.00 -59.85 (-7.21%)

                                              24-Jul-23

                                              736.00 -34 (-4.42%)

                                              25-Jul-23

                                              747.95 11.95 (1.62%)

                                              26-Jul-23

                                              755.55 7.6 (1.02%)

                                              27-Jul-23

                                              742.05 -13.5 (-1.79%)

                                              DELIVERY AVERAGES
                                              3-Day 43.36%
                                              5-Day 46.89%
                                              8-Day 46.94%
                                              63.04
                                              890.45 593.65 747.33
                                              Brigade Ent
                                              Add to
                                              ACTIONS
                                              • Brigade Ent closes above 30-Day Moving Average of 575.27 today.
                                              • Brigade Ent closes above 50-Day Moving Average of 566.05 today.
                                              586.55 579.40 583.35 577.95 5.40 0.93
                                              AVERAGE VOLUME
                                              5-Day 4930.60
                                              10-Day 4392.80
                                              30-Day 27262.70
                                              1192
                                              575.30 566.88 508.13 503.74 34.97 3.78

                                              21-Jul-23

                                              573.00 -4.5 (-0.78%)

                                              24-Jul-23

                                              571.00 -2 (-0.35%)

                                              25-Jul-23

                                              563.10 -7.9 (-1.38%)

                                              26-Jul-23

                                              571.00 7.9 (1.4%)

                                              27-Jul-23

                                              577.95 6.95 (1.22%)

                                              DELIVERY AVERAGES
                                              3-Day 58.18%
                                              5-Day 58.81%
                                              8-Day 67.31%
                                              58.45
                                              693.50 462.40 583.55
                                              Kennametal
                                              Add to
                                              ACTIONS
                                              • Kennametal closes above 30-Day Moving Average of 2650.51 today.
                                              2,700.00 2,648.20 2,679.20 2,654.40 24.80 0.93
                                              AVERAGE VOLUME
                                              5-Day
                                              10-Day
                                              30-Day
                                              331
                                              60.57 9.28

                                              21-Jul-23

                                              2585.20 -21.3 (-0.82%)

                                              24-Jul-23

                                              2578.95 -6.25 (-0.24%)

                                              25-Jul-23

                                              2682.05 103.1 (4%)

                                              26-Jul-23

                                              2653.95 -28.1 (-1.05%)

                                              27-Jul-23

                                              2654.40 0.45 (0.02%)

                                              DELIVERY AVERAGES
                                              3-Day 51.84%
                                              5-Day 51.83%
                                              8-Day 50.52%
                                              45.81
                                              3,185.25 2,123.55 2683.14
                                              Apollo Tyres
                                              Add to
                                              ACTIONS
                                              • Apollo Tyres Dividend||Final Dividend 400.00%||Announcement date: May 09, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
                                              • Apollo Tyres Dividend||Special Dividend 50.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
                                              425.00 417.50 423.55 419.70 3.85 0.92
                                              AVERAGE VOLUME
                                              5-Day 44842.20
                                              10-Day 61736.30
                                              30-Day 104226.17
                                              19544
                                              414.47 404.72 353.23 338.62 46.49 2.72

                                              21-Jul-23

                                              418.25 -1 (-0.24%)

                                              24-Jul-23

                                              414.55 -3.7 (-0.88%)

                                              25-Jul-23

                                              419.95 5.4 (1.3%)

                                              26-Jul-23

                                              425.40 5.45 (1.3%)

                                              27-Jul-23

                                              419.70 -5.7 (-1.34%)

                                              DELIVERY AVERAGES
                                              3-Day 32.92%
                                              5-Day 33.45%
                                              8-Day 32.22%
                                              35.85
                                              461.65 377.75 421.77
                                              Morepen Lab
                                              Add to
                                              ACTIONS
                                              • Morepen Lab closes above 30-Day Moving Average of 30.02 today.
                                              31.25 30.46 30.61 30.33 0.28 0.92
                                              AVERAGE VOLUME
                                              5-Day
                                              10-Day
                                              30-Day
                                              369321
                                              30.01 28.56 28.66 28.75 34.01 2.01

                                              21-Jul-23

                                              29.22 -0.35 (-1.18%)

                                              24-Jul-23

                                              29.12 -0.1 (-0.34%)

                                              25-Jul-23

                                              28.76 -0.36 (-1.24%)

                                              26-Jul-23

                                              29.10 0.34 (1.18%)

                                              27-Jul-23

                                              30.33 1.23 (4.23%)

                                              DELIVERY AVERAGES
                                              3-Day 33.06%
                                              5-Day 34.88%
                                              8-Day 36.14%
                                              30.00
                                              36.39 24.27 30.80
                                              Adani Enterpris
                                              Add to
                                              ACTIONS
                                              • Adani Enterpris Block Deal on NSE||Qty: 5,309||Deal Price: 2,480.60||Value (cr): 1.32||Time: 09:16am
                                              2,480.00 2,422.45 2,451.25 2,429.25 22.00 0.91
                                              AVERAGE VOLUME
                                              5-Day 163516.40
                                              10-Day 181129.00
                                              30-Day 234544.80
                                              143243
                                              2399.66 2408.04 2361.51 2704.25 172.26 53.28

                                              21-Jul-23

                                              2416.65 -2.9 (-0.12%)

                                              24-Jul-23

                                              2418.35 1.7 (0.07%)

                                              25-Jul-23

                                              2465.35 47 (1.94%)

                                              26-Jul-23

                                              2469.10 3.75 (0.15%)

                                              27-Jul-23

                                              2429.25 -39.85 (-1.61%)

                                              DELIVERY AVERAGES
                                              3-Day 28.64%
                                              5-Day 26.86%
                                              8-Day 24.91%
                                              37.01
                                              2,672.15 2,186.35 2458.77
                                              Rainbow Child
                                              Add to
                                              ACTIONS
                                              • Rainbow Child Block Deal on NSE||Qty: 11,990||Deal Price: 1,071.90||Value (cr): 1.29||Time: 09:16am
                                              1,093.95 1,066.50 1,088.25 1,078.45 9.80 0.91
                                              AVERAGE VOLUME
                                              5-Day
                                              10-Day
                                              30-Day
                                              5990
                                              1017.94 986.71 832.39 810.95 53.66 10.15

                                              21-Jul-23

                                              1105.75 -13.15 (-1.18%)

                                              24-Jul-23

                                              1113.05 7.3 (0.66%)

                                              25-Jul-23

                                              1060.75 -52.3 (-4.7%)

                                              26-Jul-23

                                              1072.50 11.75 (1.11%)

                                              27-Jul-23

                                              1078.45 5.95 (0.55%)

                                              DELIVERY AVERAGES
                                              3-Day 67.45%
                                              5-Day 73.06%
                                              8-Day 68.93%
                                              66.96
                                              1,294.10 862.80 1081.49
                                              Hercules Hoists
                                              Add to
                                              ACTIONS
                                              • Hercules Hoists closes above 30-Day Moving Average of 268.12 today.
                                              307.00 300.75 302.05 299.35 2.70 0.90
                                              AVERAGE VOLUME
                                              5-Day 12868.00
                                              10-Day 26386.40
                                              30-Day 15114.50
                                              2460
                                              278.25 271.96 227.89 219.99 9.36 1.37

                                              21-Jul-23

                                              300.35 -0.8 (-0.27%)

                                              24-Jul-23

                                              312.55 12.2 (4.06%)

                                              25-Jul-23

                                              308.90 -3.65 (-1.17%)

                                              26-Jul-23

                                              302.05 -6.85 (-2.22%)

                                              27-Jul-23

                                              299.35 -2.7 (-0.89%)

                                              DELIVERY AVERAGES
                                              3-Day 46.70%
                                              5-Day 45.99%
                                              8-Day 25.46%
                                              46.27
                                              359.20 239.50 304.15
                                              Indian Hotels
                                              Add to
                                              ACTIONS
                                              • Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am
                                              • Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am
                                              390.45 378.80 388.45 385.00 3.45 0.90
                                              AVERAGE VOLUME
                                              5-Day 119216.00
                                              10-Day 105608.60
                                              30-Day 121696.70
                                              184404
                                              389.85 387.44 343.67 339.00 65.4 6.24

                                              21-Jul-23

                                              393.35 -5.25 (-1.32%)

                                              24-Jul-23

                                              391.95 -1.4 (-0.36%)

                                              25-Jul-23

                                              392.00 0.05 (0.01%)

                                              26-Jul-23

                                              390.25 -1.75 (-0.45%)

                                              27-Jul-23

                                              385.00 -5.25 (-1.35%)

                                              DELIVERY AVERAGES
                                              3-Day 43.30%
                                              5-Day 43.78%
                                              8-Day 47.10%
                                              43.70
                                              423.50 346.50 385.45
                                              Sonata
                                              Add to
                                              ACTIONS
                                              • Sonata closes above 30-Day Moving Average of 1002.85 today.
                                              1,062.45 1,043.05 1,061.95 1,052.45 9.50 0.90
                                              AVERAGE VOLUME
                                              5-Day
                                              10-Day
                                              30-Day
                                              7109
                                              67.55 26.16

                                              21-Jul-23

                                              1047.80 -3.35 (-0.32%)

                                              24-Jul-23

                                              1040.55 -7.25 (-0.69%)

                                              25-Jul-23

                                              1052.00 11.45 (1.1%)

                                              26-Jul-23

                                              1055.70 3.7 (0.35%)

                                              27-Jul-23

                                              1052.45 -3.25 (-0.31%)

                                              DELIVERY AVERAGES
                                              3-Day 53.82%
                                              5-Day 55.62%
                                              8-Day 50.41%
                                              64.52
                                              1,262.90 842.00 1052.60
                                              Eveready Ind
                                              Add to
                                              ACTIONS
                                              • Eveready Ind closes above 30-Day Moving Average of 337.51 today.
                                              342.30 339.45 340.10 337.10 3.00 0.89
                                              AVERAGE VOLUME
                                              5-Day 3204.20
                                              10-Day 3989.50
                                              30-Day 6839.80
                                              734
                                              337.32 334.17 326.42 328.02 122.78 7.81

                                              21-Jul-23

                                              338.65 0.65 (0.19%)

                                              24-Jul-23

                                              337.40 -1.25 (-0.37%)

                                              25-Jul-23

                                              335.55 -1.85 (-0.55%)

                                              26-Jul-23

                                              337.70 2.15 (0.64%)

                                              27-Jul-23

                                              337.10 -0.6 (-0.18%)

                                              DELIVERY AVERAGES
                                              3-Day 49.59%
                                              5-Day 50.09%
                                              8-Day 52.92%
                                              50.43
                                              404.50 269.70 340.52
                                              Summit Sec
                                              Add to
                                              ACTIONS
                                                938.00 894.10 903.40 895.40 8.00 0.89
                                                AVERAGE VOLUME
                                                5-Day 2388.40
                                                10-Day 1522.40
                                                30-Day 1614.87
                                                2748
                                                772.86 741.61 652.04 645.74 50.7 0.41

                                                21-Jul-23

                                                832.70 15.25 (1.87%)

                                                24-Jul-23

                                                843.65 10.95 (1.31%)

                                                25-Jul-23

                                                834.40 -9.25 (-1.1%)

                                                26-Jul-23

                                                851.70 17.3 (2.07%)

                                                27-Jul-23

                                                895.40 43.7 (5.13%)

                                                DELIVERY AVERAGES
                                                3-Day 46.73%
                                                5-Day 49.59%
                                                8-Day 51.74%
                                                42.88
                                                1,074.45 716.35 920.17
                                                Kewal Kiran
                                                Add to
                                                ACTIONS
                                                  704.05 688.70 694.80 688.65 6.15 0.89
                                                  AVERAGE VOLUME
                                                  5-Day 4315.00
                                                  10-Day 4613.90
                                                  30-Day 6126.50
                                                  987
                                                  592.15 554.01 486.00 487.70 35.89 7.82

                                                  21-Jul-23

                                                  681.05 10 (1.49%)

                                                  24-Jul-23

                                                  679.00 -2.05 (-0.3%)

                                                  25-Jul-23

                                                  679.10 0.1 (0.01%)

                                                  26-Jul-23

                                                  690.95 11.85 (1.74%)

                                                  27-Jul-23

                                                  688.65 -2.3 (-0.33%)

                                                  DELIVERY AVERAGES
                                                  3-Day 66.88%
                                                  5-Day 64.71%
                                                  8-Day 63.78%
                                                  69.92
                                                  826.35 550.95 697.29
                                                  Orient Bell
                                                  Add to
                                                  490.05 482.00 490.00 485.70 4.30 0.89
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  122
                                                  523.58 534.26 529.51 536.15 52.24 2.36

                                                  21-Jul-23

                                                  523.30 7.3 (1.41%)

                                                  24-Jul-23

                                                  516.70 -6.6 (-1.26%)

                                                  25-Jul-23

                                                  515.70 -1 (-0.19%)

                                                  26-Jul-23

                                                  483.65 -32.05 (-6.21%)

                                                  27-Jul-23

                                                  485.70 2.05 (0.42%)

                                                  DELIVERY AVERAGES
                                                  3-Day 49.32%
                                                  5-Day 53.34%
                                                  8-Day 55.92%
                                                  46.08
                                                  582.80 388.60 485.10
                                                  Carborundum
                                                  Add to
                                                  ACTIONS
                                                  • Carborundum closes above 30-Day Moving Average of 1199.44 today.
                                                  • Carborundum closes above 50-Day Moving Average of 1189.68 today.
                                                  1,238.95 1,206.20 1,220.00 1,209.30 10.70 0.88
                                                  AVERAGE VOLUME
                                                  5-Day 3058.00
                                                  10-Day 3910.10
                                                  30-Day 11684.67
                                                  3250
                                                  1198.96 1189.86 1052.05 1001.01 70.03 13.31

                                                  21-Jul-23

                                                  1198.30 -15.3 (-1.26%)

                                                  24-Jul-23

                                                  1188.05 -10.25 (-0.86%)

                                                  25-Jul-23

                                                  1182.60 -5.45 (-0.46%)

                                                  26-Jul-23

                                                  1193.40 10.8 (0.91%)

                                                  27-Jul-23

                                                  1209.30 15.9 (1.33%)

                                                  DELIVERY AVERAGES
                                                  3-Day 56.06%
                                                  5-Day 51.86%
                                                  8-Day 51.58%
                                                  68.54
                                                  1,451.15 967.45 1218.19
                                                  Transpek
                                                  Add to
                                                  1,813.00 1,785.00 1,797.80 1,782.10 15.70 0.88
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  4779
                                                  12.03 1.71

                                                  21-Jul-23

                                                  1854.60 -8.85 (-0.47%)

                                                  24-Jul-23

                                                  1883.55 28.95 (1.56%)

                                                  25-Jul-23

                                                  1850.05 -33.5 (-1.78%)

                                                  26-Jul-23

                                                  1800.15 -49.9 (-2.7%)

                                                  27-Jul-23

                                                  1782.10 -18.05 (-1%)

                                                  DELIVERY AVERAGES
                                                  3-Day 0.00%
                                                  5-Day 0.00%
                                                  8-Day 0.00%
                                                  81.67
                                                  2,138.50 1,425.70 1799.98
                                                  Technocraft Ind
                                                  Add to
                                                  ACTIONS
                                                  • Technocraft Ind closes above 30-Day Moving Average of 1630.02 today.
                                                  1,715.00 1,669.85 1,691.30 1,676.60 14.70 0.88
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  1488
                                                  20.42 3.29

                                                  21-Jul-23

                                                  1734.15 -25.4 (-1.44%)

                                                  24-Jul-23

                                                  1750.15 16 (0.92%)

                                                  25-Jul-23

                                                  1727.25 -22.9 (-1.31%)

                                                  26-Jul-23

                                                  1713.65 -13.6 (-0.79%)

                                                  27-Jul-23

                                                  1676.60 -37.05 (-2.16%)

                                                  DELIVERY AVERAGES
                                                  3-Day 43.98%
                                                  5-Day 44.16%
                                                  8-Day 40.29%
                                                  54.53
                                                  2,011.90 1,341.30 1694.72
                                                  Apex Frozen
                                                  Add to
                                                  ACTIONS
                                                  • Apex Frozen closes above 150-Day Moving Average of 217.52 today.
                                                  223.15 220.05 221.50 219.60 1.90 0.87
                                                  AVERAGE VOLUME
                                                  5-Day 10247.20
                                                  10-Day 17700.00
                                                  30-Day 14054.43
                                                  2827
                                                  216.47 212.05 216.31 232.10 19.29 1.41

                                                  21-Jul-23

                                                  229.15 0.75 (0.33%)

                                                  24-Jul-23

                                                  222.50 -6.65 (-2.9%)

                                                  25-Jul-23

                                                  221.50 -1 (-0.45%)

                                                  26-Jul-23

                                                  219.50 -2 (-0.9%)

                                                  27-Jul-23

                                                  219.60 0.1 (0.05%)

                                                  DELIVERY AVERAGES
                                                  3-Day 45.65%
                                                  5-Day 46.64%
                                                  8-Day 40.76%
                                                  39.40
                                                  263.50 175.70 221.56
                                                  Laxmi Organic
                                                  Add to
                                                  ACTIONS
                                                  • Laxmi Organic Dividend||Final Dividend 25.00%||Announcement date: May 12, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023
                                                  257.90 253.20 255.50 253.30 2.20 0.87
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  32134
                                                  258.08 258.90 266.35 277.55 52.14 4.78

                                                  21-Jul-23

                                                  252.75 -2.55 (-1%)

                                                  24-Jul-23

                                                  252.25 -0.5 (-0.2%)

                                                  25-Jul-23

                                                  255.05 2.8 (1.11%)

                                                  26-Jul-23

                                                  253.20 -1.85 (-0.73%)

                                                  27-Jul-23

                                                  253.30 0.1 (0.04%)

                                                  DELIVERY AVERAGES
                                                  3-Day 43.95%
                                                  5-Day 43.69%
                                                  8-Day 42.39%
                                                  44.53
                                                  303.95 202.65 255.65
                                                  JSW Ispat Speci
                                                  Add to
                                                  37.27 36.65 37.27 36.95 0.32 0.87
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  27992
                                                  35.77 34.37 32.37 31.76 - 3.75

                                                  21-Jul-23

                                                  36.94 -0.3 (-0.81%)

                                                  24-Jul-23

                                                  36.20 -0.74 (-2%)

                                                  25-Jul-23

                                                  37.46 1.26 (3.48%)

                                                  26-Jul-23

                                                  37.45 -0.01 (-0.03%)

                                                  27-Jul-23

                                                  36.95 -0.5 (-1.34%)

                                                  DELIVERY AVERAGES
                                                  3-Day 55.84%
                                                  5-Day 48.19%
                                                  8-Day 49.33%
                                                  57.65
                                                  44.34 29.56 36.99
                                                  Abans Holdings
                                                  Add to
                                                  ACTIONS
                                                  • Abans Holdings closes below 30-Day,50-Day Moving Average today.
                                                  285.05 267.45 267.80 265.55 2.25 0.85
                                                  AVERAGE VOLUME
                                                  5-Day 56085.00
                                                  10-Day 39392.20
                                                  30-Day 34876.60
                                                  14645
                                                  296.34 290.04 0.00 0.00 1275.24 12.06

                                                  21-Jul-23

                                                  319.50 -13.25 (-3.98%)

                                                  24-Jul-23

                                                  270.50 -49 (-15.34%)

                                                  25-Jul-23

                                                  273.40 2.9 (1.07%)

                                                  26-Jul-23

                                                  268.85 -4.55 (-1.66%)

                                                  27-Jul-23

                                                  265.55 -3.3 (-1.23%)

                                                  DELIVERY AVERAGES
                                                  3-Day 13.87%
                                                  5-Day 14.42%
                                                  8-Day 14.91%
                                                  29.43
                                                  318.65 212.45 277.57
                                                  Hathway Cable
                                                  Add to
                                                  ACTIONS
                                                  • Hathway Cable closes above 200-Day Moving Average of 15.32 today.
                                                  • Hathway Cable closes below 200-Day Moving Average of 15.32 today.
                                                  15.50 15.11 15.45 15.32 0.13 0.85
                                                  AVERAGE VOLUME
                                                  5-Day 482236.00
                                                  10-Day 776183.50
                                                  30-Day 901325.90
                                                  308501
                                                  15.22 14.72 14.94 15.32 44.14 0.6

                                                  21-Jul-23

                                                  15.36 -0.07 (-0.45%)

                                                  24-Jul-23

                                                  15.38 0.02 (0.13%)

                                                  25-Jul-23

                                                  15.32 -0.06 (-0.39%)

                                                  26-Jul-23

                                                  15.27 -0.05 (-0.33%)

                                                  27-Jul-23

                                                  15.32 0.05 (0.33%)

                                                  DELIVERY AVERAGES
                                                  3-Day 43.03%
                                                  5-Day 43.39%
                                                  8-Day 39.06%
                                                  50.13
                                                  18.38 12.26 15.42
                                                  V-Mart Retail
                                                  Add to
                                                  ACTIONS
                                                  • V-Mart Retail closes above 30-Day,50-Day Moving Average today.
                                                  2,265.75 2,220.25 2,243.65 2,224.65 19.00 0.85
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  285
                                                  - 5.23

                                                  21-Jul-23

                                                  2215.65 -11.55 (-0.52%)

                                                  24-Jul-23

                                                  2209.40 -6.25 (-0.28%)

                                                  25-Jul-23

                                                  2207.75 -1.65 (-0.07%)

                                                  26-Jul-23

                                                  2227.75 20 (0.91%)

                                                  27-Jul-23

                                                  2224.65 -3.1 (-0.14%)

                                                  DELIVERY AVERAGES
                                                  3-Day 51.30%
                                                  5-Day 49.69%
                                                  8-Day 64.57%
                                                  53.62
                                                  2,669.55 1,779.75 2252.16
                                                  Graphite India
                                                  Add to
                                                  ACTIONS
                                                  • Graphite India Dividend||Final Dividend 425.00%||Announcement date: May 30, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023
                                                  416.95 412.00 415.05 411.60 3.45 0.84
                                                  AVERAGE VOLUME
                                                  5-Day 65616.20
                                                  10-Day 73032.00
                                                  30-Day 100009.97
                                                  10896
                                                  408.52 386.29 343.00 350.52 23.17 1.75

                                                  21-Jul-23

                                                  408.60 -2.25 (-0.55%)

                                                  24-Jul-23

                                                  410.00 1.4 (0.34%)

                                                  25-Jul-23

                                                  419.80 9.8 (2.39%)

                                                  26-Jul-23

                                                  417.15 -2.65 (-0.63%)

                                                  27-Jul-23

                                                  411.60 -5.55 (-1.33%)

                                                  DELIVERY AVERAGES
                                                  3-Day 30.75%
                                                  5-Day 31.85%
                                                  8-Day 30.53%
                                                  41.36
                                                  493.90 329.30 414.04
                                                  IDFC
                                                  Add to
                                                  ACTIONS
                                                  • IDFC Block Deal on BSE||Qty: 100,000||Deal Price: 114.80||Value (cr): 1.15||Time: 09:20am
                                                  115.05 113.60 114.55 113.60 0.95 0.84
                                                  AVERAGE VOLUME
                                                  5-Day 711480.20
                                                  10-Day 547902.80
                                                  30-Day 858117.27
                                                  352652
                                                  109.28 104.67 89.75 87.18 9.23 1.97

                                                  21-Jul-23

                                                  113.30 1.4 (1.25%)

                                                  24-Jul-23

                                                  113.70 0.4 (0.35%)

                                                  25-Jul-23

                                                  114.00 0.3 (0.26%)

                                                  26-Jul-23

                                                  116.20 2.2 (1.93%)

                                                  27-Jul-23

                                                  113.60 -2.6 (-2.24%)

                                                  DELIVERY AVERAGES
                                                  3-Day 48.92%
                                                  5-Day 47.63%
                                                  8-Day 48.27%
                                                  43.02
                                                  124.95 102.25 114.35
                                                  Lancer Containe
                                                  Add to
                                                  ACTIONS
                                                    190.00 185.00 186.30 184.75 1.55 0.84
                                                    AVERAGE VOLUME
                                                    5-Day 1165261.20
                                                    10-Day 699630.70
                                                    30-Day 432574.70
                                                    349790
                                                    145.45 142.26 163.74 177.97 29.43 7.97

                                                    21-Jul-23

                                                    166.00 18.7 (12.7%)

                                                    24-Jul-23

                                                    174.70 8.7 (5.24%)

                                                    25-Jul-23

                                                    177.55 2.85 (1.63%)

                                                    26-Jul-23

                                                    179.90 2.35 (1.32%)

                                                    27-Jul-23

                                                    184.75 4.85 (2.7%)

                                                    DELIVERY AVERAGES
                                                    3-Day 51.84%
                                                    5-Day 46.65%
                                                    8-Day 44.04%
                                                    60.11
                                                    221.70 147.80 188.06
                                                    Lancer Containe
                                                    Add to
                                                    ACTIONS
                                                      190.00 185.00 186.30 184.75 1.55 0.84
                                                      AVERAGE VOLUME
                                                      5-Day 1165261.20
                                                      10-Day 699630.70
                                                      30-Day 432574.70
                                                      349790
                                                      145.45 142.26 163.74 177.97 29.43 7.04

                                                      21-Jul-23

                                                      166.00 18.7 (12.7%)

                                                      24-Jul-23

                                                      174.70 8.7 (5.24%)

                                                      25-Jul-23

                                                      177.55 2.85 (1.63%)

                                                      26-Jul-23

                                                      179.90 2.35 (1.32%)

                                                      27-Jul-23

                                                      184.75 4.85 (2.7%)

                                                      DELIVERY AVERAGES
                                                      3-Day 51.84%
                                                      5-Day 46.65%
                                                      8-Day 44.04%
                                                      60.11
                                                      221.70 147.80 188.06
                                                      Lakshmi Machine
                                                      Add to
                                                      ACTIONS
                                                        13,900.00 13,507.90 13,900.00 13,783.55 116.45 0.84
                                                        AVERAGE VOLUME
                                                        5-Day
                                                        10-Day
                                                        30-Day
                                                        146
                                                        13375.75 12688.57 11620.18 11951.68 42.4 6.46

                                                        21-Jul-23

                                                        13897.80 285 (2.09%)

                                                        24-Jul-23

                                                        13622.95 -274.85 (-1.98%)

                                                        25-Jul-23

                                                        13858.75 235.8 (1.73%)

                                                        26-Jul-23

                                                        13721.65 -137.1 (-0.99%)

                                                        27-Jul-23

                                                        13783.55 61.9 (0.45%)

                                                        DELIVERY AVERAGES
                                                        3-Day 56.22%
                                                        5-Day 54.40%
                                                        8-Day 54.99%
                                                        58.19
                                                        16,540.25 11,026.85 13726.26
                                                        KPR Mill
                                                        Add to
                                                        ACTIONS
                                                        • KPR Mill closes below 50-Day Moving Average of 626.42 today.
                                                        634.75 625.85 630.50 625.25 5.25 0.84
                                                        AVERAGE VOLUME
                                                        5-Day
                                                        10-Day
                                                        30-Day
                                                        9071
                                                        647.27 626.24 583.65 574.32 33.93 7.25

                                                        21-Jul-23

                                                        643.60 -3.75 (-0.58%)

                                                        24-Jul-23

                                                        625.00 -18.6 (-2.89%)

                                                        25-Jul-23

                                                        639.85 14.85 (2.38%)

                                                        26-Jul-23

                                                        629.00 -10.85 (-1.7%)

                                                        27-Jul-23

                                                        625.25 -3.75 (-0.6%)

                                                        DELIVERY AVERAGES
                                                        3-Day 60.24%
                                                        5-Day 59.64%
                                                        8-Day 58.25%
                                                        77.07
                                                        750.30 500.20 630.75
                                                        Fairchem Org.
                                                        Add to
                                                        ACTIONS
                                                        • Fairchem Org. closes above 150-Day Moving Average of 1158.21 today.
                                                        1,175.30 1,153.00 1,175.30 1,165.60 9.70 0.83
                                                        AVERAGE VOLUME
                                                        5-Day 1788.60
                                                        10-Day 1316.70
                                                        30-Day 1444.13
                                                        1347
                                                        1236.53 1241.16 1158.44 1300.88 35.18 5.9

                                                        21-Jul-23

                                                        1184.85 -18.65 (-1.55%)

                                                        24-Jul-23

                                                        1170.10 -14.75 (-1.24%)

                                                        25-Jul-23

                                                        1136.25 -33.85 (-2.89%)

                                                        26-Jul-23

                                                        1135.75 -0.5 (-0.04%)

                                                        27-Jul-23

                                                        1165.60 29.85 (2.63%)

                                                        DELIVERY AVERAGES
                                                        3-Day 39.59%
                                                        5-Day 43.78%
                                                        8-Day 48.29%
                                                        31.73
                                                        1,398.70 932.50 1166.66
                                                        NOCIL
                                                        Add to
                                                        ACTIONS
                                                        • NOCIL closes below 30-Day Moving Average of 220.16 today.
                                                        212.70 210.55 212.50 210.75 1.75 0.83
                                                        AVERAGE VOLUME
                                                        5-Day
                                                        10-Day
                                                        30-Day
                                                        15701
                                                        214.46 217.11 219.52 225.09 23.82 2.48

                                                        21-Jul-23

                                                        212.40 -0.2 (-0.09%)

                                                        24-Jul-23

                                                        210.00 -2.4 (-1.13%)

                                                        25-Jul-23

                                                        209.40 -0.6 (-0.29%)

                                                        26-Jul-23

                                                        213.30 3.9 (1.86%)

                                                        27-Jul-23

                                                        210.75 -2.55 (-1.2%)

                                                        DELIVERY AVERAGES
                                                        3-Day 57.84%
                                                        5-Day 53.43%
                                                        8-Day 55.74%
                                                        57.10
                                                        252.90 168.60 211.79
                                                        Dalmia Bharat
                                                        Add to
                                                        ACTIONS
                                                        • Hold Dalmia Bharat; target of Rs 2125: Emkay Global Financial
                                                        • Dalmia Bharat Q1: Good execution on sales, but margins still lagging
                                                        1,958.80 1,936.90 1,955.50 1,939.40 16.10 0.83
                                                        AVERAGE VOLUME
                                                        5-Day
                                                        10-Day
                                                        30-Day
                                                        1915
                                                        2112.93 2111.77 1969.26 1900.42 188.94 4.6

                                                        21-Jul-23

                                                        1921.30 -100 (-4.95%)

                                                        24-Jul-23

                                                        1900.05 -21.25 (-1.11%)

                                                        25-Jul-23

                                                        1909.50 9.45 (0.5%)

                                                        26-Jul-23

                                                        1956.50 47 (2.46%)

                                                        27-Jul-23

                                                        1939.40 -17.1 (-0.87%)

                                                        DELIVERY AVERAGES
                                                        3-Day 59.90%
                                                        5-Day 53.59%
                                                        8-Day 53.05%
                                                        55.28
                                                        2,133.30 1,745.50 1947.17
                                                        Siemens
                                                        Add to
                                                        ACTIONS
                                                        • Siemens closes above 30-Day Moving Average of 3726.20 today.
                                                        3,803.65 3,742.40 3,784.40 3,753.25 31.15 0.83
                                                        AVERAGE VOLUME
                                                        5-Day
                                                        10-Day
                                                        30-Day
                                                        4818
                                                        3725.06 3669.57 3362.09 3236.04 70.55 11.62

                                                        21-Jul-23

                                                        3616.90 -16.9 (-0.47%)

                                                        24-Jul-23

                                                        3693.30 76.4 (2.11%)

                                                        25-Jul-23

                                                        3689.55 -3.75 (-0.1%)

                                                        26-Jul-23

                                                        3765.10 75.55 (2.05%)

                                                        27-Jul-23

                                                        3753.25 -11.85 (-0.31%)

                                                        DELIVERY AVERAGES
                                                        3-Day 48.03%
                                                        5-Day 49.99%
                                                        8-Day 46.40%
                                                        53.51
                                                        4,128.55 3,377.95 3776.15
                                                        Guj Amb Exports
                                                        Add to
                                                        ACTIONS
                                                        • Guj Amb Exports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
                                                        261.40 256.40 259.15 257.05 2.10 0.82
                                                        AVERAGE VOLUME
                                                        5-Day 30647.20
                                                        10-Day 45178.60
                                                        30-Day 26438.00
                                                        4197
                                                        247.59 246.38 246.90 247.04 18 2.43

                                                        21-Jul-23

                                                        258.35 -2.4 (-0.92%)

                                                        24-Jul-23

                                                        259.90 1.55 (0.6%)

                                                        25-Jul-23

                                                        259.30 -0.6 (-0.23%)

                                                        26-Jul-23

                                                        260.30 1 (0.39%)

                                                        27-Jul-23

                                                        257.05 -3.25 (-1.25%)

                                                        DELIVERY AVERAGES
                                                        3-Day 48.89%
                                                        5-Day 45.86%
                                                        8-Day 45.88%
                                                        51.20
                                                        308.45 205.65 259.68
                                                        GAIL
                                                        Add to
                                                        ACTIONS
                                                        • GAIL closes above 30-Day Moving Average of 105.93 today.
                                                        118.25 116.15 117.50 116.55 0.95 0.82
                                                        AVERAGE VOLUME
                                                        5-Day 1196584.60
                                                        10-Day 823408.30
                                                        30-Day 952649.53
                                                        567519
                                                        108.80 107.63 104.09 100.66 14.58 1.39

                                                        21-Jul-23

                                                        111.45 1 (0.91%)

                                                        24-Jul-23

                                                        112.05 0.6 (0.54%)

                                                        25-Jul-23

                                                        116.45 4.4 (3.93%)

                                                        26-Jul-23

                                                        116.05 -0.4 (-0.34%)

                                                        27-Jul-23

                                                        116.55 0.5 (0.43%)

                                                        DELIVERY AVERAGES
                                                        3-Day 49.71%
                                                        5-Day 48.75%
                                                        8-Day 50.35%
                                                        48.16
                                                        128.20 104.90 117.40
                                                        Khaitan Chemica
                                                        Add to
                                                        ACTIONS
                                                          63.70 63.02 63.70 63.18 0.52 0.82
                                                          AVERAGE VOLUME
                                                          5-Day 13387.20
                                                          10-Day 19918.90
                                                          30-Day 19772.83
                                                          8284
                                                          65.78 67.71 69.46 70.89 14.68 2.1

                                                          21-Jul-23

                                                          63.67 -0.09 (-0.14%)

                                                          24-Jul-23

                                                          63.23 -0.44 (-0.69%)

                                                          25-Jul-23

                                                          63.04 -0.19 (-0.3%)

                                                          26-Jul-23

                                                          63.18 0.14 (0.22%)

                                                          27-Jul-23

                                                          63.18 0 (0%)

                                                          DELIVERY AVERAGES
                                                          3-Day 69.82%
                                                          5-Day 68.09%
                                                          8-Day 63.38%
                                                          62.53
                                                          75.81 50.55 63.43
                                                          Marathon Realty
                                                          Add to
                                                          ACTIONS
                                                          • Marathon Realty closes above 30-Day Moving Average of 322.07 today.
                                                          338.15 331.90 332.80 330.10 2.70 0.82
                                                          AVERAGE VOLUME
                                                          5-Day
                                                          10-Day
                                                          30-Day
                                                          808
                                                          322.30 316.79 283.73 269.52 17.2 2.26

                                                          21-Jul-23

                                                          319.85 -0.3 (-0.09%)

                                                          24-Jul-23

                                                          317.90 -1.95 (-0.61%)

                                                          25-Jul-23

                                                          325.80 7.9 (2.49%)

                                                          26-Jul-23

                                                          328.20 2.4 (0.74%)

                                                          27-Jul-23

                                                          330.10 1.9 (0.58%)

                                                          DELIVERY AVERAGES
                                                          3-Day 74.44%
                                                          5-Day 70.64%
                                                          8-Day 68.35%
                                                          72.99
                                                          396.10 264.10 336.06
                                                          Arihant Super
                                                          Add to
                                                          ACTIONS
                                                          • Arihant Super closes below 30-Day Moving Average of 176.45 today.
                                                          179.35 171.50 175.10 173.70 1.40 0.81
                                                          AVERAGE VOLUME
                                                          5-Day
                                                          10-Day
                                                          30-Day
                                                          14961
                                                          177.79 179.42 200.81 207.43 39 4.09

                                                          21-Jul-23

                                                          174.45 -1.55 (-0.88%)

                                                          24-Jul-23

                                                          173.05 -1.4 (-0.8%)

                                                          25-Jul-23

                                                          172.10 -0.95 (-0.55%)

                                                          26-Jul-23

                                                          173.95 1.85 (1.07%)

                                                          27-Jul-23

                                                          173.70 -0.25 (-0.14%)

                                                          DELIVERY AVERAGES
                                                          3-Day 37.48%
                                                          5-Day 38.82%
                                                          8-Day 37.38%
                                                          29.81
                                                          208.40 139.00 173.25
                                                          Expleo Solution
                                                          Add to
                                                          ACTIONS
                                                          • Expleo Solution closes below 30-Day Moving Average of 1587.48 today.
                                                          1,617.70 1,575.10 1,613.35 1,600.35 13.00 0.81
                                                          AVERAGE VOLUME
                                                          5-Day
                                                          10-Day
                                                          30-Day
                                                          261
                                                          30.49 5.29

                                                          21-Jul-23

                                                          1592.70 -22.25 (-1.38%)

                                                          24-Jul-23

                                                          1606.80 14.1 (0.89%)

                                                          25-Jul-23

                                                          1603.15 -3.65 (-0.23%)

                                                          26-Jul-23

                                                          1597.05 -6.1 (-0.38%)

                                                          27-Jul-23

                                                          1600.35 3.3 (0.21%)

                                                          DELIVERY AVERAGES
                                                          3-Day 39.27%
                                                          5-Day 42.22%
                                                          8-Day 46.44%
                                                          52.18
                                                          1,920.40 1,280.30 1605.00
                                                          Thyrocare Techn
                                                          Add to
                                                          ACTIONS
                                                          • Thyrocare Techn closes above 200-Day Moving Average of 543.18 today.
                                                          598.75 578.35 593.00 588.25 4.75 0.81
                                                          AVERAGE VOLUME
                                                          5-Day
                                                          10-Day
                                                          30-Day
                                                          9230
                                                          55.06 6.08

                                                          21-Jul-23

                                                          580.90 8.5 (1.48%)

                                                          24-Jul-23

                                                          583.45 2.55 (0.44%)

                                                          25-Jul-23

                                                          587.95 4.5 (0.77%)

                                                          26-Jul-23

                                                          584.45 -3.5 (-0.6%)

                                                          27-Jul-23

                                                          588.25 3.8 (0.65%)

                                                          DELIVERY AVERAGES
                                                          3-Day 43.99%
                                                          5-Day 39.97%
                                                          8-Day 36.93%
                                                          39.11
                                                          705.90 470.60 591.73
                                                          Astral Ltd
                                                          Add to
                                                          ACTIONS
                                                          • Astral Ltd closes below 30-Day Moving Average of 1912.23 today.
                                                          • Astral Ltd Block Deal on NSE||Qty: 11,519||Deal Price: 1,939.75||Value (cr): 2.23||Time: 09:16am
                                                          1,927.80 1,905.25 1,916.10 1,900.95 15.15 0.80
                                                          AVERAGE VOLUME
                                                          5-Day 25241.40
                                                          10-Day 25303.20
                                                          30-Day 32049.17
                                                          12212
                                                          1903.52 1874.98 1597.61 1578.61 117.91 21.39

                                                          21-Jul-23

                                                          1922.15 33.1 (1.75%)

                                                          24-Jul-23

                                                          1891.40 -30.75 (-1.6%)

                                                          25-Jul-23

                                                          1886.50 -4.9 (-0.26%)

                                                          26-Jul-23

                                                          1892.10 5.6 (0.3%)

                                                          27-Jul-23

                                                          1900.95 8.85 (0.47%)

                                                          DELIVERY AVERAGES
                                                          3-Day 42.06%
                                                          5-Day 42.66%
                                                          8-Day 41.84%
                                                          47.30
                                                          2,091.00 1,710.90 1919.32
                                                          Network 18
                                                          Add to
                                                          ACTIONS
                                                          • Network 18 closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
                                                          58.65 57.41 57.84 57.38 0.46 0.80
                                                          AVERAGE VOLUME
                                                          5-Day
                                                          10-Day
                                                          30-Day
                                                          49572
                                                          62.56 62.48 60.47 62.04 - 6.17

                                                          21-Jul-23

                                                          58.80 -0.86 (-1.44%)

                                                          24-Jul-23

                                                          58.18 -0.62 (-1.05%)

                                                          25-Jul-23

                                                          57.36 -0.82 (-1.41%)

                                                          26-Jul-23

                                                          58.27 0.91 (1.59%)

                                                          27-Jul-23

                                                          57.38 -0.89 (-1.53%)

                                                          DELIVERY AVERAGES
                                                          3-Day 51.77%
                                                          5-Day 46.20%
                                                          8-Day 36.72%
                                                          56.49
                                                          68.85 45.91 58.13
                                                          TCNS Clothing C
                                                          Add to
                                                          ACTIONS
                                                          • TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
                                                          438.70 433.00 433.85 430.40 3.45 0.80
                                                          AVERAGE VOLUME
                                                          5-Day
                                                          10-Day
                                                          30-Day
                                                          3469
                                                          - 4.98

                                                          21-Jul-23

                                                          416.95 -0.55 (-0.13%)

                                                          24-Jul-23

                                                          414.10 -2.85 (-0.68%)

                                                          25-Jul-23

                                                          417.35 3.25 (0.78%)

                                                          26-Jul-23

                                                          418.00 0.65 (0.16%)

                                                          27-Jul-23

                                                          430.40 12.4 (2.97%)

                                                          DELIVERY AVERAGES
                                                          3-Day 69.14%
                                                          5-Day 72.39%
                                                          8-Day 70.58%
                                                          69.20
                                                          516.45 344.35 435.37
                                                          AAVAS Financier
                                                          Add to
                                                          ACTIONS
                                                          • AAVAS Financier closes above 50-Day Moving Average of 1436.86 today.
                                                          1,609.00 1,581.95 1,600.05 1,587.55 12.50 0.79
                                                          AVERAGE VOLUME
                                                          5-Day 20577.80
                                                          10-Day 16306.20
                                                          30-Day 46090.97
                                                          2269
                                                          1508.61 1457.75 1654.16 1734.19 29.42 4.51

                                                          21-Jul-23

                                                          1574.65 7.2 (0.46%)

                                                          24-Jul-23

                                                          1603.75 29.1 (1.85%)

                                                          25-Jul-23

                                                          1618.05 14.3 (0.89%)

                                                          26-Jul-23

                                                          1616.75 -1.3 (-0.08%)

                                                          27-Jul-23

                                                          1587.55 -29.2 (-1.81%)

                                                          DELIVERY AVERAGES
                                                          3-Day 45.63%
                                                          5-Day 53.09%
                                                          8-Day 52.29%
                                                          52.01
                                                          1,905.05 1,270.05 1599.69
                                                          Bhageria Indu
                                                          Add to
                                                          ACTIONS
                                                          • Bhageria Indu closes below 30-Day Moving Average of 152.86 today.
                                                          • Bhageria Indu closes above 30-Day Moving Average of 152.55 today.
                                                          154.35 152.00 152.80 151.60 1.20 0.79
                                                          AVERAGE VOLUME
                                                          5-Day 23745.80
                                                          10-Day 63048.20
                                                          30-Day 25673.30
                                                          726
                                                          152.88 144.03 140.25 146.76 44.29 1.32

                                                          21-Jul-23

                                                          153.75 -2.4 (-1.54%)

                                                          24-Jul-23

                                                          153.50 -0.25 (-0.16%)

                                                          25-Jul-23

                                                          151.40 -2.1 (-1.37%)

                                                          26-Jul-23

                                                          153.25 1.85 (1.22%)

                                                          27-Jul-23

                                                          151.60 -1.65 (-1.08%)

                                                          DELIVERY AVERAGES
                                                          3-Day 58.11%
                                                          5-Day 47.70%
                                                          8-Day 52.19%
                                                          58.03
                                                          181.90 121.30 153.36
                                                          IFB Industries
                                                          Add to
                                                          ACTIONS
                                                          • IFB Industries closes above 150-Day Moving Average of 837.54 today.
                                                          861.00 851.95 858.50 851.75 6.75 0.79
                                                          AVERAGE VOLUME
                                                          5-Day 8515.80
                                                          10-Day 8485.40
                                                          30-Day 6201.17
                                                          1403
                                                          825.72 821.03 835.12 864.52 202 5.3

                                                          21-Jul-23

                                                          835.45 3.85 (0.46%)

                                                          24-Jul-23

                                                          842.60 7.15 (0.86%)

                                                          25-Jul-23

                                                          861.60 19 (2.25%)

                                                          26-Jul-23

                                                          857.00 -4.6 (-0.53%)

                                                          27-Jul-23

                                                          851.75 -5.25 (-0.61%)

                                                          DELIVERY AVERAGES
                                                          3-Day 58.03%
                                                          5-Day 63.32%
                                                          8-Day 62.66%
                                                          41.43
                                                          1,022.10 681.40 857.04
                                                          Sansera Eng
                                                          Add to
                                                          ACTIONS
                                                          • Sansera Eng Block Deal on NSE||Qty: 27,451||Deal Price: 890.85||Value (cr): 2.45||Time: 09:16am
                                                          933.85 901.60 926.50 919.25 7.25 0.79
                                                          AVERAGE VOLUME
                                                          5-Day
                                                          10-Day
                                                          30-Day
                                                          5576
                                                          891.45 859.21 778.95 771.30 32.89 4.78

                                                          21-Jul-23

                                                          924.05 12.15 (1.33%)

                                                          24-Jul-23

                                                          917.60 -6.45 (-0.7%)

                                                          25-Jul-23

                                                          916.50 -1.1 (-0.12%)

                                                          26-Jul-23

                                                          924.65 8.15 (0.89%)

                                                          27-Jul-23

                                                          919.25 -5.4 (-0.58%)

                                                          DELIVERY AVERAGES
                                                          3-Day 68.68%
                                                          5-Day 61.36%
                                                          8-Day 64.20%
                                                          82.20
                                                          1,103.10 735.40 926.60
                                                          PB Fintech
                                                          Add to
                                                          ACTIONS
                                                          • PB Fintech Block Deal on NSE||Qty: 23,744||Deal Price: 703.05||Value (cr): 1.67||Time: 09:16am
                                                          713.50 699.80 711.50 706.00 5.50 0.78
                                                          AVERAGE VOLUME
                                                          5-Day
                                                          10-Day
                                                          30-Day
                                                          19734
                                                          705.21 670.10 576.35 539.02 - 4.35

                                                          21-Jul-23

                                                          755.05 -22.1 (-2.84%)

                                                          24-Jul-23

                                                          745.25 -9.8 (-1.3%)

                                                          25-Jul-23

                                                          718.90 -26.35 (-3.54%)

                                                          26-Jul-23

                                                          713.55 -5.35 (-0.74%)

                                                          27-Jul-23

                                                          706.00 -7.55 (-1.06%)

                                                          DELIVERY AVERAGES
                                                          3-Day 60.28%
                                                          5-Day 61.09%
                                                          8-Day 58.58%
                                                          50.93
                                                          847.20 564.80 705.67
                                                          Shree Cements
                                                          Add to
                                                          ACTIONS
                                                          • Shree Cements closes below 200-Day Moving Average of 24200.42 today.
                                                          • Shree Cements closes above 200-Day Moving Average of 24187.68 today.
                                                          24,175.95 23,883.10 24,071.85 23,885.80 186.05 0.78
                                                          AVERAGE VOLUME
                                                          5-Day
                                                          10-Day
                                                          30-Day
                                                          1032
                                                          24380.58 24680.35 24668.65 24199.00 54.5 4.75

                                                          21-Jul-23

                                                          23094.80 -313.2 (-1.34%)

                                                          24-Jul-23

                                                          23227.20 132.4 (0.57%)

                                                          25-Jul-23

                                                          23679.50 452.3 (1.95%)

                                                          26-Jul-23

                                                          24270.15 590.65 (2.49%)

                                                          27-Jul-23

                                                          23885.80 -384.35 (-1.58%)

                                                          DELIVERY AVERAGES
                                                          3-Day 30.72%
                                                          5-Day 37.06%
                                                          8-Day 41.59%
                                                          38.38
                                                          26,274.35 21,497.25 24082.43
                                                          Campus Active
                                                          Add to
                                                          ACTIONS
                                                          • Campus Active closes below 30-Day Moving Average of 317.12 today.
                                                          303.05 300.40 301.00 298.70 2.30 0.77
                                                          AVERAGE VOLUME
                                                          5-Day 125254.20
                                                          10-Day 100697.60
                                                          30-Day 77573.83
                                                          28657
                                                          314.09 321.86 358.82 395.46 94.65 21.45

                                                          21-Jul-23

                                                          309.05 -0.9 (-0.29%)

                                                          24-Jul-23

                                                          308.85 -0.2 (-0.06%)

                                                          25-Jul-23

                                                          299.65 -9.2 (-2.98%)

                                                          26-Jul-23

                                                          301.85 2.2 (0.73%)

                                                          27-Jul-23

                                                          298.70 -3.15 (-1.04%)

                                                          DELIVERY AVERAGES
                                                          3-Day 60.41%
                                                          5-Day 59.97%
                                                          8-Day 59.20%
                                                          60.88
                                                          358.40 239.00 301.27
                                                          Shankara Buildi
                                                          Add to
                                                          ACTIONS
                                                          • Shankara Buildi closes above 30-Day Moving Average of 734.98 today.
                                                          747.00 734.20 744.80 739.10 5.70 0.77
                                                          AVERAGE VOLUME
                                                          5-Day
                                                          10-Day
                                                          30-Day
                                                          1398
                                                          733.08 732.86 680.37 689.46 29.85 3.94

                                                          21-Jul-23

                                                          745.15 13.3 (1.82%)

                                                          24-Jul-23

                                                          744.75 -0.4 (-0.05%)

                                                          25-Jul-23

                                                          740.80 -3.95 (-0.53%)

                                                          26-Jul-23

                                                          742.10 1.3 (0.18%)

                                                          27-Jul-23

                                                          739.10 -3 (-0.4%)

                                                          DELIVERY AVERAGES
                                                          3-Day 51.72%
                                                          5-Day 52.64%
                                                          8-Day 55.44%
                                                          55.66
                                                          886.90 591.30 740.98
                                                          Shanthi Gears
                                                          Add to
                                                          ACTIONS
                                                          • Shanthi Gears closes below 30-Day,50-Day Moving Average today.
                                                          454.75 446.60 450.00 446.60 3.40 0.76
                                                          AVERAGE VOLUME
                                                          5-Day
                                                          10-Day
                                                          30-Day
                                                          1173
                                                          462.79 450.53 385.26 382.71 48.13 11.42

                                                          21-Jul-23

                                                          463.90 -2.2 (-0.47%)

                                                          24-Jul-23

                                                          462.95 -0.95 (-0.2%)

                                                          25-Jul-23

                                                          463.70 0.75 (0.16%)

                                                          26-Jul-23

                                                          445.00 -18.7 (-4.03%)

                                                          27-Jul-23

                                                          446.60 1.6 (0.36%)

                                                          DELIVERY AVERAGES
                                                          3-Day 36.09%
                                                          5-Day 37.41%
                                                          8-Day 39.06%
                                                          47.47
                                                          535.90 357.30 450.37
                                                          Guj Ind Power
                                                          Add to
                                                          ACTIONS
                                                          • Guj Ind Power closes above 30-Day Moving Average of 97.23 today.
                                                          115.65 113.05 114.55 113.70 0.85 0.75
                                                          AVERAGE VOLUME
                                                          5-Day 81129.00
                                                          10-Day 64394.80
                                                          30-Day 88698.00
                                                          31404
                                                          105.72 102.31 88.54 88.03 9.18 0.55

                                                          21-Jul-23

                                                          108.60 -1.3 (-1.18%)

                                                          24-Jul-23

                                                          113.50 4.9 (4.51%)

                                                          25-Jul-23

                                                          113.35 -0.15 (-0.13%)

                                                          26-Jul-23

                                                          114.80 1.45 (1.28%)

                                                          27-Jul-23

                                                          113.70 -1.1 (-0.96%)

                                                          DELIVERY AVERAGES
                                                          3-Day 50.98%
                                                          5-Day 49.63%
                                                          8-Day 49.84%
                                                          55.11
                                                          136.40 91.00 114.41
                                                          Prataap Snacks
                                                          Add to
                                                          ACTIONS
                                                          • Prataap Snacks closes below 200-Day Moving Average of 824.88 today.
                                                          • Prataap Snacks Dividend||Final Dividend 20.00%||Announcement date: May 29, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023
                                                          826.75 818.00 824.70 818.60 6.10 0.75
                                                          AVERAGE VOLUME
                                                          5-Day
                                                          10-Day
                                                          30-Day
                                                          156
                                                          797.61 798.04 793.97 824.69 100.21 3.19

                                                          21-Jul-23

                                                          825.65 6.85 (0.84%)

                                                          24-Jul-23

                                                          827.95 2.3 (0.28%)

                                                          25-Jul-23

                                                          840.25 12.3 (1.49%)

                                                          26-Jul-23

                                                          837.65 -2.6 (-0.31%)

                                                          27-Jul-23

                                                          818.60 -19.05 (-2.27%)

                                                          DELIVERY AVERAGES
                                                          3-Day 64.78%
                                                          5-Day 63.88%
                                                          8-Day 70.24%
                                                          75.67
                                                          982.30 654.90 820.45
                                                          ITD Cementation
                                                          Add to
                                                          ACTIONS
                                                          • ITD Cementation closes above 30-Day Moving Average of 164.41 today.
                                                          184.35 179.65 182.35 181.00 1.35 0.75
                                                          AVERAGE VOLUME
                                                          5-Day
                                                          10-Day
                                                          30-Day
                                                          11458
                                                          25.22 2.53

                                                          21-Jul-23

                                                          175.70 -2.1 (-1.18%)

                                                          24-Jul-23

                                                          175.90 0.2 (0.11%)

                                                          25-Jul-23

                                                          178.05 2.15 (1.22%)

                                                          26-Jul-23

                                                          178.25 0.2 (0.11%)

                                                          27-Jul-23

                                                          181.00 2.75 (1.54%)

                                                          DELIVERY AVERAGES
                                                          3-Day 48.57%
                                                          5-Day 47.08%
                                                          8-Day 47.07%
                                                          45.31
                                                          217.20 144.80 182.48
                                                          Nahar Capital
                                                          Add to
                                                          ACTIONS
                                                          • Nahar Capital closes below 30-Day,200-Day Moving Average today.
                                                          296.65 283.00 292.45 290.30 2.15 0.74
                                                          AVERAGE VOLUME
                                                          5-Day
                                                          10-Day
                                                          30-Day
                                                          292
                                                          295.95 288.90 282.70 295.10 17.61 0.58

                                                          21-Jul-23

                                                          297.45 -1 (-0.34%)

                                                          24-Jul-23

                                                          298.30 0.85 (0.29%)

                                                          25-Jul-23

                                                          291.20 -7.1 (-2.38%)

                                                          26-Jul-23

                                                          290.70 -0.5 (-0.17%)

                                                          27-Jul-23

                                                          290.30 -0.4 (-0.14%)

                                                          DELIVERY AVERAGES
                                                          3-Day 53.52%
                                                          5-Day 53.37%
                                                          8-Day 44.70%
                                                          55.06
                                                          348.35 232.25 291.15
                                                          Tanla Platforms
                                                          Add to
                                                          ACTIONS
                                                          • Buy Tanla Platforms; target of Rs 1450: HDFC Securities
                                                          • Tanla Platforms Block Deal on NSE||Qty: 11,154||Deal Price: 1,226.00||Value (cr): 1.37||Time: 09:16am
                                                          1,264.00 1,217.65 1,222.60 1,213.65 8.95 0.74
                                                          AVERAGE VOLUME
                                                          5-Day
                                                          10-Day
                                                          30-Day
                                                          43018
                                                          98.68 28.97

                                                          21-Jul-23

                                                          1263.95 145.4 (13%)

                                                          24-Jul-23

                                                          1274.20 10.25 (0.81%)

                                                          25-Jul-23

                                                          1251.85 -22.35 (-1.75%)

                                                          26-Jul-23

                                                          1239.05 -12.8 (-1.02%)

                                                          27-Jul-23

                                                          1213.65 -25.4 (-2.05%)

                                                          DELIVERY AVERAGES
                                                          3-Day 29.03%
                                                          5-Day 15.04%
                                                          8-Day 16.57%
                                                          39.68
                                                          1,456.35 970.95 1244.22
                                                          IGL
                                                          Add to
                                                          ACTIONS
                                                          • IGL closes below 30-Day,50-Day Moving Average today.
                                                          • Buy Indraprastha Gas; target of Rs 615: ICICI Securities
                                                          466.95 460.15 463.50 460.15 3.35 0.73
                                                          AVERAGE VOLUME
                                                          5-Day 116000.00
                                                          10-Day 100727.20
                                                          30-Day 65233.20
                                                          25373
                                                          480.36 476.93 454.91 445.10 22.19 4.58

                                                          21-Jul-23

                                                          495.10 4.2 (0.86%)

                                                          24-Jul-23

                                                          470.70 -24.4 (-4.93%)

                                                          25-Jul-23

                                                          473.40 2.7 (0.57%)

                                                          26-Jul-23

                                                          469.70 -3.7 (-0.78%)

                                                          27-Jul-23

                                                          460.15 -9.55 (-2.03%)

                                                          DELIVERY AVERAGES
                                                          3-Day 53.97%
                                                          5-Day 49.22%
                                                          8-Day 51.18%
                                                          56.65
                                                          506.15 414.15 463.49
                                                          Venus Pipes
                                                          Add to
                                                          ACTIONS
                                                          • Venus Pipes has hit an all time high of Rs 1,135.95 on NSE
                                                          1,249.45 1,213.15 1,243.00 1,233.95 9.05 0.73
                                                          AVERAGE VOLUME
                                                          5-Day
                                                          10-Day
                                                          30-Day
                                                          2160
                                                          57.07 7.83

                                                          21-Jul-23

                                                          1201.20 3.5 (0.29%)

                                                          24-Jul-23

                                                          1203.30 2.1 (0.17%)

                                                          25-Jul-23

                                                          1230.45 27.15 (2.26%)

                                                          26-Jul-23

                                                          1237.85 7.4 (0.6%)

                                                          27-Jul-23

                                                          1233.95 -3.9 (-0.32%)

                                                          DELIVERY AVERAGES
                                                          3-Day 61.71%
                                                          5-Day 59.14%
                                                          8-Day 51.87%
                                                          54.37
                                                          1,480.70 987.20 1237.30
                                                          Atul
                                                          Add to
                                                          ACTIONS
                                                          • Atul closes below 30-Day,50-Day Moving Average today.
                                                          • Neutral Atul; target of Rs 6200: Motilal Oswal
                                                          6,606.80 6,485.65 6,557.00 6,510.40 46.60 0.72
                                                          AVERAGE VOLUME
                                                          5-Day 6519.00
                                                          10-Day 4145.00
                                                          30-Day 3582.30
                                                          2849
                                                          6806.44 6787.65 7080.75 7411.10 39.48 4.22

                                                          21-Jul-23

                                                          7012.75 431.3 (6.55%)

                                                          24-Jul-23

                                                          6703.30 -309.45 (-4.41%)

                                                          25-Jul-23

                                                          6569.50 -133.8 (-2%)

                                                          26-Jul-23

                                                          6561.55 -7.95 (-0.12%)

                                                          27-Jul-23

                                                          6510.40 -51.15 (-0.78%)

                                                          DELIVERY AVERAGES
                                                          3-Day 40.32%
                                                          5-Day 29.28%
                                                          8-Day 31.27%
                                                          31.50
                                                          7,161.40 5,859.40 6531.95
                                                          Suprajit Eng
                                                          Add to
                                                          ACTIONS
                                                          • Suprajit Eng closes above 30-Day Moving Average of 391.31 today.
                                                          423.60 410.05 419.10 416.10 3.00 0.72
                                                          AVERAGE VOLUME
                                                          5-Day
                                                          10-Day
                                                          30-Day
                                                          3806
                                                          413.60 404.28 367.59 358.99 31.04 6.17

                                                          21-Jul-23

                                                          428.80 0.6 (0.14%)

                                                          24-Jul-23

                                                          436.15 7.35 (1.71%)

                                                          25-Jul-23

                                                          424.60 -11.55 (-2.65%)

                                                          26-Jul-23

                                                          413.50 -11.1 (-2.61%)

                                                          27-Jul-23

                                                          416.10 2.6 (0.63%)

                                                          DELIVERY AVERAGES
                                                          3-Day 38.42%
                                                          5-Day 38.05%
                                                          8-Day 39.64%
                                                          42.25
                                                          499.30 332.90 420.93
                                                          Pearl Global In
                                                          Add to
                                                          ACTIONS
                                                          • Pearl Global In closes above 30-Day Moving Average of 525.25 today.
                                                          636.00 620.05 630.35 625.90 4.45 0.71
                                                          AVERAGE VOLUME
                                                          5-Day 3591.80
                                                          10-Day 7752.90
                                                          30-Day 7270.33
                                                          4084
                                                          586.50 560.09 461.94 454.18 25.38 3.61

                                                          21-Jul-23

                                                          616.10 -4.05 (-0.65%)

                                                          24-Jul-23

                                                          609.70 -6.4 (-1.04%)

                                                          25-Jul-23

                                                          619.65 9.95 (1.63%)

                                                          26-Jul-23

                                                          639.95 20.3 (3.28%)

                                                          27-Jul-23

                                                          625.90 -14.05 (-2.2%)

                                                          DELIVERY AVERAGES
                                                          3-Day 49.48%
                                                          5-Day 53.34%
                                                          8-Day 52.17%
                                                          56.60
                                                          751.05 500.75 630.63
                                                          Vardhman Text
                                                          Add to
                                                          ACTIONS
                                                          • Vardhman Text closes below 30-Day Moving Average of 366.81 today.
                                                          363.55 357.45 360.95 358.40 2.55 0.71
                                                          AVERAGE VOLUME
                                                          5-Day
                                                          10-Day
                                                          30-Day
                                                          5179
                                                          366.67 355.54 325.32 329.83 13.93 1.38

                                                          21-Jul-23

                                                          366.65 -3.2 (-0.87%)

                                                          24-Jul-23

                                                          372.70 6.05 (1.65%)

                                                          25-Jul-23

                                                          376.30 3.6 (0.97%)

                                                          26-Jul-23

                                                          370.60 -5.7 (-1.51%)

                                                          27-Jul-23

                                                          358.40 -12.2 (-3.29%)

                                                          DELIVERY AVERAGES
                                                          3-Day 65.21%
                                                          5-Day 60.13%
                                                          8-Day 59.49%
                                                          62.70
                                                          430.05 286.75 361.22
                                                          Sapphire Foods
                                                          Add to
                                                          ACTIONS
                                                          • Sapphire Foods closes below 50-Day Moving Average of 1386.05 today.
                                                          1,376.55 1,367.30 1,375.45 1,365.75 9.70 0.71
                                                          AVERAGE VOLUME
                                                          5-Day
                                                          10-Day
                                                          30-Day
                                                          674
                                                          1395.14 1386.92 1295.08 1321.28 38.69 6.81

                                                          21-Jul-23

                                                          1422.00 -6.3 (-0.44%)

                                                          24-Jul-23

                                                          1423.65 1.65 (0.12%)

                                                          25-Jul-23

                                                          1391.55 -32.1 (-2.25%)

                                                          26-Jul-23

                                                          1384.20 -7.35 (-0.53%)

                                                          27-Jul-23

                                                          1365.75 -18.45 (-1.33%)

                                                          DELIVERY AVERAGES
                                                          3-Day 52.66%
                                                          5-Day 52.08%
                                                          8-Day 58.91%
                                                          53.03
                                                          1,638.90 1,092.60 1371.88
                                                          Tata Comm
                                                          Add to
                                                          ACTIONS
                                                          • Tata Comm Block Deal on NSE||Qty: 5,948||Deal Price: 1,739.70||Value (cr): 1.03||Time: 09:17am
                                                          1,756.60 1,724.85 1,739.30 1,727.05 12.25 0.71
                                                          AVERAGE VOLUME
                                                          5-Day
                                                          10-Day
                                                          30-Day
                                                          37318
                                                          78.1 5.03

                                                          21-Jul-23

                                                          1589.20 -15.35 (-0.96%)

                                                          24-Jul-23

                                                          1623.75 34.55 (2.17%)

                                                          25-Jul-23

                                                          1611.80 -11.95 (-0.74%)

                                                          26-Jul-23

                                                          1666.75 54.95 (3.41%)

                                                          27-Jul-23

                                                          1727.05 60.3 (3.62%)

                                                          DELIVERY AVERAGES
                                                          3-Day 28.95%
                                                          5-Day 31.20%
                                                          8-Day 28.19%
                                                          33.32
                                                          1,899.75 1,554.35 1739.81
                                                          IRCTC
                                                          Add to
                                                          ACTIONS
                                                          • IRCTC Block Deal on NSE||Qty: 17,306||Deal Price: 625.30||Value (cr): 1.08||Time: 09:16am
                                                          627.00 618.25 624.25 619.90 4.35 0.70
                                                          AVERAGE VOLUME
                                                          5-Day 61962.60
                                                          10-Day 62454.00
                                                          30-Day 75463.93
                                                          87548
                                                          631.73 633.61 624.67 651.12 49.66 20.15

                                                          21-Jul-23

                                                          623.00 -2 (-0.32%)

                                                          24-Jul-23

                                                          620.60 -2.4 (-0.39%)

                                                          25-Jul-23

                                                          619.25 -1.35 (-0.22%)

                                                          26-Jul-23

                                                          619.80 0.55 (0.09%)

                                                          27-Jul-23

                                                          619.90 0.1 (0.02%)

                                                          DELIVERY AVERAGES
                                                          3-Day 37.83%
                                                          5-Day 38.76%
                                                          8-Day 43.09%
                                                          37.47
                                                          681.85 557.95 622.47
                                                          Paras Defence
                                                          Add to
                                                          ACTIONS
                                                          • Paras Defence closes above 200-Day Moving Average of 579.13 today.
                                                          677.05 659.05 672.10 667.40 4.70 0.70
                                                          AVERAGE VOLUME
                                                          5-Day
                                                          10-Day
                                                          30-Day
                                                          12648
                                                          643.91 598.18 549.17 569.73 72.98 6.34

                                                          21-Jul-23

                                                          678.55 -8.7 (-1.27%)

                                                          24-Jul-23

                                                          684.30 5.75 (0.85%)

                                                          25-Jul-23

                                                          680.75 -3.55 (-0.52%)

                                                          26-Jul-23

                                                          677.00 -3.75 (-0.55%)

                                                          27-Jul-23

                                                          667.40 -9.6 (-1.42%)

                                                          DELIVERY AVERAGES
                                                          3-Day 38.08%
                                                          5-Day 35.46%
                                                          8-Day 32.69%
                                                          48.12
                                                          800.85 533.95 670.28
                                                          Birla Corp
                                                          Add to
                                                          ACTIONS
                                                          • Birla Corp closes below 30-Day Moving Average of 1219.05 today.
                                                          • Birla Corp closes above 30-Day Moving Average of 1219.47 today.
                                                          1,227.05 1,199.40 1,203.15 1,194.85 8.30 0.69
                                                          AVERAGE VOLUME
                                                          5-Day 2572.40
                                                          10-Day 2322.60
                                                          30-Day 4432.47
                                                          755
                                                          1218.51 1172.08 1009.75 995.36 203.92 1.8

                                                          21-Jul-23

                                                          1197.20 -12.45 (-1.03%)

                                                          24-Jul-23

                                                          1184.15 -13.05 (-1.09%)

                                                          25-Jul-23

                                                          1200.05 15.9 (1.34%)

                                                          26-Jul-23

                                                          1220.05 20 (1.67%)

                                                          27-Jul-23

                                                          1194.85 -25.2 (-2.07%)

                                                          DELIVERY AVERAGES
                                                          3-Day 50.11%
                                                          5-Day 51.56%
                                                          8-Day 50.60%
                                                          49.51
                                                          1,433.80 955.90 1212.34
                                                          Abbott India
                                                          Add to
                                                          ACTIONS
                                                          • Abbott India closes above 30-Day Moving Average of 23180.89 today.
                                                          23,875.00 23,646.70 23,775.80 23,612.30 163.50 0.69
                                                          AVERAGE VOLUME
                                                          5-Day 330.60
                                                          10-Day 358.00
                                                          30-Day 568.37
                                                          143
                                                          23170.52 22587.11 21836.21 21258.63 53.21 15.84

                                                          21-Jul-23

                                                          23187.15 -477.15 (-2.02%)

                                                          24-Jul-23

                                                          23201.60 14.45 (0.06%)

                                                          25-Jul-23

                                                          22954.10 -247.5 (-1.07%)

                                                          26-Jul-23

                                                          22940.45 -13.65 (-0.06%)

                                                          27-Jul-23

                                                          23612.30 671.85 (2.93%)

                                                          DELIVERY AVERAGES
                                                          3-Day 48.34%
                                                          5-Day 45.42%
                                                          8-Day 47.27%
                                                          45.68
                                                          25,973.50 21,251.10 23728.09
                                                          RUSTOMJEE
                                                          Add to
                                                          ACTIONS
                                                          • RUSTOMJEE closes below 30-Day Moving Average of 581.37 today.
                                                          583.20 570.60 575.90 571.95 3.95 0.69
                                                          AVERAGE VOLUME
                                                          5-Day 2541.80
                                                          10-Day 4533.10
                                                          30-Day 3968.23
                                                          878
                                                          581.29 558.40 503.95 0.00 60.05 4.33

                                                          21-Jul-23

                                                          590.60 -13.35 (-2.21%)

                                                          24-Jul-23

                                                          606.15 15.55 (2.63%)

                                                          25-Jul-23

                                                          601.55 -4.6 (-0.76%)

                                                          26-Jul-23

                                                          569.80 -31.75 (-5.28%)

                                                          27-Jul-23

                                                          571.95 2.15 (0.38%)

                                                          DELIVERY AVERAGES
                                                          3-Day 46.40%
                                                          5-Day 47.12%
                                                          8-Day 52.39%
                                                          46.10
                                                          629.10 514.80 576.78
                                                          Shalby
                                                          Add to
                                                          201.90 195.95 197.75 196.40 1.35 0.69
                                                          AVERAGE VOLUME
                                                          5-Day
                                                          10-Day
                                                          30-Day
                                                          26902
                                                          177.00 162.29 147.81 146.86 24.97 2.2

                                                          21-Jul-23

                                                          189.20 0.25 (0.13%)

                                                          24-Jul-23

                                                          185.20 -4 (-2.11%)

                                                          25-Jul-23

                                                          185.45 0.25 (0.13%)

                                                          26-Jul-23

                                                          193.05 7.6 (4.1%)

                                                          27-Jul-23

                                                          196.40 3.35 (1.74%)

                                                          DELIVERY AVERAGES
                                                          3-Day 42.98%
                                                          5-Day 37.54%
                                                          8-Day 32.33%
                                                          41.65
                                                          235.65 157.15 198.59
                                                          GNA Axles
                                                          Add to
                                                          ACTIONS
                                                          • Buy GNA Axles; target of Rs 1095: Sharekhan
                                                          1,008.65 992.75 1,002.95 996.20 6.75 0.68
                                                          AVERAGE VOLUME
                                                          5-Day 22403.60
                                                          10-Day 14518.10
                                                          30-Day 13757.17
                                                          9950
                                                          874.00 831.30 808.97 772.03 15.79 3.01

                                                          21-Jul-23

                                                          935.65 20.05 (2.19%)

                                                          24-Jul-23

                                                          939.05 3.4 (0.36%)

                                                          25-Jul-23

                                                          978.30 39.25 (4.18%)

                                                          26-Jul-23

                                                          987.90 9.6 (0.98%)

                                                          27-Jul-23

                                                          996.20 8.3 (0.84%)

                                                          DELIVERY AVERAGES
                                                          3-Day 38.50%
                                                          5-Day 31.86%
                                                          8-Day 34.28%
                                                          50.87
                                                          1,195.40 797.00 998.67
                                                          Bombay Burmah
                                                          Add to
                                                          ACTIONS
                                                            1,132.55 1,112.80 1,130.45 1,122.85 7.60 0.68
                                                            AVERAGE VOLUME
                                                            5-Day 3185.40
                                                            10-Day 3658.50
                                                            30-Day 7967.77
                                                            1253
                                                            1080.64 1031.79 948.75 944.44 897.18 38.32

                                                            21-Jul-23

                                                            1099.25 -8.05 (-0.73%)

                                                            24-Jul-23

                                                            1119.90 20.65 (1.88%)

                                                            25-Jul-23

                                                            1114.35 -5.55 (-0.5%)

                                                            26-Jul-23

                                                            1133.35 19 (1.71%)

                                                            27-Jul-23

                                                            1122.85 -10.5 (-0.93%)

                                                            DELIVERY AVERAGES
                                                            3-Day 46.71%
                                                            5-Day 42.31%
                                                            8-Day 40.62%
                                                            37.44
                                                            1,347.40 898.30 1120.24
                                                            Dollar Ind
                                                            Add to
                                                            ACTIONS
                                                            • Dollar Ind closes above 200-Day Moving Average of 394.87 today.
                                                            418.35 406.00 415.50 412.70 2.80 0.68
                                                            AVERAGE VOLUME
                                                            5-Day 24124.60
                                                            10-Day 14977.10
                                                            30-Day 8464.70
                                                            18409
                                                            376.13 372.06 372.01 394.42 40.46 3.28

                                                            21-Jul-23

                                                            361.15 -2.35 (-0.65%)

                                                            24-Jul-23

                                                            378.45 17.3 (4.79%)

                                                            25-Jul-23

                                                            382.40 3.95 (1.04%)

                                                            26-Jul-23

                                                            399.50 17.1 (4.47%)

                                                            27-Jul-23

                                                            412.70 13.2 (3.3%)

                                                            DELIVERY AVERAGES
                                                            3-Day 34.27%
                                                            5-Day 39.89%
                                                            8-Day 44.81%
                                                            42.82
                                                            495.20 330.20 412.06
                                                            Pfizer
                                                            Add to
                                                            ACTIONS
                                                            • Pfizer closes above 150-Day Moving Average of 3872.11 today.
                                                            3,949.95 3,900.75 3,933.20 3,906.75 26.45 0.68
                                                            AVERAGE VOLUME
                                                            5-Day
                                                            10-Day
                                                            30-Day
                                                            1255
                                                            3819.44 3838.89 3872.66 4012.96 28.84 5.61

                                                            21-Jul-23

                                                            3886.10 -11.75 (-0.3%)

                                                            24-Jul-23

                                                            3856.60 -29.5 (-0.76%)

                                                            25-Jul-23

                                                            3845.35 -11.25 (-0.29%)

                                                            26-Jul-23

                                                            3849.75 4.4 (0.11%)

                                                            27-Jul-23

                                                            3906.75 57 (1.48%)

                                                            DELIVERY AVERAGES
                                                            3-Day 48.06%
                                                            5-Day 47.79%
                                                            8-Day 52.95%
                                                            42.15
                                                            4,688.10 3,125.40 3925.89
                                                            Patel Eng
                                                            Add to
                                                            ACTIONS
                                                            • Only Sellers in Patel Eng on NSE
                                                            44.29 42.32 43.25 42.96 0.29 0.68
                                                            AVERAGE VOLUME
                                                            5-Day
                                                            10-Day
                                                            30-Day
                                                            195239
                                                            37.71 33.51 22.50 21.80 21.73 1.21

                                                            21-Jul-23

                                                            46.24 1.3 (2.89%)

                                                            24-Jul-23

                                                            43.93 -2.31 (-5%)

                                                            25-Jul-23

                                                            44.09 0.16 (0.36%)

                                                            26-Jul-23

                                                            43.40 -0.69 (-1.56%)

                                                            27-Jul-23

                                                            42.96 -0.44 (-1.01%)

                                                            DELIVERY AVERAGES
                                                            3-Day %
                                                            5-Day %
                                                            8-Day %
                                                            59.16
                                                            45.10 40.82 43.72
                                                            Parag Milk Food
                                                            Add to
                                                            ACTIONS
                                                              156.55 153.40 154.65 153.60 1.05 0.68
                                                              AVERAGE VOLUME
                                                              5-Day
                                                              10-Day
                                                              30-Day
                                                              172412
                                                              134.91 122.39 99.94 101.68 26.48 2.22

                                                              21-Jul-23

                                                              151.40 6.55 (4.52%)

                                                              24-Jul-23

                                                              159.25 7.85 (5.18%)

                                                              25-Jul-23

                                                              158.45 -0.8 (-0.5%)

                                                              26-Jul-23

                                                              156.55 -1.9 (-1.2%)

                                                              27-Jul-23

                                                              153.60 -2.95 (-1.88%)

                                                              DELIVERY AVERAGES
                                                              3-Day 33.64%
                                                              5-Day 29.15%
                                                              8-Day 30.56%
                                                              32.19
                                                              184.30 122.90 154.98
                                                              HINDWAREAP
                                                              Add to
                                                              ACTIONS
                                                                626.55 611.45 621.85 617.65 4.20 0.68
                                                                AVERAGE VOLUME
                                                                5-Day
                                                                10-Day
                                                                30-Day
                                                                5476
                                                                551.11 525.62 437.76 418.91 423.03 35.53

                                                                21-Jul-23

                                                                576.15 -20.85 (-3.49%)

                                                                24-Jul-23

                                                                593.90 17.75 (3.08%)

                                                                25-Jul-23

                                                                594.95 1.05 (0.18%)

                                                                26-Jul-23

                                                                589.05 -5.9 (-0.99%)

                                                                27-Jul-23

                                                                617.65 28.6 (4.86%)

                                                                DELIVERY AVERAGES
                                                                3-Day 51.28%
                                                                5-Day 50.38%
                                                                8-Day 50.53%
                                                                57.11
                                                                741.15 494.15 619.68
                                                                Power Finance
                                                                Add to
                                                                ACTIONS
                                                                • Power Finance Block Deal on NSE||Qty: 117,469||Deal Price: 230.90||Value (cr): 2.71||Time: 09:16am
                                                                260.15 252.05 255.20 253.50 1.70 0.67
                                                                AVERAGE VOLUME
                                                                5-Day
                                                                10-Day
                                                                30-Day
                                                                602938
                                                                219.65 205.14 170.69 158.69 5.81 0.99

                                                                21-Jul-23

                                                                227.10 1 (0.44%)

                                                                24-Jul-23

                                                                240.05 12.95 (5.7%)

                                                                25-Jul-23

                                                                238.25 -1.8 (-0.75%)

                                                                26-Jul-23

                                                                242.90 4.65 (1.95%)

                                                                27-Jul-23

                                                                253.50 10.6 (4.36%)

                                                                DELIVERY AVERAGES
                                                                3-Day 40.92%
                                                                5-Day 39.23%
                                                                8-Day 41.38%
                                                                36.60
                                                                278.85 228.15 255.80
                                                                Radico Khaitan
                                                                Add to
                                                                ACTIONS
                                                                  1,392.00 1,378.90 1,389.65 1,380.40 9.25 0.67
                                                                  AVERAGE VOLUME
                                                                  5-Day
                                                                  10-Day
                                                                  30-Day
                                                                  1577
                                                                  1307.32 1254.37 1160.79 1132.11 90.89 8.63

                                                                  21-Jul-23

                                                                  1400.20 61.85 (4.62%)

                                                                  24-Jul-23

                                                                  1405.65 5.45 (0.39%)

                                                                  25-Jul-23

                                                                  1386.05 -19.6 (-1.39%)

                                                                  26-Jul-23

                                                                  1361.00 -25.05 (-1.81%)

                                                                  27-Jul-23

                                                                  1380.40 19.4 (1.43%)

                                                                  DELIVERY AVERAGES
                                                                  3-Day 53.08%
                                                                  5-Day 47.40%
                                                                  8-Day 54.09%
                                                                  49.49
                                                                  1,656.45 1,104.35 1385.32
                                                                  SMC Global Secu
                                                                  Add to
                                                                  ACTIONS
                                                                  • SMC Global Secu closes above 30-Day,50-Day Moving Average today.
                                                                  74.85 73.00 74.11 73.62 0.49 0.67
                                                                  AVERAGE VOLUME
                                                                  5-Day
                                                                  10-Day
                                                                  30-Day
                                                                  1274
                                                                  74.32 74.35 75.09 76.32 8.31 1.01

                                                                  21-Jul-23

                                                                  73.30 -0.34 (-0.46%)

                                                                  24-Jul-23

                                                                  72.57 -0.73 (-1%)

                                                                  25-Jul-23

                                                                  73.10 0.53 (0.73%)

                                                                  26-Jul-23

                                                                  72.79 -0.31 (-0.42%)

                                                                  27-Jul-23

                                                                  73.62 0.83 (1.14%)

                                                                  DELIVERY AVERAGES
                                                                  3-Day 66.01%
                                                                  5-Day 65.75%
                                                                  8-Day 68.20%
                                                                  56.00
                                                                  88.34 58.90 73.85
                                                                  Nippon
                                                                  Add to
                                                                  ACTIONS
                                                                  • Nippon Dividend||Final Dividend 75.00%||Announcement date: Apr 25, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023
                                                                  322.25 316.90 319.00 316.90 2.10 0.66
                                                                  AVERAGE VOLUME
                                                                  5-Day
                                                                  10-Day
                                                                  30-Day
                                                                  33144
                                                                  282.76 267.08 244.21 249.77 27.84 5.9

                                                                  21-Jul-23

                                                                  312.25 0.9 (0.29%)

                                                                  24-Jul-23

                                                                  315.70 3.45 (1.1%)

                                                                  25-Jul-23

                                                                  315.45 -0.25 (-0.08%)

                                                                  26-Jul-23

                                                                  311.70 -3.75 (-1.19%)

                                                                  27-Jul-23

                                                                  316.90 5.2 (1.67%)

                                                                  DELIVERY AVERAGES
                                                                  3-Day 56.49%
                                                                  5-Day 52.65%
                                                                  8-Day 44.70%
                                                                  61.19
                                                                  380.25 253.55 320.04
                                                                  Forbes Gokak
                                                                  Add to
                                                                  ACTIONS
                                                                  • Only Buyers in Forbes Gokak on BSE
                                                                  701.00 677.00 692.65 688.20 4.45 0.65
                                                                  AVERAGE VOLUME
                                                                  5-Day 1724.60
                                                                  10-Day 3266.30
                                                                  30-Day 3161.13
                                                                  1270
                                                                  638.94 621.36 624.06 641.56 3.74 4.32

                                                                  21-Jul-23

                                                                  710.10 9.45 (1.35%)

                                                                  24-Jul-23

                                                                  693.70 -16.4 (-2.31%)

                                                                  25-Jul-23

                                                                  691.30 -2.4 (-0.35%)

                                                                  26-Jul-23

                                                                  694.65 3.35 (0.48%)

                                                                  27-Jul-23

                                                                  688.20 -6.45 (-0.93%)

                                                                  DELIVERY AVERAGES
                                                                  3-Day 0.00%
                                                                  5-Day 0.00%
                                                                  8-Day 0.00%
                                                                  73.87
                                                                  825.80 550.60 688.63
                                                                  Jubilant Food
                                                                  Add to
                                                                  ACTIONS
                                                                  • Buy Jubilant Foodworks; target of Rs 590: ICICI Securities
                                                                  • Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas Lilladher
                                                                  476.70 469.60 474.80 471.75 3.05 0.65
                                                                  AVERAGE VOLUME
                                                                  5-Day 114392.20
                                                                  10-Day 85935.10
                                                                  30-Day 66874.60
                                                                  52231
                                                                  484.60 484.28 470.96 495.62 94.77 14.6

                                                                  21-Jul-23

                                                                  466.85 -6.2 (-1.31%)

                                                                  24-Jul-23

                                                                  466.70 -0.15 (-0.03%)

                                                                  25-Jul-23

                                                                  477.10 10.4 (2.23%)

                                                                  26-Jul-23

                                                                  467.80 -9.3 (-1.95%)

                                                                  27-Jul-23

                                                                  471.75 3.95 (0.84%)

                                                                  DELIVERY AVERAGES
                                                                  3-Day 34.22%
                                                                  5-Day 37.38%
                                                                  8-Day 40.84%
                                                                  50.02
                                                                  518.90 424.60 474.62
                                                                  Inox Wind
                                                                  Add to
                                                                  ACTIONS
                                                                    214.50 210.00 212.75 211.40 1.35 0.64
                                                                    AVERAGE VOLUME
                                                                    5-Day 151559.20
                                                                    10-Day 102390.90
                                                                    30-Day 154540.00
                                                                    48590
                                                                    176.54 158.95 121.84 124.84 - 4.89

                                                                    21-Jul-23

                                                                    189.25 -2.05 (-1.07%)

                                                                    24-Jul-23

                                                                    211.65 22.4 (11.84%)

                                                                    25-Jul-23

                                                                    207.00 -4.65 (-2.2%)

                                                                    26-Jul-23

                                                                    212.60 5.6 (2.71%)

                                                                    27-Jul-23

                                                                    211.40 -1.2 (-0.56%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 50.57%
                                                                    5-Day 46.35%
                                                                    8-Day 48.33%
                                                                    50.57
                                                                    253.65 169.15 212.49
                                                                    Kabra Extrusion
                                                                    Add to
                                                                    413.50 406.00 409.60 407.00 2.60 0.64
                                                                    AVERAGE VOLUME
                                                                    5-Day 17657.60
                                                                    10-Day 13699.20
                                                                    30-Day 9661.80
                                                                    3239
                                                                    447.58 452.42 499.12 483.77 35.04 3.58

                                                                    21-Jul-23

                                                                    441.75 -5.7 (-1.27%)

                                                                    24-Jul-23

                                                                    431.10 -10.65 (-2.41%)

                                                                    25-Jul-23

                                                                    428.25 -2.85 (-0.66%)

                                                                    26-Jul-23

                                                                    411.50 -16.75 (-3.91%)

                                                                    27-Jul-23

                                                                    407.00 -4.5 (-1.09%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 55.08%
                                                                    5-Day 39.13%
                                                                    8-Day 41.32%
                                                                    44.33
                                                                    488.40 325.60 408.34
                                                                    Moschip Tech
                                                                    Add to
                                                                    97.20 95.30 95.85 95.24 0.61 0.64
                                                                    AVERAGE VOLUME
                                                                    5-Day
                                                                    10-Day
                                                                    30-Day
                                                                    276176
                                                                    87.81 77.69 68.32 68.34 299.53 22.14

                                                                    21-Jul-23

                                                                    98.10 -1.66 (-1.66%)

                                                                    24-Jul-23

                                                                    98.20 0.1 (0.1%)

                                                                    25-Jul-23

                                                                    95.42 -2.78 (-2.83%)

                                                                    26-Jul-23

                                                                    96.92 1.5 (1.57%)

                                                                    27-Jul-23

                                                                    95.24 -1.68 (-1.73%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day %
                                                                    5-Day %
                                                                    8-Day %
                                                                    74.50
                                                                    114.28 76.20 96.21
                                                                    Deepak Fert
                                                                    Add to
                                                                    545.45 536.05 544.40 541.00 3.40 0.63
                                                                    AVERAGE VOLUME
                                                                    5-Day 56924.80
                                                                    10-Day 46923.60
                                                                    30-Day 57555.77
                                                                    53563
                                                                    582.86 571.60 610.59 675.90 23.59 2.29

                                                                    21-Jul-23

                                                                    595.20 -6.15 (-1.02%)

                                                                    24-Jul-23

                                                                    587.30 -7.9 (-1.33%)

                                                                    25-Jul-23

                                                                    590.70 3.4 (0.58%)

                                                                    26-Jul-23

                                                                    551.90 -38.8 (-6.57%)

                                                                    27-Jul-23

                                                                    541.00 -10.9 (-1.97%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 39.29%
                                                                    5-Day 42.05%
                                                                    8-Day 44.14%
                                                                    51.24
                                                                    649.20 432.80 540.94
                                                                    Butterfly
                                                                    Add to
                                                                    ACTIONS
                                                                    • Butterfly closes below 30-Day Moving Average of 1169.27 today.
                                                                    • Butterfly closes above 30-Day Moving Average of 1168.86 today.
                                                                    1,175.00 1,167.25 1,173.00 1,165.60 7.40 0.63
                                                                    AVERAGE VOLUME
                                                                    5-Day 1097.60
                                                                    10-Day 885.50
                                                                    30-Day 660.27
                                                                    84
                                                                    1168.61 1150.64 1271.96 1360.19 40.59 7.36

                                                                    21-Jul-23

                                                                    1181.30 -3.1 (-0.26%)

                                                                    24-Jul-23

                                                                    1176.85 -4.45 (-0.38%)

                                                                    25-Jul-23

                                                                    1166.90 -9.95 (-0.85%)

                                                                    26-Jul-23

                                                                    1174.90 8 (0.69%)

                                                                    27-Jul-23

                                                                    1165.60 -9.3 (-0.79%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 45.29%
                                                                    5-Day 51.96%
                                                                    8-Day 52.75%
                                                                    46.09
                                                                    1,398.70 932.50 1170.92
                                                                    Natco Pharma
                                                                    Add to
                                                                    ACTIONS
                                                                    • Natco Pharma closes above 30-Day Moving Average of 624.58 today.
                                                                    • Buy NATCO Pharma; target of Rs 765: Geojit
                                                                    844.00 832.95 835.10 829.85 5.25 0.63
                                                                    AVERAGE VOLUME
                                                                    5-Day
                                                                    10-Day
                                                                    30-Day
                                                                    52856
                                                                    697.78 667.81 594.63 592.61 23.48 3.18

                                                                    21-Jul-23

                                                                    767.90 14.3 (1.9%)

                                                                    24-Jul-23

                                                                    769.25 1.35 (0.18%)

                                                                    25-Jul-23

                                                                    779.90 10.65 (1.38%)

                                                                    26-Jul-23

                                                                    793.50 13.6 (1.74%)

                                                                    27-Jul-23

                                                                    829.85 36.35 (4.58%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 40.95%
                                                                    5-Day 40.38%
                                                                    8-Day 42.80%
                                                                    37.72
                                                                    995.80 663.90 837.99
                                                                    Suven Life Sci
                                                                    Add to
                                                                    ACTIONS
                                                                    • Suven Life Sci closes above 30-Day Moving Average of 63.29 today.
                                                                    • Suven Life Sci closes below 30-Day Moving Average of 63.23 today.
                                                                    65.56 64.12 65.29 64.88 0.41 0.63
                                                                    AVERAGE VOLUME
                                                                    5-Day
                                                                    10-Day
                                                                    30-Day
                                                                    7394
                                                                    - 1.63

                                                                    21-Jul-23

                                                                    63.02 0.65 (1.04%)

                                                                    24-Jul-23

                                                                    63.48 0.46 (0.73%)

                                                                    25-Jul-23

                                                                    63.64 0.16 (0.25%)

                                                                    26-Jul-23

                                                                    63.08 -0.56 (-0.88%)

                                                                    27-Jul-23

                                                                    64.88 1.8 (2.85%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 46.11%
                                                                    5-Day 48.21%
                                                                    8-Day 47.64%
                                                                    42.10
                                                                    77.85 51.91 65.14
                                                                    Sterling Tools
                                                                    Add to
                                                                    ACTIONS
                                                                    • Sterling Tools closes below 150-Day Moving Average of 350.81 today.
                                                                    352.20 345.05 350.90 348.70 2.20 0.63
                                                                    AVERAGE VOLUME
                                                                    5-Day
                                                                    10-Day
                                                                    30-Day
                                                                    449
                                                                    30.51 3.15

                                                                    21-Jul-23

                                                                    351.25 0.2 (0.06%)

                                                                    24-Jul-23

                                                                    348.00 -3.25 (-0.93%)

                                                                    25-Jul-23

                                                                    345.25 -2.75 (-0.79%)

                                                                    26-Jul-23

                                                                    343.95 -1.3 (-0.38%)

                                                                    27-Jul-23

                                                                    348.70 4.75 (1.38%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 58.38%
                                                                    5-Day 57.17%
                                                                    8-Day 56.36%
                                                                    61.72
                                                                    418.40 279.00 350.74
                                                                    JK Paper
                                                                    Add to
                                                                    ACTIONS
                                                                    • JK Paper closes below 50-Day Moving Average of 325.45 today.
                                                                    • JK Paper closes above 50-Day Moving Average of 326.23 today.
                                                                    324.95 322.00 324.80 322.80 2.00 0.62
                                                                    AVERAGE VOLUME
                                                                    5-Day 118294.00
                                                                    10-Day 91077.80
                                                                    30-Day 69899.23
                                                                    13944
                                                                    318.85 325.49 369.14 378.50 6.04 1.46

                                                                    21-Jul-23

                                                                    316.80 -3.4 (-1.06%)

                                                                    24-Jul-23

                                                                    313.25 -3.55 (-1.12%)

                                                                    25-Jul-23

                                                                    326.15 12.9 (4.12%)

                                                                    26-Jul-23

                                                                    327.50 1.35 (0.41%)

                                                                    27-Jul-23

                                                                    322.80 -4.7 (-1.44%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 31.16%
                                                                    5-Day 33.98%
                                                                    8-Day 36.41%
                                                                    54.05
                                                                    387.35 258.25 323.47
                                                                    JSW Steel
                                                                    Add to
                                                                    ACTIONS
                                                                    • JSW Steel Block Deal on NSE||Qty: 15,635||Deal Price: 805.85||Value (cr): 1.26||Time: 09:16am
                                                                    799.50 786.05 798.65 793.80 4.85 0.61
                                                                    AVERAGE VOLUME
                                                                    5-Day 165055.60
                                                                    10-Day 151697.80
                                                                    30-Day 185494.93
                                                                    43757
                                                                    785.13 757.41 729.41 721.93 33.96 3.04

                                                                    21-Jul-23

                                                                    786.05 -13.05 (-1.63%)

                                                                    24-Jul-23

                                                                    775.20 -10.85 (-1.38%)

                                                                    25-Jul-23

                                                                    800.75 25.55 (3.3%)

                                                                    26-Jul-23

                                                                    805.75 5 (0.62%)

                                                                    27-Jul-23

                                                                    793.80 -11.95 (-1.48%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 35.92%
                                                                    5-Day 31.35%
                                                                    8-Day 33.51%
                                                                    39.85
                                                                    873.15 714.45 793.76
                                                                    Kaveri Seed
                                                                    Add to
                                                                    ACTIONS
                                                                    • Kaveri Seed closes above its 30-Day,50-Day,150-Day Moving Average today.
                                                                    570.90 560.65 570.35 566.90 3.45 0.61
                                                                    AVERAGE VOLUME
                                                                    5-Day 4367.20
                                                                    10-Day 5857.70
                                                                    30-Day 12059.70
                                                                    3119
                                                                    544.66 532.31 523.85 515.35 11.94 2.32

                                                                    21-Jul-23

                                                                    573.70 3.95 (0.69%)

                                                                    24-Jul-23

                                                                    564.85 -8.85 (-1.54%)

                                                                    25-Jul-23

                                                                    562.20 -2.65 (-0.47%)

                                                                    26-Jul-23

                                                                    567.10 4.9 (0.87%)

                                                                    27-Jul-23

                                                                    566.90 -0.2 (-0.04%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 50.09%
                                                                    5-Day 50.66%
                                                                    8-Day 51.55%
                                                                    53.56
                                                                    680.25 453.55 565.75
                                                                    Mah Seamless
                                                                    Add to
                                                                    ACTIONS
                                                                    • Mah Seamless closes above 30-Day Moving Average of 472.60 today.
                                                                    513.45 498.30 505.40 502.35 3.05 0.61
                                                                    AVERAGE VOLUME
                                                                    5-Day
                                                                    10-Day
                                                                    30-Day
                                                                    7363
                                                                    475.26 468.03 390.11 391.24 10.1 1.78

                                                                    21-Jul-23

                                                                    473.95 0.8 (0.17%)

                                                                    24-Jul-23

                                                                    477.40 3.45 (0.73%)

                                                                    25-Jul-23

                                                                    501.30 23.9 (5.01%)

                                                                    26-Jul-23

                                                                    505.55 4.25 (0.85%)

                                                                    27-Jul-23

                                                                    502.35 -3.2 (-0.63%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 52.05%
                                                                    5-Day 54.27%
                                                                    8-Day 54.47%
                                                                    48.12
                                                                    602.80 401.90 507.47
                                                                    Kansai Nerolac
                                                                    Add to
                                                                    ACTIONS
                                                                    • Kansai Nerolac Bonus||Bonus Ratio 1:2||Record date: Jul 04, 2023||Ex-Bonus: Jul 04, 2023
                                                                    328.10 325.00 327.20 325.25 1.95 0.60
                                                                    AVERAGE VOLUME
                                                                    5-Day 27054.80
                                                                    10-Day 25492.80
                                                                    30-Day 29461.90
                                                                    3969
                                                                    311.51 300.06 280.40 286.15 54.35 5.74

                                                                    21-Jul-23

                                                                    322.45 3.95 (1.24%)

                                                                    24-Jul-23

                                                                    322.90 0.45 (0.14%)

                                                                    25-Jul-23

                                                                    321.35 -1.55 (-0.48%)

                                                                    26-Jul-23

                                                                    323.90 2.55 (0.79%)

                                                                    27-Jul-23

                                                                    325.25 1.35 (0.42%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 65.20%
                                                                    5-Day 65.19%
                                                                    8-Day 64.08%
                                                                    69.35
                                                                    390.30 260.20 326.71
                                                                    Nestle
                                                                    Add to
                                                                    ACTIONS
                                                                    • Nestle closes below 50-Day Moving Average of 22442.15 today.
                                                                    22,622.60 22,200.00 22,462.60 22,329.40 133.20 0.60
                                                                    AVERAGE VOLUME
                                                                    5-Day
                                                                    10-Day
                                                                    30-Day
                                                                    1802
                                                                    22824.30 22439.12 20619.25 20439.73 84.99 88.07

                                                                    21-Jul-23

                                                                    22975.10 -19 (-0.08%)

                                                                    24-Jul-23

                                                                    22834.00 -141.1 (-0.61%)

                                                                    25-Jul-23

                                                                    22758.35 -75.65 (-0.33%)

                                                                    26-Jul-23

                                                                    22804.45 46.1 (0.2%)

                                                                    27-Jul-23

                                                                    22329.40 -475.05 (-2.08%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 53.21%
                                                                    5-Day 53.61%
                                                                    8-Day 51.87%
                                                                    48.52
                                                                    24,562.30 20,096.50 22455.52
                                                                    Kalyani Steels
                                                                    Add to
                                                                    ACTIONS
                                                                    • Kalyani Steels closes above 30-Day Moving Average of 347.67 today.
                                                                    413.00 402.35 402.95 400.60 2.35 0.59
                                                                    AVERAGE VOLUME
                                                                    5-Day 34922.60
                                                                    10-Day 23024.50
                                                                    30-Day 9968.33
                                                                    1803
                                                                    363.78 353.17 336.96 332.19 8.6 1.18

                                                                    21-Jul-23

                                                                    380.70 8.55 (2.3%)

                                                                    24-Jul-23

                                                                    403.25 22.55 (5.92%)

                                                                    25-Jul-23

                                                                    393.00 -10.25 (-2.54%)

                                                                    26-Jul-23

                                                                    395.60 2.6 (0.66%)

                                                                    27-Jul-23

                                                                    400.60 5 (1.26%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 42.28%
                                                                    5-Day 27.91%
                                                                    8-Day 30.37%
                                                                    40.29
                                                                    480.70 320.50 407.83
                                                                    Vimta Labs
                                                                    Add to
                                                                    ACTIONS
                                                                    • Vimta Labs closes above 30-Day Moving Average of 409.76 today.
                                                                    518.75 506.85 509.45 506.45 3.00 0.59
                                                                    AVERAGE VOLUME
                                                                    5-Day
                                                                    10-Day
                                                                    30-Day
                                                                    6777
                                                                    23.85 4.83

                                                                    21-Jul-23

                                                                    450.65 -1.35 (-0.3%)

                                                                    24-Jul-23

                                                                    444.30 -6.35 (-1.41%)

                                                                    25-Jul-23

                                                                    451.55 7.25 (1.63%)

                                                                    26-Jul-23

                                                                    484.35 32.8 (7.26%)

                                                                    27-Jul-23

                                                                    506.45 22.1 (4.56%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 42.38%
                                                                    5-Day 40.88%
                                                                    8-Day 42.51%
                                                                    40.00
                                                                    607.70 405.20 511.70
                                                                    Gati
                                                                    Add to
                                                                    ACTIONS
                                                                    • Gati closes above 200-Day Moving Average of 136.66 today.
                                                                    148.00 145.20 146.60 145.75 0.85 0.58
                                                                    AVERAGE VOLUME
                                                                    5-Day 98417.80
                                                                    10-Day 109773.00
                                                                    30-Day 97733.90
                                                                    14182
                                                                    127.99 123.87 125.41 136.00 - 2.74

                                                                    21-Jul-23

                                                                    145.85 2.85 (1.99%)

                                                                    24-Jul-23

                                                                    141.60 -4.25 (-2.91%)

                                                                    25-Jul-23

                                                                    146.40 4.8 (3.39%)

                                                                    26-Jul-23

                                                                    146.15 -0.25 (-0.17%)

                                                                    27-Jul-23

                                                                    145.75 -0.4 (-0.27%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 41.61%
                                                                    5-Day 43.31%
                                                                    8-Day 41.90%
                                                                    42.72
                                                                    174.90 116.60 146.74
                                                                    Kirloskar Ind
                                                                    Add to
                                                                    ACTIONS
                                                                    • Kirloskar Ind closes above 30-Day Moving Average of 3266.41 today.
                                                                    3,462.75 3,267.65 3,365.10 3,345.55 19.55 0.58
                                                                    AVERAGE VOLUME
                                                                    5-Day 584.20
                                                                    10-Day 448.20
                                                                    30-Day 1161.03
                                                                    401
                                                                    3266.71 3012.96 2514.02 2355.20 44.9 2.39

                                                                    21-Jul-23

                                                                    3229.85 -63.8 (-1.94%)

                                                                    24-Jul-23

                                                                    3213.85 -16 (-0.5%)

                                                                    25-Jul-23

                                                                    3206.60 -7.25 (-0.23%)

                                                                    26-Jul-23

                                                                    3234.80 28.2 (0.88%)

                                                                    27-Jul-23

                                                                    3345.55 110.75 (3.42%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 57.11%
                                                                    5-Day 55.35%
                                                                    8-Day 53.71%
                                                                    53.67
                                                                    4,014.65 2,676.45 3394.24
                                                                    Man Infra
                                                                    Add to
                                                                    123.40 121.00 122.25 121.55 0.70 0.58
                                                                    AVERAGE VOLUME
                                                                    5-Day
                                                                    10-Day
                                                                    30-Day
                                                                    180365
                                                                    114.52 107.80 87.93 86.28 23.33 4

                                                                    21-Jul-23

                                                                    114.75 0.05 (0.04%)

                                                                    24-Jul-23

                                                                    121.70 6.95 (6.06%)

                                                                    25-Jul-23

                                                                    121.00 -0.7 (-0.58%)

                                                                    26-Jul-23

                                                                    119.10 -1.9 (-1.57%)

                                                                    27-Jul-23

                                                                    121.55 2.45 (2.06%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 46.42%
                                                                    5-Day 53.04%
                                                                    8-Day 53.10%
                                                                    53.33
                                                                    145.85 97.25 122.51
                                                                    Tamilnadu Petro
                                                                    Add to
                                                                    ACTIONS
                                                                    • Tamilnadu Petro closes below 50-Day Moving Average of 79.71 today.
                                                                    80.00 79.24 79.54 79.08 0.46 0.58
                                                                    AVERAGE VOLUME
                                                                    5-Day
                                                                    10-Day
                                                                    30-Day
                                                                    11269
                                                                    8.01 0.93

                                                                    21-Jul-23

                                                                    80.03 0.01 (0.01%)

                                                                    24-Jul-23

                                                                    79.48 -0.55 (-0.69%)

                                                                    25-Jul-23

                                                                    79.29 -0.19 (-0.24%)

                                                                    26-Jul-23

                                                                    78.83 -0.46 (-0.58%)

                                                                    27-Jul-23

                                                                    79.08 0.25 (0.32%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 62.08%
                                                                    5-Day 61.20%
                                                                    8-Day 62.74%
                                                                    55.97
                                                                    94.89 63.27 79.49
                                                                    Colgate
                                                                    Add to
                                                                    ACTIONS
                                                                    • Colgate Block Deal on NSE||Qty: 50,453||Deal Price: 2,009.95||Value (cr): 10.14||Time: 09:16am
                                                                    • Hold Colgate Palmolive; target of Rs 1869: Prabhudas Lilladher
                                                                    2,061.55 1,992.35 2,015.00 2,003.65 11.35 0.57
                                                                    AVERAGE VOLUME
                                                                    5-Day 27952.00
                                                                    10-Day 18425.20
                                                                    30-Day 15463.13
                                                                    32566
                                                                    1761.98 1701.74 1579.34 1582.85 49.33 31.85

                                                                    21-Jul-23

                                                                    1832.70 -4.95 (-0.27%)

                                                                    24-Jul-23

                                                                    1889.60 56.9 (3.1%)

                                                                    25-Jul-23

                                                                    1897.60 8 (0.42%)

                                                                    26-Jul-23

                                                                    1883.30 -14.3 (-0.75%)

                                                                    27-Jul-23

                                                                    2003.65 120.35 (6.39%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 40.56%
                                                                    5-Day 46.22%
                                                                    8-Day 46.33%
                                                                    32.30
                                                                    2,204.00 1,803.30 2037.96
                                                                    Guj Alkali
                                                                    Add to
                                                                    ACTIONS
                                                                    • Guj Alkali closes below 50-Day,150-Day Moving Average today.
                                                                    659.50 650.75 657.00 653.30 3.70 0.57
                                                                    AVERAGE VOLUME
                                                                    5-Day 28207.40
                                                                    10-Day 17367.80
                                                                    30-Day 10766.10
                                                                    2457
                                                                    674.71 670.67 670.74 711.91 8.38 0.76

                                                                    21-Jul-23

                                                                    670.65 -1.05 (-0.16%)

                                                                    24-Jul-23

                                                                    663.15 -7.5 (-1.12%)

                                                                    25-Jul-23

                                                                    651.55 -11.6 (-1.75%)

                                                                    26-Jul-23

                                                                    647.55 -4 (-0.61%)

                                                                    27-Jul-23

                                                                    653.30 5.75 (0.89%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 53.82%
                                                                    5-Day 54.31%
                                                                    8-Day 52.21%
                                                                    49.70
                                                                    783.95 522.65 655.12
                                                                    Tips Industries
                                                                    Add to
                                                                    ACTIONS
                                                                      301.85 294.75 298.10 296.40 1.70 0.57
                                                                      AVERAGE VOLUME
                                                                      5-Day
                                                                      10-Day
                                                                      30-Day
                                                                      8727
                                                                      44.29 3.74

                                                                      21-Jul-23

                                                                      293.65 1.2 (0.41%)

                                                                      24-Jul-23

                                                                      291.75 -1.9 (-0.65%)

                                                                      25-Jul-23

                                                                      293.65 1.9 (0.65%)

                                                                      26-Jul-23

                                                                      297.60 3.95 (1.35%)

                                                                      27-Jul-23

                                                                      296.40 -1.2 (-0.4%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day 36.11%
                                                                      5-Day 37.96%
                                                                      8-Day 39.57%
                                                                      49.71
                                                                      355.65 237.15 297.86
                                                                      Tips Industries
                                                                      Add to
                                                                      ACTIONS
                                                                        301.85 294.75 298.10 296.40 1.70 0.57
                                                                        AVERAGE VOLUME
                                                                        5-Day
                                                                        10-Day
                                                                        30-Day
                                                                        8727
                                                                        44.29 37.45

                                                                        21-Jul-23

                                                                        293.65 1.2 (0.41%)

                                                                        24-Jul-23

                                                                        291.75 -1.9 (-0.65%)

                                                                        25-Jul-23

                                                                        293.65 1.9 (0.65%)

                                                                        26-Jul-23

                                                                        297.60 3.95 (1.35%)

                                                                        27-Jul-23

                                                                        296.40 -1.2 (-0.4%)

                                                                        DELIVERY AVERAGES
                                                                        3-Day 36.11%
                                                                        5-Day 37.96%
                                                                        8-Day 39.57%
                                                                        49.71
                                                                        355.65 237.15 297.86
                                                                        Tejas Networks
                                                                        Add to
                                                                        ACTIONS
                                                                        • Tejas Networks Block Deal on NSE||Qty: 13,196||Deal Price: 792.55||Value (cr): 1.05||Time: 09:16am
                                                                        833.05 815.15 830.00 825.30 4.70 0.57
                                                                        AVERAGE VOLUME
                                                                        5-Day
                                                                        10-Day
                                                                        30-Day
                                                                        34509
                                                                        - 4.68

                                                                        21-Jul-23

                                                                        845.25 -10.65 (-1.24%)

                                                                        24-Jul-23

                                                                        776.65 -68.6 (-8.12%)

                                                                        25-Jul-23

                                                                        780.80 4.15 (0.53%)

                                                                        26-Jul-23

                                                                        783.40 2.6 (0.33%)

                                                                        27-Jul-23

                                                                        825.30 41.9 (5.35%)

                                                                        DELIVERY AVERAGES
                                                                        3-Day 20.06%
                                                                        5-Day 23.46%
                                                                        8-Day 19.80%
                                                                        15.83
                                                                        990.35 660.25 823.57
                                                                        Cressanda Sol
                                                                        Add to
                                                                        ACTIONS
                                                                        • Only Buyers in Cressanda Sol on BSE
                                                                        24.10 23.50 23.70 23.57 0.13 0.55
                                                                        AVERAGE VOLUME
                                                                        5-Day 1995136.40
                                                                        10-Day 1674151.60
                                                                        30-Day 1989042.23
                                                                        713690
                                                                        26.82 27.19 26.63 26.71 182.31 8.06

                                                                        21-Jul-23

                                                                        23.94 -0.76 (-3.08%)

                                                                        24-Jul-23

                                                                        23.97 0.03 (0.13%)

                                                                        25-Jul-23

                                                                        23.85 -0.12 (-0.5%)

                                                                        26-Jul-23

                                                                        23.87 0.02 (0.08%)

                                                                        27-Jul-23

                                                                        23.57 -0.3 (-1.26%)

                                                                        DELIVERY AVERAGES
                                                                        3-Day 0.00%
                                                                        5-Day 0.00%
                                                                        8-Day 0.00%
                                                                        100
                                                                        25.92 21.22 23.73
                                                                        Vishal Fabrics
                                                                        Add to
                                                                        ACTIONS
                                                                          16.70 16.49 16.58 16.49 0.09 0.55
                                                                          AVERAGE VOLUME
                                                                          5-Day
                                                                          10-Day
                                                                          30-Day
                                                                          21448
                                                                          6.21 0.84

                                                                          21-Jul-23

                                                                          16.89 0.07 (0.42%)

                                                                          24-Jul-23

                                                                          16.58 -0.31 (-1.84%)

                                                                          25-Jul-23

                                                                          16.45 -0.13 (-0.78%)

                                                                          26-Jul-23

                                                                          16.55 0.1 (0.61%)

                                                                          27-Jul-23

                                                                          16.49 -0.06 (-0.36%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 74.97%
                                                                          5-Day 79.30%
                                                                          8-Day 76.24%
                                                                          66.49
                                                                          19.78 13.20 16.61
                                                                          BEML
                                                                          Add to
                                                                          ACTIONS
                                                                          • BEML closes above 30-Day Moving Average of 1545.06 today.
                                                                          1,828.75 1,799.30 1,814.00 1,804.25 9.75 0.54
                                                                          AVERAGE VOLUME
                                                                          5-Day 34950.60
                                                                          10-Day 20719.20
                                                                          30-Day 20692.20
                                                                          9370
                                                                          1620.34 1558.65 1417.27 1443.58 47.57 3.15

                                                                          21-Jul-23

                                                                          1682.65 82.75 (5.17%)

                                                                          24-Jul-23

                                                                          1774.05 91.4 (5.43%)

                                                                          25-Jul-23

                                                                          1804.05 30 (1.69%)

                                                                          26-Jul-23

                                                                          1803.20 -0.85 (-0.05%)

                                                                          27-Jul-23

                                                                          1804.25 1.05 (0.06%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 33.52%
                                                                          5-Day 33.16%
                                                                          8-Day 34.35%
                                                                          38.92
                                                                          2,165.10 1,443.40 1812.09
                                                                          Interglobe Avi
                                                                          Add to
                                                                          2,598.35 2,537.00 2,564.65 2,550.95 13.70 0.54
                                                                          AVERAGE VOLUME
                                                                          5-Day 13076.60
                                                                          10-Day 11437.70
                                                                          30-Day 16896.67
                                                                          10334
                                                                          2593.95 2497.29 2164.89 2084.72 - -16.24

                                                                          21-Jul-23

                                                                          2678.50 -52.7 (-1.93%)

                                                                          24-Jul-23

                                                                          2668.60 -9.9 (-0.37%)

                                                                          25-Jul-23

                                                                          2583.60 -85 (-3.19%)

                                                                          26-Jul-23

                                                                          2538.80 -44.8 (-1.73%)

                                                                          27-Jul-23

                                                                          2550.95 12.15 (0.48%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 61.49%
                                                                          5-Day 60.91%
                                                                          8-Day 60.07%
                                                                          60.96
                                                                          2,806.00 2,295.90 2575.40
                                                                          Rallis India
                                                                          Add to
                                                                          ACTIONS
                                                                          • Rallis India closes above 200-Day Moving Average of 213.21 today.
                                                                          215.50 212.90 214.60 213.45 1.15 0.54
                                                                          AVERAGE VOLUME
                                                                          5-Day
                                                                          10-Day
                                                                          30-Day
                                                                          10945
                                                                          205.84 199.87 206.31 213.19 47.69 2.41

                                                                          21-Jul-23

                                                                          217.85 -2.9 (-1.31%)

                                                                          24-Jul-23

                                                                          213.20 -4.65 (-2.13%)

                                                                          25-Jul-23

                                                                          214.60 1.4 (0.66%)

                                                                          26-Jul-23

                                                                          215.30 0.7 (0.33%)

                                                                          27-Jul-23

                                                                          213.45 -1.85 (-0.86%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 64.35%
                                                                          5-Day 56.67%
                                                                          8-Day 53.41%
                                                                          69.91
                                                                          256.10 170.80 214.36
                                                                          Sandhar Technol
                                                                          Add to
                                                                          ACTIONS
                                                                          • Sandhar Technol has hit a 52wk high of Rs 302.50 on NSE
                                                                          363.00 355.85 361.65 359.70 1.95 0.54
                                                                          AVERAGE VOLUME
                                                                          5-Day
                                                                          10-Day
                                                                          30-Day
                                                                          5483
                                                                          25.98 2.34

                                                                          21-Jul-23

                                                                          345.95 0.05 (0.01%)

                                                                          24-Jul-23

                                                                          352.80 6.85 (1.98%)

                                                                          25-Jul-23

                                                                          347.15 -5.65 (-1.6%)

                                                                          26-Jul-23

                                                                          347.80 0.65 (0.19%)

                                                                          27-Jul-23

                                                                          359.70 11.9 (3.42%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 55.37%
                                                                          5-Day 54.14%
                                                                          8-Day 51.18%
                                                                          57.54
                                                                          431.60 287.80 359.83
                                                                          Munjal Showa
                                                                          Add to
                                                                          ACTIONS
                                                                          • Munjal Showa closes above 30-Day Moving Average of 140.88 today.
                                                                          147.00 145.15 146.00 145.25 0.75 0.52
                                                                          AVERAGE VOLUME
                                                                          5-Day
                                                                          10-Day
                                                                          30-Day
                                                                          5634
                                                                          141.12 130.52 106.16 105.79 18.3 0.9

                                                                          21-Jul-23

                                                                          147.05 0.85 (0.58%)

                                                                          24-Jul-23

                                                                          148.25 1.2 (0.82%)

                                                                          25-Jul-23

                                                                          140.05 -8.2 (-5.53%)

                                                                          26-Jul-23

                                                                          142.90 2.85 (2.03%)

                                                                          27-Jul-23

                                                                          145.25 2.35 (1.64%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 56.54%
                                                                          5-Day 50.36%
                                                                          8-Day 49.83%
                                                                          49.93
                                                                          174.30 116.20 145.73
                                                                          Take Solutions
                                                                          Add to
                                                                          ACTIONS
                                                                          • Take Solutions closes below 50-Day Moving Average of 17.48 today.
                                                                          17.68 17.31 17.54 17.45 0.09 0.52
                                                                          AVERAGE VOLUME
                                                                          5-Day
                                                                          10-Day
                                                                          30-Day
                                                                          10150
                                                                          60.48 0.86

                                                                          21-Jul-23

                                                                          17.60 -0.25 (-1.4%)

                                                                          24-Jul-23

                                                                          17.76 0.16 (0.91%)

                                                                          25-Jul-23

                                                                          17.78 0.02 (0.11%)

                                                                          26-Jul-23

                                                                          17.70 -0.08 (-0.45%)

                                                                          27-Jul-23

                                                                          17.45 -0.25 (-1.41%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 63.91%
                                                                          5-Day 66.07%
                                                                          8-Day 65.75%
                                                                          58.40
                                                                          20.94 13.96 17.45
                                                                          Bengal & Assam
                                                                          Add to
                                                                          ACTIONS
                                                                          • Bengal & Assam has hit an all time high of Rs 5,099.00 on BSE
                                                                          • Bengal & Assam has hit a 52wk high of Rs 5,044.00 on BSE
                                                                          5,029.30 4,931.45 4,945.00 4,920.05 24.95 0.51
                                                                          AVERAGE VOLUME
                                                                          5-Day 2586.20
                                                                          10-Day 1473.40
                                                                          30-Day 1382.93
                                                                          50
                                                                          4889.07 4779.83 4182.90 3982.62 45.84 5.58

                                                                          21-Jul-23

                                                                          4772.15 -92.95 (-1.91%)

                                                                          24-Jul-23

                                                                          4850.00 77.85 (1.63%)

                                                                          25-Jul-23

                                                                          4898.80 48.8 (1.01%)

                                                                          26-Jul-23

                                                                          4949.20 50.4 (1.03%)

                                                                          27-Jul-23

                                                                          4920.05 -29.15 (-0.59%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day %
                                                                          5-Day %
                                                                          8-Day %
                                                                          62.54
                                                                          5,904.05 3,936.05 4956.22
                                                                          Bharat Forge
                                                                          Add to
                                                                          ACTIONS
                                                                          • Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
                                                                          • Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
                                                                          922.95 898.00 902.15 897.60 4.55 0.51
                                                                          AVERAGE VOLUME
                                                                          5-Day 32868.40
                                                                          10-Day 24291.50
                                                                          30-Day 21745.60
                                                                          50511
                                                                          844.20 822.76 824.01 826.90 40.18 5.46

                                                                          21-Jul-23

                                                                          852.10 0.3 (0.04%)

                                                                          24-Jul-23

                                                                          851.85 -0.25 (-0.03%)

                                                                          25-Jul-23

                                                                          867.80 15.95 (1.87%)

                                                                          26-Jul-23

                                                                          876.30 8.5 (0.98%)

                                                                          27-Jul-23

                                                                          897.60 21.3 (2.43%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 40.17%
                                                                          5-Day 42.28%
                                                                          8-Day 51.21%
                                                                          41.29
                                                                          987.35 807.85 906.62
                                                                          EIH Assoc Hotel
                                                                          Add to
                                                                          ACTIONS
                                                                          • EIH Assoc Hotel closes below 30-Day Moving Average of 518.93 today.
                                                                          519.95 508.10 513.50 510.90 2.60 0.51
                                                                          AVERAGE VOLUME
                                                                          5-Day 1864.00
                                                                          10-Day 2703.80
                                                                          30-Day 2675.50
                                                                          150
                                                                          518.12 509.30 450.47 453.33 19.93 3.95

                                                                          21-Jul-23

                                                                          511.00 -5.65 (-1.09%)

                                                                          24-Jul-23

                                                                          520.80 9.8 (1.92%)

                                                                          25-Jul-23

                                                                          510.10 -10.7 (-2.05%)

                                                                          26-Jul-23

                                                                          513.20 3.1 (0.61%)

                                                                          27-Jul-23

                                                                          510.90 -2.3 (-0.45%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 49.14%
                                                                          5-Day 48.87%
                                                                          8-Day 50.00%
                                                                          42.09
                                                                          613.05 408.75 512.82
                                                                          Endurance Techn
                                                                          Add to
                                                                          ACTIONS
                                                                          • Endurance Techn has hit a 52wk high of Rs 1,565.00 on NSE
                                                                          1,655.15 1,646.10 1,646.25 1,637.90 8.35 0.51
                                                                          AVERAGE VOLUME
                                                                          5-Day 3198.00
                                                                          10-Day 2438.50
                                                                          30-Day 3431.77
                                                                          815
                                                                          1633.88 1561.26 1412.63 1417.16 56.63 6.95

                                                                          21-Jul-23

                                                                          1689.35 10.85 (0.65%)

                                                                          24-Jul-23

                                                                          1697.55 8.2 (0.49%)

                                                                          25-Jul-23

                                                                          1696.15 -1.4 (-0.08%)

                                                                          26-Jul-23

                                                                          1658.45 -37.7 (-2.22%)

                                                                          27-Jul-23

                                                                          1637.90 -20.55 (-1.24%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 73.02%
                                                                          5-Day 77.94%
                                                                          8-Day 75.85%
                                                                          74.61
                                                                          1,965.45 1,310.35 1650.35
                                                                          Dhani Services
                                                                          Add to
                                                                          ACTIONS
                                                                          • Dhani Services closes below 200-Day Moving Average of 38.19 today.
                                                                          38.05 36.81 37.51 37.32 0.19 0.51
                                                                          AVERAGE VOLUME
                                                                          5-Day 1464326.60
                                                                          10-Day 945775.00
                                                                          30-Day 544959.50
                                                                          114610
                                                                          33.49 33.92 34.69 38.14 91.49 0.4

                                                                          21-Jul-23

                                                                          35.07 1.81 (5.44%)

                                                                          24-Jul-23

                                                                          39.22 4.15 (11.83%)

                                                                          25-Jul-23

                                                                          40.07 0.85 (2.17%)

                                                                          26-Jul-23

                                                                          38.01 -2.06 (-5.14%)

                                                                          27-Jul-23

                                                                          37.32 -0.69 (-1.82%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 23.13%
                                                                          5-Day 24.33%
                                                                          8-Day 24.77%
                                                                          27.57
                                                                          44.78 29.86 37.56
                                                                          Adani Ports
                                                                          Add to
                                                                          ACTIONS
                                                                          • Adani Ports Dividend||Final Dividend 250.00%||Announcement date: May 30, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
                                                                          758.70 743.85 753.55 749.70 3.85 0.51
                                                                          AVERAGE VOLUME
                                                                          5-Day
                                                                          10-Day
                                                                          30-Day
                                                                          159641
                                                                          734.87 732.57 697.09 736.95 - 5.7

                                                                          21-Jul-23

                                                                          728.85 -3.8 (-0.52%)

                                                                          24-Jul-23

                                                                          735.05 6.2 (0.85%)

                                                                          25-Jul-23

                                                                          749.35 14.3 (1.95%)

                                                                          26-Jul-23

                                                                          752.75 3.4 (0.45%)

                                                                          27-Jul-23

                                                                          749.70 -3.05 (-0.41%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 39.70%
                                                                          5-Day 39.53%
                                                                          8-Day 36.92%
                                                                          39.59
                                                                          824.65 674.75 751.37
                                                                          Omaxe
                                                                          Add to
                                                                          ACTIONS
                                                                          • Omaxe closes below 30-Day Moving Average of 51.38 today.
                                                                          47.51 46.96 47.20 46.96 0.24 0.51
                                                                          AVERAGE VOLUME
                                                                          5-Day
                                                                          10-Day
                                                                          30-Day
                                                                          310314
                                                                          49.97 50.57 56.92 63.79 - 0.85

                                                                          21-Jul-23

                                                                          49.45 0.24 (0.49%)

                                                                          24-Jul-23

                                                                          48.71 -0.74 (-1.5%)

                                                                          25-Jul-23

                                                                          48.07 -0.64 (-1.31%)

                                                                          26-Jul-23

                                                                          47.33 -0.74 (-1.54%)

                                                                          27-Jul-23

                                                                          46.96 -0.37 (-0.78%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 48.04%
                                                                          5-Day 43.23%
                                                                          8-Day 40.58%
                                                                          45.02
                                                                          56.35 37.57 47.15
                                                                          Valiant Organic
                                                                          Add to
                                                                          ACTIONS
                                                                          • Valiant Organic closes above 150-Day Moving Average of 506.77 today.
                                                                          508.25 503.75 506.40 503.85 2.55 0.51
                                                                          AVERAGE VOLUME
                                                                          5-Day
                                                                          10-Day
                                                                          30-Day
                                                                          1015
                                                                          18.2 2.07

                                                                          21-Jul-23

                                                                          508.40 -2.8 (-0.55%)

                                                                          24-Jul-23

                                                                          514.55 6.15 (1.21%)

                                                                          25-Jul-23

                                                                          506.35 -8.2 (-1.59%)

                                                                          26-Jul-23

                                                                          505.65 -0.7 (-0.14%)

                                                                          27-Jul-23

                                                                          503.85 -1.8 (-0.36%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 51.21%
                                                                          5-Day 50.12%
                                                                          8-Day 49.80%
                                                                          52.73
                                                                          604.60 403.10 505.08
                                                                          Clean Science
                                                                          Add to
                                                                          ACTIONS
                                                                          • Clean Science closes below 30-Day Moving Average of 1396.30 today.
                                                                          1,306.45 1,297.00 1,299.95 1,293.45 6.50 0.50
                                                                          AVERAGE VOLUME
                                                                          5-Day 14575.80
                                                                          10-Day 12836.50
                                                                          30-Day 12429.13
                                                                          5893
                                                                          1346.89 1377.55 1410.44 1448.30 45.5 17.97

                                                                          21-Jul-23

                                                                          1317.80 2.1 (0.16%)

                                                                          24-Jul-23

                                                                          1310.85 -6.95 (-0.53%)

                                                                          25-Jul-23

                                                                          1297.75 -13.1 (-1%)

                                                                          26-Jul-23

                                                                          1295.15 -2.6 (-0.2%)

                                                                          27-Jul-23

                                                                          1293.45 -1.7 (-0.13%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 73.88%
                                                                          5-Day 70.95%
                                                                          8-Day 67.95%
                                                                          69.83
                                                                          1,422.75 1,164.15 1301.40
                                                                          Sasta Sundar
                                                                          Add to
                                                                          ACTIONS
                                                                          • Sasta Sundar closes below 150-Day Moving Average of 266.32 today.
                                                                          262.85 254.50 259.85 258.55 1.30 0.50
                                                                          AVERAGE VOLUME
                                                                          5-Day
                                                                          10-Day
                                                                          30-Day
                                                                          1170
                                                                          280.64 283.07 265.09 273.75 1299.25 3.02

                                                                          21-Jul-23

                                                                          265.25 1.65 (0.63%)

                                                                          24-Jul-23

                                                                          260.60 -4.65 (-1.75%)

                                                                          25-Jul-23

                                                                          262.35 1.75 (0.67%)

                                                                          26-Jul-23

                                                                          257.00 -5.35 (-2.04%)

                                                                          27-Jul-23

                                                                          258.55 1.55 (0.6%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 60.19%
                                                                          5-Day 59.77%
                                                                          8-Day 60.99%
                                                                          66.57
                                                                          310.25 206.85 261.03
                                                                          Medplus Health
                                                                          Add to
                                                                          ACTIONS
                                                                          • Medplus Health closes above 30-Day Moving Average of 780.57 today.
                                                                          953.00 937.05 948.50 943.80 4.70 0.50
                                                                          AVERAGE VOLUME
                                                                          5-Day
                                                                          10-Day
                                                                          30-Day
                                                                          3616
                                                                          841.87 812.04 718.38 697.36 2061.96 9.92

                                                                          21-Jul-23

                                                                          941.80 24.8 (2.7%)

                                                                          24-Jul-23

                                                                          920.90 -20.9 (-2.22%)

                                                                          25-Jul-23

                                                                          948.70 27.8 (3.02%)

                                                                          26-Jul-23

                                                                          934.40 -14.3 (-1.51%)

                                                                          27-Jul-23

                                                                          943.80 9.4 (1.01%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 40.74%
                                                                          5-Day 36.95%
                                                                          8-Day 40.23%
                                                                          25.05
                                                                          1,132.55 755.05 944.11
                                                                          Geojit Fin
                                                                          Add to
                                                                          ACTIONS
                                                                          • Geojit Fin closes above 30-Day Moving Average of 46.76 today.
                                                                          48.09 46.50 47.60 47.37 0.23 0.49
                                                                          AVERAGE VOLUME
                                                                          5-Day 35545.60
                                                                          10-Day 42680.30
                                                                          30-Day 39776.27
                                                                          34001
                                                                          46.99 45.65 45.11 45.71 12.69 2.03

                                                                          21-Jul-23

                                                                          46.71 0.19 (0.41%)

                                                                          24-Jul-23

                                                                          47.01 0.3 (0.64%)

                                                                          25-Jul-23

                                                                          47.56 0.55 (1.17%)

                                                                          26-Jul-23

                                                                          47.80 0.24 (0.5%)

                                                                          27-Jul-23

                                                                          47.37 -0.43 (-0.9%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 64.36%
                                                                          5-Day 65.41%
                                                                          8-Day 65.36%
                                                                          67.54
                                                                          56.84 37.90 47.43
                                                                          Sanofi India
                                                                          Add to
                                                                          ACTIONS
                                                                          • Sanofi India closes above 30-Day Moving Average of 6911.65 today.
                                                                          6,998.00 6,916.85 6,950.10 6,916.55 33.55 0.49
                                                                          AVERAGE VOLUME
                                                                          5-Day 394.00
                                                                          10-Day 660.50
                                                                          30-Day 695.50
                                                                          746
                                                                          6911.36 6861.24 6098.01 5991.38 27.95 13.19

                                                                          21-Jul-23

                                                                          6909.80 -19.8 (-0.29%)

                                                                          24-Jul-23

                                                                          6911.00 1.2 (0.02%)

                                                                          25-Jul-23

                                                                          6899.45 -11.55 (-0.17%)

                                                                          26-Jul-23

                                                                          6916.30 16.85 (0.24%)

                                                                          27-Jul-23

                                                                          6916.55 0.25 (0%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 59.79%
                                                                          5-Day 74.81%
                                                                          8-Day 66.09%
                                                                          53.95
                                                                          8,299.85 5,533.25 6961.48
                                                                          PI Industries
                                                                          Add to
                                                                          ACTIONS
                                                                          • PI Industries closes below 50-Day Moving Average of 3650.19 today.
                                                                          3,589.75 3,544.25 3,573.45 3,555.85 17.60 0.49
                                                                          AVERAGE VOLUME
                                                                          5-Day
                                                                          10-Day
                                                                          30-Day
                                                                          1948
                                                                          3756.41 3663.47 3343.77 3336.97 44.75 7.64

                                                                          21-Jul-23

                                                                          3673.95 31.95 (0.88%)

                                                                          24-Jul-23

                                                                          3624.55 -49.4 (-1.34%)

                                                                          25-Jul-23

                                                                          3574.05 -50.5 (-1.39%)

                                                                          26-Jul-23

                                                                          3595.60 21.55 (0.6%)

                                                                          27-Jul-23

                                                                          3555.85 -39.75 (-1.11%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 57.94%
                                                                          5-Day 55.44%
                                                                          8-Day 57.06%
                                                                          56.18
                                                                          3,911.40 3,200.30 3560.56
                                                                          M&M Financial
                                                                          Add to
                                                                          ACTIONS
                                                                          • M&M Financial AGM on Jul 28, 2023||Announcement date: Apr 28, 2023
                                                                          313.95 307.70 313.20 311.70 1.50 0.48
                                                                          AVERAGE VOLUME
                                                                          5-Day
                                                                          10-Day
                                                                          30-Day
                                                                          70438
                                                                          321.38 308.23 268.33 255.20 19.5 2.26

                                                                          21-Jul-23

                                                                          312.70 -8.3 (-2.59%)

                                                                          24-Jul-23

                                                                          321.10 8.4 (2.69%)

                                                                          25-Jul-23

                                                                          315.20 -5.9 (-1.84%)

                                                                          26-Jul-23

                                                                          320.05 4.85 (1.54%)

                                                                          27-Jul-23

                                                                          311.70 -8.35 (-2.61%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 44.61%
                                                                          5-Day 45.31%
                                                                          8-Day 44.38%
                                                                          41.71
                                                                          342.85 280.55 311.00
                                                                          Pidilite Ind
                                                                          Add to
                                                                          ACTIONS
                                                                          • Pidilite Ind Dividend||Final Dividend 1100.00%||Announcement date: May 08, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023
                                                                          2,622.50 2,586.60 2,614.75 2,602.20 12.55 0.48
                                                                          AVERAGE VOLUME
                                                                          5-Day
                                                                          10-Day
                                                                          30-Day
                                                                          2064
                                                                          2634.89 2622.51 2474.99 2523.11 105.73 20.72

                                                                          21-Jul-23

                                                                          2661.75 -15.6 (-0.58%)

                                                                          24-Jul-23

                                                                          2653.75 -8 (-0.3%)

                                                                          25-Jul-23

                                                                          2607.65 -46.1 (-1.74%)

                                                                          26-Jul-23

                                                                          2616.60 8.95 (0.34%)

                                                                          27-Jul-23

                                                                          2602.20 -14.4 (-0.55%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 48.15%
                                                                          5-Day 52.61%
                                                                          8-Day 55.59%
                                                                          50.83
                                                                          2,862.40 2,342.00 2607.83
                                                                          Oracle Fin Serv
                                                                          Add to
                                                                          ACTIONS
                                                                          • Oracle Fin Serv closes below 30-Day Moving Average of 3852.91 today.
                                                                          3,865.65 3,798.65 3,805.80 3,787.65 18.15 0.48
                                                                          AVERAGE VOLUME
                                                                          5-Day
                                                                          10-Day
                                                                          30-Day
                                                                          752
                                                                          3857.76 3756.51 3396.35 3303.17 18.41 5.83

                                                                          21-Jul-23

                                                                          3856.30 -72.7 (-1.85%)

                                                                          24-Jul-23

                                                                          3849.15 -7.15 (-0.19%)

                                                                          25-Jul-23

                                                                          3844.45 -4.7 (-0.12%)

                                                                          26-Jul-23

                                                                          3798.95 -45.5 (-1.18%)

                                                                          27-Jul-23

                                                                          3787.65 -11.3 (-0.3%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 39.19%
                                                                          5-Day 38.50%
                                                                          8-Day 36.34%
                                                                          32.18
                                                                          4,166.40 3,408.90 3832.60
                                                                          Cigniti Tech
                                                                          Add to
                                                                          ACTIONS
                                                                          • Cigniti Tech closes below 50-Day Moving Average of 852.84 today.
                                                                          794.65 776.60 783.10 779.45 3.65 0.47
                                                                          AVERAGE VOLUME
                                                                          5-Day 12748.40
                                                                          10-Day 11352.50
                                                                          30-Day 13258.47
                                                                          5341
                                                                          825.87 841.87 748.53 701.56 20.99 4.89

                                                                          21-Jul-23

                                                                          796.75 -17 (-2.09%)

                                                                          24-Jul-23

                                                                          797.30 0.55 (0.07%)

                                                                          25-Jul-23

                                                                          777.95 -19.35 (-2.43%)

                                                                          26-Jul-23

                                                                          791.40 13.45 (1.73%)

                                                                          27-Jul-23

                                                                          779.45 -11.95 (-1.51%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 62.41%
                                                                          5-Day 61.67%
                                                                          8-Day 62.42%
                                                                          65.18
                                                                          935.30 623.60 784.80
                                                                          Grindwell Norto
                                                                          Add to
                                                                          ACTIONS
                                                                          • Grindwell Norto closes above 50-Day Moving Average of 2149.25 today.
                                                                          2,179.15 2,153.95 2,171.35 2,161.15 10.20 0.47
                                                                          AVERAGE VOLUME
                                                                          5-Day 1279.00
                                                                          10-Day 1260.70
                                                                          30-Day 1789.57
                                                                          828
                                                                          2193.59 2150.83 1980.84 1987.67 68.56 13.44

                                                                          21-Jul-23

                                                                          2187.80 -15.15 (-0.69%)

                                                                          24-Jul-23

                                                                          2150.05 -37.75 (-1.73%)

                                                                          25-Jul-23

                                                                          2117.60 -32.45 (-1.51%)

                                                                          26-Jul-23

                                                                          2159.10 41.5 (1.96%)

                                                                          27-Jul-23

                                                                          2161.15 2.05 (0.09%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 55.08%
                                                                          5-Day 57.88%
                                                                          8-Day 70.65%
                                                                          45.35
                                                                          2,593.35 1,728.95 2169.56
                                                                          IOC
                                                                          Add to
                                                                          ACTIONS
                                                                          • IOC Dividend||Final Dividend 30.00%||Announcement date: May 16, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
                                                                          96.62 95.44 96.05 95.60 0.45 0.47
                                                                          AVERAGE VOLUME
                                                                          5-Day 1397359.40
                                                                          10-Day 1712921.70
                                                                          30-Day 1608969.13
                                                                          459031
                                                                          95.34 93.09 84.02 80.84 16.45 1.03

                                                                          21-Jul-23

                                                                          99.32 0.52 (0.53%)

                                                                          24-Jul-23

                                                                          99.79 0.47 (0.47%)

                                                                          25-Jul-23

                                                                          99.06 -0.73 (-0.73%)

                                                                          26-Jul-23

                                                                          99.59 0.53 (0.54%)

                                                                          27-Jul-23

                                                                          98.59 -1 (-1%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 56.16%
                                                                          5-Day 58.15%
                                                                          8-Day 57.84%
                                                                          58.01
                                                                          105.16 86.04 96.01
                                                                          NCL Industries
                                                                          Add to
                                                                          ACTIONS
                                                                          • NCL Industries closes below 50-Day Moving Average of 196.48 today.
                                                                          195.00 190.30 193.60 192.70 0.90 0.47
                                                                          AVERAGE VOLUME
                                                                          5-Day
                                                                          10-Day
                                                                          30-Day
                                                                          3306
                                                                          199.89 196.91 182.79 181.89 19.04 1.13

                                                                          21-Jul-23

                                                                          195.95 -1.05 (-0.53%)

                                                                          24-Jul-23

                                                                          192.70 -3.25 (-1.66%)

                                                                          25-Jul-23

                                                                          194.10 1.4 (0.73%)

                                                                          26-Jul-23

                                                                          195.45 1.35 (0.7%)

                                                                          27-Jul-23

                                                                          192.70 -2.75 (-1.41%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 57.16%
                                                                          5-Day 56.00%
                                                                          8-Day 56.73%
                                                                          59.87
                                                                          231.20 154.20 192.73
                                                                          Poly Medicure
                                                                          Add to
                                                                          ACTIONS
                                                                          • Poly Medicure closes above 30-Day Moving Average of 1115.42 today.
                                                                          1,240.10 1,205.60 1,227.95 1,222.25 5.70 0.47
                                                                          AVERAGE VOLUME
                                                                          5-Day
                                                                          10-Day
                                                                          30-Day
                                                                          9568
                                                                          1139.06 1073.92 977.26 970.74 65.81 10.94

                                                                          21-Jul-23

                                                                          1129.00 20.9 (1.89%)

                                                                          24-Jul-23

                                                                          1144.20 15.2 (1.35%)

                                                                          25-Jul-23

                                                                          1156.05 11.85 (1.04%)

                                                                          26-Jul-23

                                                                          1144.65 -11.4 (-0.99%)

                                                                          27-Jul-23

                                                                          1222.25 77.6 (6.78%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 22.40%
                                                                          5-Day 44.28%
                                                                          8-Day 42.86%
                                                                          16.34
                                                                          1,466.70 977.80 1226.32
                                                                          Wim Plast
                                                                          Add to
                                                                          ACTIONS
                                                                          • Wim Plast AGM on Aug 05, 2022||Announcement date: May 25, 2022
                                                                          501.00 493.00 496.25 493.95 2.30 0.47
                                                                          AVERAGE VOLUME
                                                                          5-Day
                                                                          10-Day
                                                                          30-Day
                                                                          2595
                                                                          14.65 1.34

                                                                          21-Jul-23

                                                                          501.25 4.6 (0.93%)

                                                                          24-Jul-23

                                                                          502.40 1.15 (0.23%)

                                                                          25-Jul-23

                                                                          493.95 -8.45 (-1.68%)

                                                                          26-Jul-23

                                                                          496.35 2.4 (0.49%)

                                                                          27-Jul-23

                                                                          493.95 -2.4 (-0.48%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day %
                                                                          5-Day %
                                                                          8-Day %
                                                                          71.29
                                                                          592.70 395.20 497.94
                                                                          MOIL
                                                                          Add to
                                                                          ACTIONS
                                                                            187.20 183.35 184.20 183.35 0.85 0.46
                                                                            AVERAGE VOLUME
                                                                            5-Day
                                                                            10-Day
                                                                            30-Day
                                                                            12441
                                                                            176.29 169.29 161.27 160.44 14.96 1.67

                                                                            21-Jul-23

                                                                            185.90 0.95 (0.51%)

                                                                            24-Jul-23

                                                                            182.65 -3.25 (-1.75%)

                                                                            25-Jul-23

                                                                            183.50 0.85 (0.47%)

                                                                            26-Jul-23

                                                                            185.85 2.35 (1.28%)

                                                                            27-Jul-23

                                                                            183.35 -2.5 (-1.35%)

                                                                            DELIVERY AVERAGES
                                                                            3-Day 55.34%
                                                                            5-Day 53.42%
                                                                            8-Day 53.30%
                                                                            54.39
                                                                            220.00 146.70 185.35
                                                                            Bectors Food
                                                                            Add to
                                                                            ACTIONS
                                                                            • Bectors Food closes above 30-Day Moving Average of 824.41 today.
                                                                            889.20 870.40 879.25 875.20 4.05 0.46
                                                                            AVERAGE VOLUME
                                                                            5-Day
                                                                            10-Day
                                                                            30-Day
                                                                            3286
                                                                            828.90 793.54 612.23 561.27 67.84 10.14

                                                                            21-Jul-23

                                                                            836.85 -5.3 (-0.63%)

                                                                            24-Jul-23

                                                                            827.05 -9.8 (-1.17%)

                                                                            25-Jul-23

                                                                            865.30 38.25 (4.62%)

                                                                            26-Jul-23

                                                                            866.70 1.4 (0.16%)

                                                                            27-Jul-23

                                                                            875.20 8.5 (0.98%)

                                                                            DELIVERY AVERAGES
                                                                            3-Day 68.77%
                                                                            5-Day 67.82%
                                                                            8-Day 68.79%
                                                                            73.89
                                                                            1,050.20 700.20 879.49
                                                                            Steel Str Wheel
                                                                            Add to
                                                                            ACTIONS
                                                                            • Buy Steel Strip Wheel; target of Rs 240: Axis Securities
                                                                            255.85 248.00 251.00 249.85 1.15 0.46
                                                                            AVERAGE VOLUME
                                                                            5-Day
                                                                            10-Day
                                                                            30-Day
                                                                            10994
                                                                            20.32 0.83

                                                                            21-Jul-23

                                                                            228.55 -1.95 (-0.85%)

                                                                            24-Jul-23

                                                                            228.95 0.4 (0.18%)

                                                                            25-Jul-23

                                                                            233.85 4.9 (2.14%)

                                                                            26-Jul-23

                                                                            250.25 16.4 (7.01%)

                                                                            27-Jul-23

                                                                            249.85 -0.4 (-0.16%)

                                                                            DELIVERY AVERAGES
                                                                            3-Day 38.70%
                                                                            5-Day 40.56%
                                                                            8-Day 41.63%
                                                                            41.43
                                                                            299.80 199.90 251.61
                                                                            Steel Str Wheel
                                                                            Add to
                                                                            ACTIONS
                                                                            • Buy Steel Strip Wheel; target of Rs 240: Axis Securities
                                                                            255.85 248.00 251.00 249.85 1.15 0.46
                                                                            AVERAGE VOLUME
                                                                            5-Day
                                                                            10-Day
                                                                            30-Day
                                                                            10994
                                                                            20.32 3.46

                                                                            21-Jul-23

                                                                            228.55 -1.95 (-0.85%)

                                                                            24-Jul-23

                                                                            228.95 0.4 (0.18%)

                                                                            25-Jul-23

                                                                            233.85 4.9 (2.14%)

                                                                            26-Jul-23

                                                                            250.25 16.4 (7.01%)

                                                                            27-Jul-23

                                                                            249.85 -0.4 (-0.16%)

                                                                            DELIVERY AVERAGES
                                                                            3-Day 38.70%
                                                                            5-Day 40.56%
                                                                            8-Day 41.63%
                                                                            41.43
                                                                            299.80 199.90 251.61
                                                                            Dolat Algotech
                                                                            Add to
                                                                            ACTIONS
                                                                            • Dolat Algotech closes below 30-Day Moving Average of 46.23 today.
                                                                            44.60 43.56 44.29 44.09 0.20 0.45
                                                                            AVERAGE VOLUME
                                                                            5-Day 6849.80
                                                                            10-Day 9244.40
                                                                            30-Day 14811.57
                                                                            19668
                                                                            45.47 45.57 50.78 55.02 6.72 1.22

                                                                            21-Jul-23

                                                                            44.70 0.29 (0.65%)

                                                                            24-Jul-23

                                                                            43.76 -0.94 (-2.1%)

                                                                            25-Jul-23

                                                                            43.80 0.04 (0.09%)

                                                                            26-Jul-23

                                                                            43.81 0.01 (0.02%)

                                                                            27-Jul-23

                                                                            44.09 0.28 (0.64%)

                                                                            DELIVERY AVERAGES
                                                                            3-Day 61.55%
                                                                            5-Day 65.31%
                                                                            8-Day 67.67%
                                                                            57.82
                                                                            52.90 35.28 44.23
                                                                            Deccan Cements
                                                                            Add to
                                                                            ACTIONS
                                                                            • Deccan Cements closes below 200-Day Moving Average of 478.50 today.
                                                                            • Deccan Cements closes below 50-Day Moving Average of 482.56 today.
                                                                            482.70 471.80 479.00 476.90 2.10 0.44
                                                                            AVERAGE VOLUME
                                                                            5-Day 1687.20
                                                                            10-Day 2315.00
                                                                            30-Day 2590.13
                                                                            552
                                                                            497.23 483.03 468.55 478.76 13.61 0.98

                                                                            21-Jul-23

                                                                            485.10 -5.35 (-1.09%)

                                                                            24-Jul-23

                                                                            482.75 -2.35 (-0.48%)

                                                                            25-Jul-23

                                                                            483.80 1.05 (0.22%)

                                                                            26-Jul-23

                                                                            481.40 -2.4 (-0.5%)

                                                                            27-Jul-23

                                                                            476.90 -4.5 (-0.93%)

                                                                            DELIVERY AVERAGES
                                                                            3-Day 69.92%
                                                                            5-Day 70.85%
                                                                            8-Day 64.08%
                                                                            72.84
                                                                            572.25 381.55 475.39
                                                                            Eicher Motors
                                                                            Add to
                                                                            ACTIONS
                                                                            • Eicher Motors closes below 200-Day Moving Average of 3347.62 today.
                                                                            • Eicher Motors closes above 200-Day Moving Average of 3348.64 today.
                                                                            3,356.95 3,331.90 3,344.30 3,329.50 14.80 0.44
                                                                            AVERAGE VOLUME
                                                                            5-Day 10964.40
                                                                            10-Day 15101.30
                                                                            30-Day 28135.07
                                                                            9943
                                                                            3401.92 3497.89 3296.30 3347.42 34.89 9.43

                                                                            21-Jul-23

                                                                            3314.80 -2 (-0.06%)

                                                                            24-Jul-23

                                                                            3308.35 -6.45 (-0.19%)

                                                                            25-Jul-23

                                                                            3325.85 17.5 (0.53%)

                                                                            26-Jul-23

                                                                            3352.50 26.65 (0.8%)

                                                                            27-Jul-23

                                                                            3329.50 -23 (-0.69%)

                                                                            DELIVERY AVERAGES
                                                                            3-Day 64.69%
                                                                            5-Day 60.82%
                                                                            8-Day 63.59%
                                                                            70.21
                                                                            3,662.45 2,996.55 3346.80
                                                                            Landmark Cars
                                                                            Add to
                                                                            ACTIONS
                                                                            • Landmark Cars closes below 30-Day Moving Average of 726.96 today.
                                                                            726.50 705.00 721.85 718.70 3.15 0.44
                                                                            AVERAGE VOLUME
                                                                            5-Day 4624.60
                                                                            10-Day 4900.60
                                                                            30-Day 23860.07
                                                                            4490
                                                                            727.16 710.95 0.00 0.00 0 10.28

                                                                            21-Jul-23

                                                                            734.70 3.5 (0.48%)

                                                                            24-Jul-23

                                                                            735.15 0.45 (0.06%)

                                                                            25-Jul-23

                                                                            731.85 -3.3 (-0.45%)

                                                                            26-Jul-23

                                                                            735.55 3.7 (0.51%)

                                                                            27-Jul-23

                                                                            718.70 -16.85 (-2.29%)

                                                                            DELIVERY AVERAGES
                                                                            3-Day 56.05%
                                                                            5-Day 51.60%
                                                                            8-Day 51.29%
                                                                            51.01
                                                                            862.40 575.00 715.38
                                                                            TATA Cons. Prod
                                                                            Add to
                                                                            859.25 842.10 854.00 850.25 3.75 0.44
                                                                            AVERAGE VOLUME
                                                                            5-Day
                                                                            10-Day
                                                                            30-Day
                                                                            34201
                                                                            79.15 6.23

                                                                            21-Jul-23

                                                                            852.40 -20.65 (-2.37%)

                                                                            24-Jul-23

                                                                            862.65 10.25 (1.2%)

                                                                            25-Jul-23

                                                                            868.25 5.6 (0.65%)

                                                                            26-Jul-23

                                                                            874.10 5.85 (0.67%)

                                                                            27-Jul-23

                                                                            850.25 -23.85 (-2.73%)

                                                                            DELIVERY AVERAGES
                                                                            3-Day 47.41%
                                                                            5-Day 47.46%
                                                                            8-Day 48.90%
                                                                            53.02
                                                                            935.25 765.25 853.96
                                                                            Adani Total Gas
                                                                            Add to
                                                                            ACTIONS
                                                                            • Adani Total Gas Block Deal on NSE||Qty: 15,470||Deal Price: 667.35||Value (cr): 1.03||Time: 09:16am
                                                                            662.00 653.30 657.40 654.60 2.80 0.43
                                                                            AVERAGE VOLUME
                                                                            5-Day 67510.60
                                                                            10-Day 78188.60
                                                                            30-Day 86658.80
                                                                            47304
                                                                            648.21 669.19 1379.02 1920.27 136.39 24.61

                                                                            21-Jul-23

                                                                            636.10 -3.75 (-0.59%)

                                                                            24-Jul-23

                                                                            630.95 -5.15 (-0.81%)

                                                                            25-Jul-23

                                                                            662.45 31.5 (4.99%)

                                                                            26-Jul-23

                                                                            663.75 1.3 (0.2%)

                                                                            27-Jul-23

                                                                            654.60 -9.15 (-1.38%)

                                                                            DELIVERY AVERAGES
                                                                            3-Day 46.77%
                                                                            5-Day 48.88%
                                                                            8-Day 49.64%
                                                                            53.04
                                                                            687.30 621.90 658.04
                                                                            CenturyPlyboard
                                                                            Add to
                                                                            ACTIONS
                                                                              682.15 667.55 672.50 669.65 2.85 0.43
                                                                              AVERAGE VOLUME
                                                                              5-Day 3694.00
                                                                              10-Day 6073.70
                                                                              30-Day 10094.53
                                                                              5488
                                                                              655.50 624.53 546.58 556.47 40.73 7.87

                                                                              21-Jul-23

                                                                              676.20 -3.05 (-0.45%)

                                                                              24-Jul-23

                                                                              663.70 -12.5 (-1.85%)

                                                                              25-Jul-23

                                                                              662.45 -1.25 (-0.19%)

                                                                              26-Jul-23

                                                                              672.85 10.4 (1.57%)

                                                                              27-Jul-23

                                                                              669.65 -3.2 (-0.48%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 63.86%
                                                                              5-Day 70.21%
                                                                              8-Day 67.31%
                                                                              45.97
                                                                              803.55 535.75 674.64
                                                                              Bosch
                                                                              Add to
                                                                              ACTIONS
                                                                              • Bosch closes below 30-Day,50-Day Moving Average today.
                                                                              • Bosch closes above 30-Day Moving Average of 19056.48 today.
                                                                              19,032.20 18,869.70 18,956.80 18,875.85 80.95 0.43
                                                                              AVERAGE VOLUME
                                                                              5-Day
                                                                              10-Day
                                                                              30-Day
                                                                              135
                                                                              19051.77 18955.15 18357.67 17910.00 39.25 5.08

                                                                              21-Jul-23

                                                                              18913.45 -128.75 (-0.68%)

                                                                              24-Jul-23

                                                                              19033.40 119.95 (0.63%)

                                                                              25-Jul-23

                                                                              19024.45 -8.95 (-0.05%)

                                                                              26-Jul-23

                                                                              19142.45 118 (0.62%)

                                                                              27-Jul-23

                                                                              18875.85 -266.6 (-1.39%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 44.93%
                                                                              5-Day 50.06%
                                                                              8-Day 44.15%
                                                                              38.65
                                                                              20,763.40 16,988.30 18956.23
                                                                              Nitin Spinners
                                                                              Add to
                                                                              ACTIONS
                                                                              • Nitin Spinners closes below 150-Day Moving Average of 235.75 today.
                                                                              236.15 233.15 235.15 234.15 1.00 0.43
                                                                              AVERAGE VOLUME
                                                                              5-Day
                                                                              10-Day
                                                                              30-Day
                                                                              4552
                                                                              260.87 262.96 236.06 227.86 8.02 1.28

                                                                              21-Jul-23

                                                                              256.20 -2.6 (-1%)

                                                                              24-Jul-23

                                                                              240.05 -16.15 (-6.3%)

                                                                              25-Jul-23

                                                                              231.75 -8.3 (-3.46%)

                                                                              26-Jul-23

                                                                              233.85 2.1 (0.91%)

                                                                              27-Jul-23

                                                                              234.15 0.3 (0.13%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 59.95%
                                                                              5-Day 57.40%
                                                                              8-Day 58.53%
                                                                              65.70
                                                                              280.95 187.35 234.57
                                                                              OnMobile Global
                                                                              Add to
                                                                              ACTIONS
                                                                              • OnMobile Global closes below 30-Day,50-Day Moving Average today.
                                                                              77.38 76.46 76.68 76.35 0.33 0.43
                                                                              AVERAGE VOLUME
                                                                              5-Day
                                                                              10-Day
                                                                              30-Day
                                                                              45742
                                                                              77.43 77.11 77.25 84.44 - 1.12

                                                                              21-Jul-23

                                                                              77.05 -0.11 (-0.14%)

                                                                              24-Jul-23

                                                                              76.61 -0.44 (-0.57%)

                                                                              25-Jul-23

                                                                              76.15 -0.46 (-0.6%)

                                                                              26-Jul-23

                                                                              76.27 0.12 (0.16%)

                                                                              27-Jul-23

                                                                              76.35 0.08 (0.1%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 36.59%
                                                                              5-Day 43.78%
                                                                              8-Day 44.12%
                                                                              28.68
                                                                              91.62 61.08 76.72
                                                                              Shreyas Shippin
                                                                              Add to
                                                                              ACTIONS
                                                                                362.35 359.35 361.70 360.15 1.55 0.43
                                                                                AVERAGE VOLUME
                                                                                5-Day
                                                                                10-Day
                                                                                30-Day
                                                                                4830
                                                                                4.04 0.97

                                                                                21-Jul-23

                                                                                365.35 9.45 (2.66%)

                                                                                24-Jul-23

                                                                                361.80 -3.55 (-0.97%)

                                                                                25-Jul-23

                                                                                360.90 -0.9 (-0.25%)

                                                                                26-Jul-23

                                                                                363.80 2.9 (0.8%)

                                                                                27-Jul-23

                                                                                360.15 -3.65 (-1%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 43.10%
                                                                                5-Day 37.86%
                                                                                8-Day 42.78%
                                                                                54.80
                                                                                432.15 288.15 360.48
                                                                                Finolex Cables
                                                                                Add to
                                                                                ACTIONS
                                                                                • Finolex Cables closes above 30-Day,50-Day Moving Average today.
                                                                                1,020.85 984.00 1,006.85 1,002.60 4.25 0.42
                                                                                AVERAGE VOLUME
                                                                                5-Day 24453.40
                                                                                10-Day 51320.00
                                                                                30-Day 30231.57
                                                                                17958
                                                                                875.36 854.59 755.64 698.27 30.69 4.15

                                                                                21-Jul-23

                                                                                1002.90 6.1 (0.61%)

                                                                                24-Jul-23

                                                                                1025.50 22.6 (2.25%)

                                                                                25-Jul-23

                                                                                986.85 -38.65 (-3.77%)

                                                                                26-Jul-23

                                                                                1011.75 24.9 (2.52%)

                                                                                27-Jul-23

                                                                                1002.60 -9.15 (-0.9%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 30.63%
                                                                                5-Day 25.75%
                                                                                8-Day 17.72%
                                                                                29.16
                                                                                1,203.10 802.10 999.94
                                                                                Sunteck Realty
                                                                                Add to
                                                                                ACTIONS
                                                                                • Sunteck Realty closes above 200-Day Moving Average of 336.18 today.
                                                                                364.40 356.00 359.00 357.50 1.50 0.42
                                                                                AVERAGE VOLUME
                                                                                5-Day 29462.40
                                                                                10-Day 49132.00
                                                                                30-Day 117474.83
                                                                                212827
                                                                                318.26 305.98 315.55 333.93 - 2.71

                                                                                21-Jul-23

                                                                                376.05 2.25 (0.6%)

                                                                                24-Jul-23

                                                                                369.10 -6.95 (-1.85%)

                                                                                25-Jul-23

                                                                                366.70 -2.4 (-0.65%)

                                                                                26-Jul-23

                                                                                351.05 -15.65 (-4.27%)

                                                                                27-Jul-23

                                                                                357.50 6.45 (1.84%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 34.91%
                                                                                5-Day 39.09%
                                                                                8-Day 29.46%
                                                                                28.66
                                                                                429.00 286.00 358.41
                                                                                Kotak Mahindra
                                                                                Add to
                                                                                ACTIONS
                                                                                • Kotak Mahindra closes below 50-Day Moving Average of 1890.97 today.
                                                                                • Kotak Mahindra closes above 50-Day Moving Average of 1891.68 today.
                                                                                1,882.60 1,860.10 1,882.00 1,874.05 7.95 0.42
                                                                                AVERAGE VOLUME
                                                                                5-Day 87649.20
                                                                                10-Day 69339.20
                                                                                30-Day 68738.93
                                                                                31876
                                                                                1867.92 1890.47 1827.09 1843.60 30.35 5.2

                                                                                21-Jul-23

                                                                                1971.10 13.7 (0.7%)

                                                                                24-Jul-23

                                                                                1896.15 -74.95 (-3.8%)

                                                                                25-Jul-23

                                                                                1875.00 -21.15 (-1.12%)

                                                                                26-Jul-23

                                                                                1895.95 20.95 (1.12%)

                                                                                27-Jul-23

                                                                                1874.05 -21.9 (-1.16%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 40.29%
                                                                                5-Day 41.65%
                                                                                8-Day 43.22%
                                                                                46.47
                                                                                2,061.45 1,686.65 1871.53
                                                                                Excel
                                                                                Add to
                                                                                ACTIONS
                                                                                • Excel closes below 50-Day Moving Average of 913.51 today.
                                                                                914.65 900.00 913.10 909.40 3.70 0.41
                                                                                AVERAGE VOLUME
                                                                                5-Day 1138.80
                                                                                10-Day 983.80
                                                                                30-Day 2062.30
                                                                                580
                                                                                955.34 915.17 957.58 1020.15 14.63 1.16

                                                                                21-Jul-23

                                                                                947.80 -13.15 (-1.37%)

                                                                                24-Jul-23

                                                                                929.70 -18.1 (-1.91%)

                                                                                25-Jul-23

                                                                                916.55 -13.15 (-1.41%)

                                                                                26-Jul-23

                                                                                908.55 -8 (-0.87%)

                                                                                27-Jul-23

                                                                                909.40 0.85 (0.09%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 58.67%
                                                                                5-Day 61.04%
                                                                                8-Day 60.51%
                                                                                48.16
                                                                                1,091.25 727.55 909.59
                                                                                Federal Bank
                                                                                Add to
                                                                                ACTIONS
                                                                                • Federal Bank Block Deal on NSE||Qty: 138,410||Deal Price: 134.50||Value (cr): 1.86||Time: 09:16am
                                                                                137.35 133.90 134.45 133.90 0.55 0.41
                                                                                AVERAGE VOLUME
                                                                                5-Day 784325.80
                                                                                10-Day 998055.30
                                                                                30-Day 867318.90
                                                                                841126
                                                                                129.52 127.91 130.33 131.00 13.38 1.68

                                                                                21-Jul-23

                                                                                134.05 -2.85 (-2.08%)

                                                                                24-Jul-23

                                                                                133.95 -0.1 (-0.07%)

                                                                                25-Jul-23

                                                                                132.65 -1.3 (-0.97%)

                                                                                26-Jul-23

                                                                                133.95 1.3 (0.98%)

                                                                                27-Jul-23

                                                                                133.90 -0.05 (-0.04%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 55.35%
                                                                                5-Day 49.82%
                                                                                8-Day 42.82%
                                                                                56.43
                                                                                147.25 120.55 135.79
                                                                                Rajesh Exports
                                                                                Add to
                                                                                ACTIONS
                                                                                • Rajesh Exports Block Deal on NSE||Qty: 22,003||Deal Price: 522.55||Value (cr): 1.15||Time: 09:16am
                                                                                510.05 503.70 508.70 506.60 2.10 0.41
                                                                                AVERAGE VOLUME
                                                                                5-Day
                                                                                10-Day
                                                                                30-Day
                                                                                34640
                                                                                537.40 552.10 645.60 662.05 493.88 2.99

                                                                                21-Jul-23

                                                                                513.65 -2.9 (-0.56%)

                                                                                24-Jul-23

                                                                                515.50 1.85 (0.36%)

                                                                                25-Jul-23

                                                                                511.70 -3.8 (-0.74%)

                                                                                26-Jul-23

                                                                                512.30 0.6 (0.12%)

                                                                                27-Jul-23

                                                                                506.60 -5.7 (-1.11%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 20.96%
                                                                                5-Day 23.16%
                                                                                8-Day 20.41%
                                                                                26.69
                                                                                607.90 405.30 506.77
                                                                                Avadh Sugar
                                                                                Add to
                                                                                ACTIONS
                                                                                • Avadh Sugar Dividend||Final Dividend 100.00%||Announcement date: May 08, 2023||Record date: Jul 12, 2023||Ex-Div: Jul 12, 2023
                                                                                588.30 581.00 586.55 584.20 2.35 0.40
                                                                                AVERAGE VOLUME
                                                                                5-Day 13225.40
                                                                                10-Day 11659.90
                                                                                30-Day 9800.47
                                                                                719
                                                                                542.41 521.66 493.83 497.11 11.71 1.32

                                                                                21-Jul-23

                                                                                569.20 15.9 (2.87%)

                                                                                24-Jul-23

                                                                                596.50 27.3 (4.8%)

                                                                                25-Jul-23

                                                                                595.85 -0.65 (-0.11%)

                                                                                26-Jul-23

                                                                                597.05 1.2 (0.2%)

                                                                                27-Jul-23

                                                                                584.20 -12.85 (-2.15%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 31.90%
                                                                                5-Day 30.17%
                                                                                8-Day 31.10%
                                                                                49.95
                                                                                701.00 467.40 584.49
                                                                                Bajaj Auto
                                                                                Add to
                                                                                ACTIONS
                                                                                • Buy Bajaj Auto; target of Rs 5400: Axis Securities
                                                                                • Reduce Bajaj Auto; target of Rs 4575: Prabhudas Lilladher
                                                                                4,883.50 4,835.00 4,870.20 4,850.75 19.45 0.40
                                                                                AVERAGE VOLUME
                                                                                5-Day 19878.40
                                                                                10-Day 22139.40
                                                                                30-Day 17299.23
                                                                                2208
                                                                                4769.57 4719.60 4184.04 4053.69 22.52 5.42

                                                                                21-Jul-23

                                                                                4862.60 -4.15 (-0.09%)

                                                                                24-Jul-23

                                                                                4883.05 20.45 (0.42%)

                                                                                25-Jul-23

                                                                                4843.25 -39.8 (-0.82%)

                                                                                26-Jul-23

                                                                                4871.65 28.4 (0.59%)

                                                                                27-Jul-23

                                                                                4850.75 -20.9 (-0.43%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 38.89%
                                                                                5-Day 45.88%
                                                                                8-Day 50.21%
                                                                                56.59
                                                                                5,335.80 4,365.70 4859.00
                                                                                Rajapalayam
                                                                                Add to
                                                                                755.90 747.00 750.00 747.00 3.00 0.40
                                                                                AVERAGE VOLUME
                                                                                5-Day
                                                                                10-Day
                                                                                30-Day
                                                                                936
                                                                                736.93 716.67 664.59 690.08 16.32 1.54

                                                                                21-Jul-23

                                                                                732.85 12.95 (1.8%)

                                                                                24-Jul-23

                                                                                724.80 -8.05 (-1.1%)

                                                                                25-Jul-23

                                                                                729.80 5 (0.69%)

                                                                                26-Jul-23

                                                                                730.15 0.35 (0.05%)

                                                                                27-Jul-23

                                                                                747.00 16.85 (2.31%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 94.91%
                                                                                5-Day 83.93%
                                                                                8-Day 85.42%
                                                                                92.50
                                                                                896.40 597.60 750.26
                                                                                Honda India PP
                                                                                Add to
                                                                                ACTIONS
                                                                                • Honda India PP closes below 200-Day Moving Average of 2147.02 today.
                                                                                2,170.00 2,157.75 2,169.00 2,160.50 8.50 0.39
                                                                                AVERAGE VOLUME
                                                                                5-Day
                                                                                10-Day
                                                                                30-Day
                                                                                431
                                                                                2177.31 2196.64 2164.60 2157.01 25.86 2.99

                                                                                21-Jul-23

                                                                                2154.50 -4.55 (-0.21%)

                                                                                24-Jul-23

                                                                                2121.85 -32.65 (-1.52%)

                                                                                25-Jul-23

                                                                                2150.30 28.45 (1.34%)

                                                                                26-Jul-23

                                                                                2142.50 -7.8 (-0.36%)

                                                                                27-Jul-23

                                                                                2160.50 18 (0.84%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 51.41%
                                                                                5-Day 53.22%
                                                                                8-Day 54.45%
                                                                                54.23
                                                                                2,592.60 1,728.40 2167.28
                                                                                Tribhovandas
                                                                                Add to
                                                                                ACTIONS
                                                                                • Tribhovandas closes above 30-Day Moving Average of 85.43 today.
                                                                                92.80 90.00 90.52 90.17 0.35 0.39
                                                                                AVERAGE VOLUME
                                                                                5-Day
                                                                                10-Day
                                                                                30-Day
                                                                                38763
                                                                                15.21 1.06

                                                                                21-Jul-23

                                                                                84.37 -1.25 (-1.46%)

                                                                                24-Jul-23

                                                                                83.61 -0.76 (-0.9%)

                                                                                25-Jul-23

                                                                                87.44 3.83 (4.58%)

                                                                                26-Jul-23

                                                                                89.32 1.88 (2.15%)

                                                                                27-Jul-23

                                                                                90.17 0.85 (0.95%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 37.39%
                                                                                5-Day 37.22%
                                                                                8-Day 38.38%
                                                                                40.85
                                                                                108.20 72.14 91.09
                                                                                Apollo Pipes
                                                                                Add to
                                                                                ACTIONS
                                                                                • Apollo Pipes closes below 30-Day Moving Average of 723.88 today.
                                                                                732.00 719.10 724.00 721.25 2.75 0.38
                                                                                AVERAGE VOLUME
                                                                                5-Day 7867.20
                                                                                10-Day 30405.50
                                                                                30-Day 14669.17
                                                                                7050
                                                                                723.53 694.61 592.21 569.32 109.86 6.9

                                                                                21-Jul-23

                                                                                760.30 -3.2 (-0.42%)

                                                                                24-Jul-23

                                                                                757.10 -3.2 (-0.42%)

                                                                                25-Jul-23

                                                                                744.20 -12.9 (-1.7%)

                                                                                26-Jul-23

                                                                                732.10 -12.1 (-1.63%)

                                                                                27-Jul-23

                                                                                721.25 -10.85 (-1.48%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 37.63%
                                                                                5-Day 40.10%
                                                                                8-Day 52.54%
                                                                                43.24
                                                                                865.50 577.00 723.89
                                                                                Bannariamman
                                                                                Add to
                                                                                ACTIONS
                                                                                • Bannariamman closes above 50-Day Moving Average of 2765.65 today.
                                                                                • Bannariamman closes above 30-Day Moving Average of 2751.53 today.
                                                                                2,769.95 2,768.90 2,769.95 2,759.55 10.40 0.38
                                                                                AVERAGE VOLUME
                                                                                5-Day 80.60
                                                                                10-Day 78.10
                                                                                30-Day 109.90
                                                                                7
                                                                                2748.26 2764.12 2776.91 2814.76 24.22 2.24

                                                                                21-Jul-23

                                                                                2712.90 -17.95 (-0.66%)

                                                                                24-Jul-23

                                                                                2763.60 50.7 (1.87%)

                                                                                25-Jul-23

                                                                                2745.05 -18.55 (-0.67%)

                                                                                26-Jul-23

                                                                                2762.10 17.05 (0.62%)

                                                                                27-Jul-23

                                                                                2759.55 -2.55 (-0.09%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 63.63%
                                                                                5-Day 67.24%
                                                                                8-Day 59.63%
                                                                                68.21
                                                                                3,311.45 2,207.65 2769.65
                                                                                3i Infotech
                                                                                Add to
                                                                                ACTIONS
                                                                                • 3i Infotech closes above 30-Day Moving Average of 34.26 today.
                                                                                34.35 33.82 34.19 34.06 0.13 0.38
                                                                                AVERAGE VOLUME
                                                                                5-Day 97840.00
                                                                                10-Day 120994.70
                                                                                30-Day 120528.87
                                                                                36226
                                                                                34.31 33.38 34.72 36.73 11.03 0.68

                                                                                21-Jul-23

                                                                                34.17 -0.59 (-1.7%)

                                                                                24-Jul-23

                                                                                34.26 0.09 (0.26%)

                                                                                25-Jul-23

                                                                                33.85 -0.41 (-1.2%)

                                                                                26-Jul-23

                                                                                34.26 0.41 (1.21%)

                                                                                27-Jul-23

                                                                                34.06 -0.2 (-0.58%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 60.46%
                                                                                5-Day 56.52%
                                                                                8-Day 50.84%
                                                                                61.09
                                                                                40.87 27.25 34.12
                                                                                Route
                                                                                Add to
                                                                                ACTIONS
                                                                                • Route closes above 50-Day Moving Average of 1524.12 today.
                                                                                1,558.00 1,538.75 1,542.75 1,536.90 5.85 0.38
                                                                                AVERAGE VOLUME
                                                                                5-Day
                                                                                10-Day
                                                                                30-Day
                                                                                5832
                                                                                1566.76 1527.21 1352.87 1347.12 107.21 7.99

                                                                                21-Jul-23

                                                                                1490.65 1.8 (0.12%)

                                                                                24-Jul-23

                                                                                1490.45 -0.2 (-0.01%)

                                                                                25-Jul-23

                                                                                1486.35 -4.1 (-0.28%)

                                                                                26-Jul-23

                                                                                1527.60 41.25 (2.78%)

                                                                                27-Jul-23

                                                                                1536.90 9.3 (0.61%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 49.37%
                                                                                5-Day 50.78%
                                                                                8-Day 34.01%
                                                                                52.42
                                                                                1,844.25 1,229.55 1547.12
                                                                                Welspun Corp
                                                                                Add to
                                                                                ACTIONS
                                                                                • Welspun Corp Block Deal on NSE||Qty: 39,211||Deal Price: 324.60||Value (cr): 1.27||Time: 09:16am
                                                                                323.95 316.35 320.50 319.30 1.20 0.38
                                                                                AVERAGE VOLUME
                                                                                5-Day
                                                                                10-Day
                                                                                30-Day
                                                                                34499
                                                                                15.86 2.41

                                                                                21-Jul-23

                                                                                320.00 -1.6 (-0.5%)

                                                                                24-Jul-23

                                                                                319.40 -0.6 (-0.19%)

                                                                                25-Jul-23

                                                                                314.50 -4.9 (-1.53%)

                                                                                26-Jul-23

                                                                                310.90 -3.6 (-1.14%)

                                                                                27-Jul-23

                                                                                319.30 8.4 (2.7%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 48.20%
                                                                                5-Day 48.41%
                                                                                8-Day 49.96%
                                                                                44.91
                                                                                383.15 255.45 320.24
                                                                                CRISIL
                                                                                Add to
                                                                                ACTIONS
                                                                                • CRISIL closes above 50-Day Moving Average of 3817.87 today.
                                                                                3,876.00 3,840.00 3,875.00 3,860.55 14.45 0.37
                                                                                AVERAGE VOLUME
                                                                                5-Day 567.80
                                                                                10-Day 875.10
                                                                                30-Day 1209.40
                                                                                198
                                                                                3865.40 3823.32 3409.99 3297.78 57.9 26.47

                                                                                21-Jul-23

                                                                                3895.25 -10.5 (-0.27%)

                                                                                24-Jul-23

                                                                                3826.45 -68.8 (-1.77%)

                                                                                25-Jul-23

                                                                                3798.05 -28.4 (-0.74%)

                                                                                26-Jul-23

                                                                                3820.90 22.85 (0.6%)

                                                                                27-Jul-23

                                                                                3860.55 39.65 (1.04%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 57.84%
                                                                                5-Day 57.76%
                                                                                8-Day 48.88%
                                                                                62.95
                                                                                4,632.65 3,088.45 3865.34
                                                                                IRFC
                                                                                Add to
                                                                                ACTIONS
                                                                                • IRFC Block Deal on NSE||Qty: 263,963||Deal Price: 35.05||Value (cr): 0.93||Time: 09:16am
                                                                                • IRFC Block Deal on NSE||Qty: 263,963||Deal Price: 35.05||Value (cr): 0.93||Time: 09:16am
                                                                                35.45 34.74 34.95 34.82 0.13 0.37
                                                                                AVERAGE VOLUME
                                                                                5-Day 9562881.00
                                                                                10-Day 6017739.70
                                                                                30-Day 4596181.00
                                                                                1913149
                                                                                33.19 33.04 31.17 30.12 7.21 1

                                                                                21-Jul-23

                                                                                34.96 1.68 (5.05%)

                                                                                24-Jul-23

                                                                                35.04 0.08 (0.23%)

                                                                                25-Jul-23

                                                                                34.46 -0.58 (-1.66%)

                                                                                26-Jul-23

                                                                                35.23 0.77 (2.23%)

                                                                                27-Jul-23

                                                                                34.82 -0.41 (-1.16%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 30.94%
                                                                                5-Day 31.94%
                                                                                8-Day 32.34%
                                                                                34.86
                                                                                41.78 27.86 35.03
                                                                                SJVN
                                                                                Add to
                                                                                ACTIONS
                                                                                • SJVN Block Deal on NSE||Qty: 179,769||Deal Price: 56.90||Value (cr): 1.02||Time: 09:16am
                                                                                • SJVN Block Deal on NSE||Qty: 175,368||Deal Price: 59.10||Value (cr): 1.04||Time: 09:16am
                                                                                58.25 55.50 56.23 56.02 0.21 0.37
                                                                                AVERAGE VOLUME
                                                                                5-Day
                                                                                10-Day
                                                                                30-Day
                                                                                1609363
                                                                                45.72 41.98 36.34 36.32 16.2 1.6

                                                                                21-Jul-23

                                                                                50.10 -0.16 (-0.32%)

                                                                                24-Jul-23

                                                                                57.14 7.04 (14.05%)

                                                                                25-Jul-23

                                                                                59.85 2.71 (4.74%)

                                                                                26-Jul-23

                                                                                58.08 -1.77 (-2.96%)

                                                                                27-Jul-23

                                                                                56.02 -2.06 (-3.55%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 25.04%
                                                                                5-Day 23.34%
                                                                                8-Day 24.72%
                                                                                36.69
                                                                                67.22 44.82 56.87
                                                                                Assoc Alcohol
                                                                                Add to
                                                                                ACTIONS
                                                                                • Assoc Alcohol closes above 200-Day Moving Average of 409.79 today.
                                                                                475.80 462.05 472.20 470.50 1.70 0.36
                                                                                AVERAGE VOLUME
                                                                                5-Day 13472.80
                                                                                10-Day 13239.20
                                                                                30-Day 9240.47
                                                                                3324
                                                                                424.42 408.15 390.37 406.65 20.54 2.35

                                                                                21-Jul-23

                                                                                457.20 10.9 (2.44%)

                                                                                24-Jul-23

                                                                                449.60 -7.6 (-1.66%)

                                                                                25-Jul-23

                                                                                445.85 -3.75 (-0.83%)

                                                                                26-Jul-23

                                                                                454.40 8.55 (1.92%)

                                                                                27-Jul-23

                                                                                470.50 16.1 (3.54%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 56.49%
                                                                                5-Day 57.26%
                                                                                8-Day 60.96%
                                                                                54.28
                                                                                564.60 376.40 470.76
                                                                                Ester Ind
                                                                                Add to
                                                                                ACTIONS
                                                                                • Ester Ind closes below 30-Day Moving Average of 110.95 today.
                                                                                • Ester Ind closes above 30-Day Moving Average of 111.14 today.
                                                                                111.00 109.75 110.95 110.55 0.40 0.36
                                                                                AVERAGE VOLUME
                                                                                5-Day 10399.60
                                                                                10-Day 14782.60
                                                                                30-Day 15593.57
                                                                                809
                                                                                111.01 115.15 113.02 123.51 5.67 1.19

                                                                                21-Jul-23

                                                                                110.45 -2.45 (-2.17%)

                                                                                24-Jul-23

                                                                                109.80 -0.65 (-0.59%)

                                                                                25-Jul-23

                                                                                108.80 -1 (-0.91%)

                                                                                26-Jul-23

                                                                                111.40 2.6 (2.39%)

                                                                                27-Jul-23

                                                                                110.55 -0.85 (-0.76%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 51.35%
                                                                                5-Day 52.98%
                                                                                8-Day 48.09%
                                                                                60.00
                                                                                132.65 88.45 110.30
                                                                                ZFCVINDIA
                                                                                Add to
                                                                                ACTIONS
                                                                                • ZFCVINDIA closes below 30-Day Moving Average of 12136.37 today.
                                                                                12,273.65 11,943.85 12,011.10 11,968.30 42.80 0.36
                                                                                AVERAGE VOLUME
                                                                                5-Day
                                                                                10-Day
                                                                                30-Day
                                                                                86
                                                                                71.72 9.46

                                                                                21-Jul-23

                                                                                12230.65 -52.25 (-0.43%)

                                                                                24-Jul-23

                                                                                12080.40 -150.25 (-1.23%)

                                                                                25-Jul-23

                                                                                11969.35 -111.05 (-0.92%)

                                                                                26-Jul-23

                                                                                11970.85 1.5 (0.01%)

                                                                                27-Jul-23

                                                                                11968.30 -2.55 (-0.02%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 66.23%
                                                                                5-Day 62.39%
                                                                                8-Day 61.04%
                                                                                66.14
                                                                                14,361.95 9,574.65 12134.98
                                                                                Asian Paints
                                                                                Add to
                                                                                ACTIONS
                                                                                • Asian Paints Block Deal on NSE||Qty: 3,273||Deal Price: 3,379.75||Value (cr): 1.11||Time: 09:17am
                                                                                • Buy Asian Paints; target of Rs 3939: Religare Retail Research
                                                                                3,394.25 3,364.80 3,382.80 3,370.95 11.85 0.35
                                                                                AVERAGE VOLUME
                                                                                5-Day 58704.40
                                                                                10-Day 48069.40
                                                                                30-Day 36957.37
                                                                                16119
                                                                                3381.53 3297.97 3021.18 3051.96 70.67 20.82

                                                                                21-Jul-23

                                                                                3516.85 -6.85 (-0.19%)

                                                                                24-Jul-23

                                                                                3542.10 25.25 (0.72%)

                                                                                25-Jul-23

                                                                                3400.10 -142 (-4.01%)

                                                                                26-Jul-23

                                                                                3371.85 -28.25 (-0.83%)

                                                                                27-Jul-23

                                                                                3370.95 -0.9 (-0.03%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 38.23%
                                                                                5-Day 44.09%
                                                                                8-Day 45.97%
                                                                                50.67
                                                                                3,708.00 3,033.90 3377.91
                                                                                Bank of Baroda
                                                                                Add to
                                                                                ACTIONS
                                                                                • Bank of Baroda closes above 30-Day Moving Average of 197.00 today.
                                                                                • Bank of Baroda Block Deal on NSE||Qty: 70,559||Deal Price: 197.00||Value (cr): 1.39||Time: 09:17am
                                                                                200.55 197.55 200.00 199.30 0.70 0.35
                                                                                AVERAGE VOLUME
                                                                                5-Day 873586.00
                                                                                10-Day 770125.90
                                                                                30-Day 900938.63
                                                                                397620
                                                                                197.41 192.26 179.25 174.37 7.33 1.05

                                                                                21-Jul-23

                                                                                196.75 -2.2 (-1.11%)

                                                                                24-Jul-23

                                                                                198.40 1.65 (0.84%)

                                                                                25-Jul-23

                                                                                196.25 -2.15 (-1.08%)

                                                                                26-Jul-23

                                                                                197.70 1.45 (0.74%)

                                                                                27-Jul-23

                                                                                199.30 1.6 (0.81%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 36.58%
                                                                                5-Day 37.99%
                                                                                8-Day 35.52%
                                                                                32.47
                                                                                219.20 179.40 199.29
                                                                                Hero Motocorp
                                                                                Add to
                                                                                ACTIONS
                                                                                • Buy Hero Motocorp; target of Rs 3200: Prabhudas Lilladher
                                                                                • Hero Motocorp Block Deal on NSE||Qty: 3,560||Deal Price: 3,031.05||Value (cr): 1.08||Time: 09:16am
                                                                                3,156.95 3,130.40 3,149.00 3,138.10 10.90 0.35
                                                                                AVERAGE VOLUME
                                                                                5-Day 23189.00
                                                                                10-Day 19491.20
                                                                                30-Day 25416.03
                                                                                7827
                                                                                3002.54 2931.03 2686.29 2685.20 21.62 3.99

                                                                                21-Jul-23

                                                                                3100.15 12.7 (0.41%)

                                                                                24-Jul-23

                                                                                3134.05 33.9 (1.09%)

                                                                                25-Jul-23

                                                                                3137.45 3.4 (0.11%)

                                                                                26-Jul-23

                                                                                3144.85 7.4 (0.24%)

                                                                                27-Jul-23

                                                                                3138.10 -6.75 (-0.21%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 48.46%
                                                                                5-Day 45.29%
                                                                                8-Day 45.66%
                                                                                55.24
                                                                                3,451.90 2,824.30 3145.14
                                                                                Tarsons Product
                                                                                Add to
                                                                                ACTIONS
                                                                                • Tarsons Product closes above 30-Day Moving Average of 595.36 today.
                                                                                606.10 596.05 600.00 597.90 2.10 0.35
                                                                                AVERAGE VOLUME
                                                                                5-Day
                                                                                10-Day
                                                                                30-Day
                                                                                4700
                                                                                39.55 5.61

                                                                                21-Jul-23

                                                                                594.75 -4.9 (-0.82%)

                                                                                24-Jul-23

                                                                                597.50 2.75 (0.46%)

                                                                                25-Jul-23

                                                                                599.05 1.55 (0.26%)

                                                                                26-Jul-23

                                                                                600.65 1.6 (0.27%)

                                                                                27-Jul-23

                                                                                597.90 -2.75 (-0.46%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 52.53%
                                                                                5-Day 50.16%
                                                                                8-Day 50.16%
                                                                                57.39
                                                                                717.45 478.35 602.01
                                                                                Archean Chem
                                                                                Add to
                                                                                ACTIONS
                                                                                • Archean Chem Dividend||Final Dividend 125.00%||Announcement date: May 26, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023
                                                                                527.35 521.05 524.85 523.10 1.75 0.33
                                                                                AVERAGE VOLUME
                                                                                5-Day 9934.20
                                                                                10-Day 10896.70
                                                                                30-Day 15808.53
                                                                                6764
                                                                                536.83 544.23 578.08 0.00 0 4.51

                                                                                21-Jul-23

                                                                                529.45 -0.45 (-0.08%)

                                                                                24-Jul-23

                                                                                528.70 -0.75 (-0.14%)

                                                                                25-Jul-23

                                                                                523.90 -4.8 (-0.91%)

                                                                                26-Jul-23

                                                                                524.65 0.75 (0.14%)

                                                                                27-Jul-23

                                                                                523.10 -1.55 (-0.3%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 62.73%
                                                                                5-Day 62.11%
                                                                                8-Day 61.33%
                                                                                74.01
                                                                                627.70 418.50 524.03
                                                                                J. K. Cement
                                                                                Add to
                                                                                ACTIONS
                                                                                • J. K. Cement closes below 50-Day Moving Average of 3245.87 today.
                                                                                3,293.70 3,199.70 3,207.00 3,196.30 10.70 0.33
                                                                                AVERAGE VOLUME
                                                                                5-Day 2362.00
                                                                                10-Day 2036.00
                                                                                30-Day 4284.33
                                                                                1791
                                                                                3318.92 3247.98 3001.00 2967.41 44.05 5.27

                                                                                21-Jul-23

                                                                                3185.55 -24.05 (-0.75%)

                                                                                24-Jul-23

                                                                                3144.55 -41 (-1.29%)

                                                                                25-Jul-23

                                                                                3251.15 106.6 (3.39%)

                                                                                26-Jul-23

                                                                                3217.00 -34.15 (-1.05%)

                                                                                27-Jul-23

                                                                                3196.30 -20.7 (-0.64%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 27.68%
                                                                                5-Day 34.60%
                                                                                8-Day 38.28%
                                                                                35.92
                                                                                3,515.90 2,876.70 3225.53
                                                                                Page Industries
                                                                                Add to
                                                                                ACTIONS
                                                                                • Page Industries closes below 30-Day Moving Average of 37261.30 today.
                                                                                • Page Industries closes above 30-Day Moving Average of 37302.70 today.
                                                                                37,440.00 37,081.05 37,371.35 37,249.75 121.60 0.33
                                                                                AVERAGE VOLUME
                                                                                5-Day
                                                                                10-Day
                                                                                30-Day
                                                                                213
                                                                                37269.39 38145.91 39154.70 41513.60 72.97 30.4

                                                                                21-Jul-23

                                                                                36658.05 64.75 (0.18%)

                                                                                24-Jul-23

                                                                                37463.20 805.15 (2.2%)

                                                                                25-Jul-23

                                                                                37200.00 -263.2 (-0.7%)

                                                                                26-Jul-23

                                                                                37642.95 442.95 (1.19%)

                                                                                27-Jul-23

                                                                                37249.75 -393.2 (-1.04%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 52.37%
                                                                                5-Day 44.75%
                                                                                8-Day 50.93%
                                                                                63.94
                                                                                40,974.70 33,524.80 37304.53
                                                                                Bharat Bijlee
                                                                                Add to
                                                                                ACTIONS
                                                                                • Bharat Bijlee closes above 30-Day Moving Average of 3037.23 today.
                                                                                3,825.70 3,765.55 3,796.00 3,784.00 12.00 0.32
                                                                                AVERAGE VOLUME
                                                                                5-Day 1689.60
                                                                                10-Day 3239.70
                                                                                30-Day 2773.83
                                                                                274
                                                                                3363.01 3227.44 2810.64 2667.98 23.26 1.56

                                                                                21-Jul-23

                                                                                3758.25 -32.1 (-0.85%)

                                                                                24-Jul-23

                                                                                3771.50 13.25 (0.35%)

                                                                                25-Jul-23

                                                                                3740.35 -31.15 (-0.83%)

                                                                                26-Jul-23

                                                                                3750.30 9.95 (0.27%)

                                                                                27-Jul-23

                                                                                3784.00 33.7 (0.9%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 39.93%
                                                                                5-Day 38.46%
                                                                                8-Day 36.13%
                                                                                50.12
                                                                                4,540.80 3,027.20 3799.46
                                                                                Bharat Dynamics
                                                                                Add to
                                                                                ACTIONS
                                                                                • Bharat Dynamics closes above 30-Day,50-Day Moving Average today.
                                                                                1,213.05 1,195.20 1,205.65 1,201.85 3.80 0.32
                                                                                AVERAGE VOLUME
                                                                                5-Day 18857.00
                                                                                10-Day 21714.40
                                                                                30-Day 51056.90
                                                                                3633
                                                                                1156.45 1133.81 1004.31 989.71 62.76 6.88

                                                                                21-Jul-23

                                                                                1178.75 4.35 (0.37%)

                                                                                24-Jul-23

                                                                                1176.55 -2.2 (-0.19%)

                                                                                25-Jul-23

                                                                                1194.05 17.5 (1.49%)

                                                                                26-Jul-23

                                                                                1198.15 4.1 (0.34%)

                                                                                27-Jul-23

                                                                                1201.85 3.7 (0.31%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 35.53%
                                                                                5-Day 34.28%
                                                                                8-Day 32.56%
                                                                                35.51
                                                                                1,442.20 961.50 1202.56
                                                                                Zensar Tech
                                                                                Add to
                                                                                ACTIONS
                                                                                • Neutral Zensar; target of Rs 470: Motilal Oswal
                                                                                • Neutral Zensar; target of Rs 470: Motilal Oswal
                                                                                497.00 484.20 486.95 485.40 1.55 0.32
                                                                                AVERAGE VOLUME
                                                                                5-Day 297700.20
                                                                                10-Day 310851.60
                                                                                30-Day 157966.03
                                                                                84394
                                                                                414.56 400.02 306.29 284.84 27.42 5.3

                                                                                21-Jul-23

                                                                                485.35 24.15 (5.24%)

                                                                                24-Jul-23

                                                                                467.60 -17.75 (-3.66%)

                                                                                25-Jul-23

                                                                                485.45 17.85 (3.82%)

                                                                                26-Jul-23

                                                                                483.80 -1.65 (-0.34%)

                                                                                27-Jul-23

                                                                                485.40 1.6 (0.33%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 32.85%
                                                                                5-Day 31.38%
                                                                                8-Day 32.46%
                                                                                24.48
                                                                                582.45 388.35 490.70
                                                                                Ganesha Ecosph
                                                                                Add to
                                                                                ACTIONS
                                                                                • Ganesha Ecosph closes above 50-Day Moving Average of 1040.50 today.
                                                                                1,063.95 1,040.00 1,045.15 1,041.85 3.30 0.32
                                                                                AVERAGE VOLUME
                                                                                5-Day 2432.20
                                                                                10-Day 3255.90
                                                                                30-Day 7896.20
                                                                                1496
                                                                                1056.58 1039.78 952.34 926.99 31.11 3.49

                                                                                21-Jul-23

                                                                                1040.70 6.5 (0.63%)

                                                                                24-Jul-23

                                                                                1051.00 10.3 (0.99%)

                                                                                25-Jul-23

                                                                                1036.50 -14.5 (-1.38%)

                                                                                26-Jul-23

                                                                                1050.55 14.05 (1.36%)

                                                                                27-Jul-23

                                                                                1041.85 -8.7 (-0.83%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 60.09%
                                                                                5-Day 58.58%
                                                                                8-Day 60.88%
                                                                                63.63
                                                                                1,250.20 833.50 1048.26
                                                                                Just Dial
                                                                                Add to
                                                                                ACTIONS
                                                                                • Just Dial Block Deal on NSE||Qty: 13,057||Deal Price: 797.70||Value (cr): 1.04||Time: 09:20am
                                                                                787.85 770.90 779.85 777.40 2.45 0.32
                                                                                AVERAGE VOLUME
                                                                                5-Day 10720.80
                                                                                10-Day 39035.10
                                                                                30-Day 22594.30
                                                                                3308
                                                                                769.39 748.04 664.37 647.95 22.5 1.93

                                                                                21-Jul-23

                                                                                797.15 -4.75 (-0.59%)

                                                                                24-Jul-23

                                                                                799.55 2.4 (0.3%)

                                                                                25-Jul-23

                                                                                792.45 -7.1 (-0.89%)

                                                                                26-Jul-23

                                                                                789.30 -3.15 (-0.4%)

                                                                                27-Jul-23

                                                                                777.40 -11.9 (-1.51%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 37.73%
                                                                                5-Day 34.85%
                                                                                8-Day 27.88%
                                                                                39.87
                                                                                932.85 621.95 776.36
                                                                                Shriram Finance
                                                                                Add to
                                                                                1,838.10 1,790.10 1,818.70 1,812.90 5.80 0.32
                                                                                AVERAGE VOLUME
                                                                                5-Day
                                                                                10-Day
                                                                                30-Day
                                                                                28175
                                                                                13.33 1.58

                                                                                21-Jul-23

                                                                                1832.60 51.3 (2.88%)

                                                                                24-Jul-23

                                                                                1795.05 -37.55 (-2.05%)

                                                                                25-Jul-23

                                                                                1823.95 28.9 (1.61%)

                                                                                26-Jul-23

                                                                                1819.55 -4.4 (-0.24%)

                                                                                27-Jul-23

                                                                                1812.90 -6.65 (-0.37%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 49.43%
                                                                                5-Day 56.18%
                                                                                8-Day 57.04%
                                                                                45.23
                                                                                1,994.15 1,631.65 1813.93
                                                                                Anupam Rasayan
                                                                                Add to
                                                                                ACTIONS
                                                                                • Anupam Rasayan Block Deal on NSE||Qty: 230,395||Deal Price: 1,038.90||Value (cr): 23.94||Time: 09:16am
                                                                                979.95 970.40 974.40 971.35 3.05 0.31
                                                                                AVERAGE VOLUME
                                                                                5-Day 4255.80
                                                                                10-Day 4750.00
                                                                                30-Day 5688.23
                                                                                1967
                                                                                1015.20 1065.07 885.80 848.13 62.18 6.05

                                                                                21-Jul-23

                                                                                979.55 -2.05 (-0.21%)

                                                                                24-Jul-23

                                                                                980.75 1.2 (0.12%)

                                                                                25-Jul-23

                                                                                981.00 0.25 (0.03%)

                                                                                26-Jul-23

                                                                                977.45 -3.55 (-0.36%)

                                                                                27-Jul-23

                                                                                971.35 -6.1 (-0.62%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 53.94%
                                                                                5-Day 59.99%
                                                                                8-Day 61.74%
                                                                                51.05
                                                                                1,165.60 777.10 974.07
                                                                                FDC
                                                                                Add to
                                                                                ACTIONS
                                                                                  342.50 338.50 338.95 337.90 1.05 0.31
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 19758.60
                                                                                  10-Day 14645.00
                                                                                  30-Day 23022.57
                                                                                  1611
                                                                                  324.92 313.08 284.29 285.85 27.99 2.84

                                                                                  21-Jul-23

                                                                                  335.25 6.45 (1.96%)

                                                                                  24-Jul-23

                                                                                  341.35 6.1 (1.82%)

                                                                                  25-Jul-23

                                                                                  337.10 -4.25 (-1.25%)

                                                                                  26-Jul-23

                                                                                  340.45 3.35 (0.99%)

                                                                                  27-Jul-23

                                                                                  337.90 -2.55 (-0.75%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 47.17%
                                                                                  5-Day 46.84%
                                                                                  8-Day 45.45%
                                                                                  47.54
                                                                                  405.45 270.35 340.21
                                                                                  Jubilant Ing.
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Jubilant Ing. closes above 50-Day Moving Average of 416.80 today.
                                                                                  • Jubilant Ing. closes above 50-Day Moving Average of 416.24 today.
                                                                                  429.80 422.90 424.65 423.35 1.30 0.31
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 31016.00
                                                                                  10-Day 26240.10
                                                                                  30-Day 32009.90
                                                                                  16551
                                                                                  424.50 416.72 439.59 464.82 29.19 3.13

                                                                                  21-Jul-23

                                                                                  407.60 -1.95 (-0.48%)

                                                                                  24-Jul-23

                                                                                  405.60 -2 (-0.49%)

                                                                                  25-Jul-23

                                                                                  413.10 7.5 (1.85%)

                                                                                  26-Jul-23

                                                                                  416.50 3.4 (0.82%)

                                                                                  27-Jul-23

                                                                                  423.35 6.85 (1.64%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 46.10%
                                                                                  5-Day 46.48%
                                                                                  8-Day 48.76%
                                                                                  53.88
                                                                                  508.00 338.70 425.74
                                                                                  S H Kelkar
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • S H Kelkar closes above 50-Day Moving Average of 113.83 today.
                                                                                  115.80 114.50 114.95 114.60 0.35 0.31
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 19792.20
                                                                                  10-Day 12207.90
                                                                                  30-Day 12222.03
                                                                                  3443
                                                                                  116.30 114.21 117.03 122.50 30.49 2.48

                                                                                  21-Jul-23

                                                                                  114.30 0.15 (0.13%)

                                                                                  24-Jul-23

                                                                                  113.00 -1.3 (-1.14%)

                                                                                  25-Jul-23

                                                                                  114.10 1.1 (0.97%)

                                                                                  26-Jul-23

                                                                                  115.40 1.3 (1.14%)

                                                                                  27-Jul-23

                                                                                  114.60 -0.8 (-0.69%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 63.16%
                                                                                  5-Day 63.52%
                                                                                  8-Day 66.61%
                                                                                  61.74
                                                                                  137.50 91.70 115.30
                                                                                  Bata India
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Bata India closes above 200-Day Moving Average of 1619.50 today.
                                                                                  1,716.85 1,691.30 1,710.35 1,705.20 5.15 0.30
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 20285.80
                                                                                  10-Day 16318.70
                                                                                  30-Day 17310.07
                                                                                  6068
                                                                                  1665.82 1626.38 1540.68 1593.18 68.85 15.33

                                                                                  21-Jul-23

                                                                                  1684.10 -11.3 (-0.67%)

                                                                                  24-Jul-23

                                                                                  1683.50 -0.6 (-0.04%)

                                                                                  25-Jul-23

                                                                                  1701.50 18 (1.07%)

                                                                                  26-Jul-23

                                                                                  1707.00 5.5 (0.32%)

                                                                                  27-Jul-23

                                                                                  1705.20 -1.8 (-0.11%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 45.22%
                                                                                  5-Day 47.10%
                                                                                  8-Day 57.46%
                                                                                  51.77
                                                                                  1,875.70 1,534.70 1702.92
                                                                                  Choice Internat
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Choice Internat closes below 50-Day Moving Average of 357.88 today.
                                                                                  354.50 351.35 352.90 351.85 1.05 0.30
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 35154.00
                                                                                  10-Day 73448.90
                                                                                  30-Day 57214.63
                                                                                  16530
                                                                                  358.69 362.92 306.26 295.48 1534.35 11.84

                                                                                  21-Jul-23

                                                                                  350.75 5.7 (1.65%)

                                                                                  24-Jul-23

                                                                                  351.65 0.9 (0.26%)

                                                                                  25-Jul-23

                                                                                  352.25 0.6 (0.17%)

                                                                                  26-Jul-23

                                                                                  351.10 -1.15 (-0.33%)

                                                                                  27-Jul-23

                                                                                  351.85 0.75 (0.21%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 18.48%
                                                                                  5-Day 14.66%
                                                                                  8-Day 21.36%
                                                                                  13.15
                                                                                  422.20 281.50 353.17
                                                                                  Greaves Cotton
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Greaves Cotton closes below 150-Day Moving Average of 136.34 today.
                                                                                  136.20 134.70 135.35 134.95 0.40 0.30
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 71766.20
                                                                                  10-Day 71817.50
                                                                                  30-Day 101408.47
                                                                                  42036
                                                                                  136.90 138.34 136.22 139.29 27.29 3.38

                                                                                  21-Jul-23

                                                                                  136.80 1.3 (0.96%)

                                                                                  24-Jul-23

                                                                                  136.15 -0.65 (-0.48%)

                                                                                  25-Jul-23

                                                                                  135.80 -0.35 (-0.26%)

                                                                                  26-Jul-23

                                                                                  135.65 -0.15 (-0.11%)

                                                                                  27-Jul-23

                                                                                  134.95 -0.7 (-0.52%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 52.00%
                                                                                  5-Day 51.10%
                                                                                  8-Day 49.92%
                                                                                  56.60
                                                                                  161.90 108.00 135.29
                                                                                  Godrej Consumer
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Godrej Consumer closes below 50-Day Moving Average of 1050.15 today.
                                                                                  1,040.00 1,029.20 1,033.05 1,029.95 3.10 0.30
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 91875.60
                                                                                  10-Day 65525.30
                                                                                  30-Day 35937.10
                                                                                  4890
                                                                                  1057.02 1051.23 973.75 943.18 69.8 13.46

                                                                                  21-Jul-23

                                                                                  1056.10 -4.4 (-0.41%)

                                                                                  24-Jul-23

                                                                                  1035.60 -20.5 (-1.94%)

                                                                                  25-Jul-23

                                                                                  1034.55 -1.05 (-0.1%)

                                                                                  26-Jul-23

                                                                                  1038.00 3.45 (0.33%)

                                                                                  27-Jul-23

                                                                                  1029.95 -8.05 (-0.78%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 79.33%
                                                                                  5-Day 75.50%
                                                                                  8-Day 72.54%
                                                                                  81.37
                                                                                  1,132.90 927.00 1034.76
                                                                                  Gillette India
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Gillette India closes above 200-Day Moving Average of 4835.86 today.
                                                                                  5,807.95 5,722.45 5,723.75 5,706.70 17.05 0.30
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 1000.60
                                                                                  10-Day 2211.00
                                                                                  30-Day 1634.63
                                                                                  638
                                                                                  5196.34 4891.46 4751.78 4844.98 56.26 21.99

                                                                                  21-Jul-23

                                                                                  5596.10 -35.25 (-0.63%)

                                                                                  24-Jul-23

                                                                                  5498.65 -97.45 (-1.74%)

                                                                                  25-Jul-23

                                                                                  5496.15 -2.5 (-0.05%)

                                                                                  26-Jul-23

                                                                                  5557.25 61.1 (1.11%)

                                                                                  27-Jul-23

                                                                                  5706.70 149.45 (2.69%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 47.84%
                                                                                  5-Day 49.96%
                                                                                  8-Day 51.38%
                                                                                  46.77
                                                                                  6,848.00 4,565.40 5760.68
                                                                                  ITC
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • ITC Block Deal on NSE||Qty: 24,491||Deal Price: 473.90||Value (cr): 1.16||Time: 09:16am
                                                                                  • ITC closes above 30-Day Moving Average of 463.29 today.
                                                                                  469.95 463.50 465.95 464.55 1.40 0.30
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 873019.00
                                                                                  10-Day 839912.70
                                                                                  30-Day 489425.83
                                                                                  165101
                                                                                  463.83 453.78 401.65 386.85 30.96 9.66

                                                                                  21-Jul-23

                                                                                  489.85 -2.3 (-0.47%)

                                                                                  24-Jul-23

                                                                                  470.90 -18.95 (-3.87%)

                                                                                  25-Jul-23

                                                                                  462.20 -8.7 (-1.85%)

                                                                                  26-Jul-23

                                                                                  472.10 9.9 (2.14%)

                                                                                  27-Jul-23

                                                                                  464.55 -7.55 (-1.6%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 48.61%
                                                                                  5-Day 45.81%
                                                                                  8-Day 47.92%
                                                                                  52.44
                                                                                  511.00 418.10 466.16
                                                                                  Dabur India
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Dabur India closes below 30-Day Moving Average of 574.73 today.
                                                                                  • Dabur India closes above 30-Day Moving Average of 574.35 today.
                                                                                  577.50 570.00 574.70 573.05 1.65 0.29
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 140668.40
                                                                                  10-Day 101271.40
                                                                                  30-Day 68807.77
                                                                                  9256
                                                                                  574.63 562.56 547.76 550.70 74.15 16.2

                                                                                  21-Jul-23

                                                                                  565.35 -12.95 (-2.24%)

                                                                                  24-Jul-23

                                                                                  564.95 -0.4 (-0.07%)

                                                                                  25-Jul-23

                                                                                  568.40 3.45 (0.61%)

                                                                                  26-Jul-23

                                                                                  574.85 6.45 (1.13%)

                                                                                  27-Jul-23

                                                                                  573.05 -1.8 (-0.31%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 73.35%
                                                                                  5-Day 67.20%
                                                                                  8-Day 64.42%
                                                                                  76.68
                                                                                  630.35 515.75 575.11
                                                                                  DDEVPLASTIK
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • DDEVPLASTIK Bonus||Bonus Ratio 1:10||Record date: Jun 30, 2023||Ex-Bonus: Jun 30, 2023
                                                                                  192.90 187.20 190.05 189.50 0.55 0.29
                                                                                  AVERAGE VOLUME
                                                                                  5-Day
                                                                                  10-Day
                                                                                  30-Day
                                                                                  24443
                                                                                  190.60 170.21 111.51 101.98 18.89 3.98

                                                                                  21-Jul-23

                                                                                  195.55 -2.5 (-1.26%)

                                                                                  24-Jul-23

                                                                                  193.20 -2.35 (-1.2%)

                                                                                  25-Jul-23

                                                                                  191.40 -1.8 (-0.93%)

                                                                                  26-Jul-23

                                                                                  191.25 -0.15 (-0.08%)

                                                                                  27-Jul-23

                                                                                  189.50 -1.75 (-0.92%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 0.00%
                                                                                  5-Day 0.00%
                                                                                  8-Day 0.00%
                                                                                  67.54
                                                                                  227.40 151.60 189.70
                                                                                  Mold-Tek Pack
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Mold-Tek Pack closes below 30-Day Moving Average of 1038.24 today.
                                                                                  1,026.25 1,016.55 1,024.25 1,021.30 2.95 0.29
                                                                                  AVERAGE VOLUME
                                                                                  5-Day
                                                                                  10-Day
                                                                                  30-Day
                                                                                  423
                                                                                  1042.30 1008.02 978.66 957.85 42.24 7.74

                                                                                  21-Jul-23

                                                                                  1040.40 -6.6 (-0.63%)

                                                                                  24-Jul-23

                                                                                  1021.25 -19.15 (-1.84%)

                                                                                  25-Jul-23

                                                                                  1039.35 18.1 (1.77%)

                                                                                  26-Jul-23

                                                                                  1034.00 -5.35 (-0.51%)

                                                                                  27-Jul-23

                                                                                  1021.30 -12.7 (-1.23%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 51.06%
                                                                                  5-Day 51.65%
                                                                                  8-Day 54.68%
                                                                                  60.59
                                                                                  1,225.55 817.05 1022.47
                                                                                  Rushil Decor
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Rushil Decor closes below 50-Day Moving Average of 290.72 today.
                                                                                  297.00 290.00 294.00 293.15 0.85 0.29
                                                                                  AVERAGE VOLUME
                                                                                  5-Day
                                                                                  10-Day
                                                                                  30-Day
                                                                                  2126
                                                                                  296.72 292.21 300.05 322.29 10.05 1.75

                                                                                  21-Jul-23

                                                                                  287.70 -0.7 (-0.24%)

                                                                                  24-Jul-23

                                                                                  287.45 -0.25 (-0.09%)

                                                                                  25-Jul-23

                                                                                  285.30 -2.15 (-0.75%)

                                                                                  26-Jul-23

                                                                                  287.05 1.75 (0.61%)

                                                                                  27-Jul-23

                                                                                  293.15 6.1 (2.13%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 67.35%
                                                                                  5-Day 63.26%
                                                                                  8-Day 58.22%
                                                                                  75.38
                                                                                  351.75 234.55 292.73
                                                                                  Repco Home
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Repco Home closes above 30-Day Moving Average of 307.90 today.
                                                                                  337.00 321.30 323.25 322.30 0.95 0.29
                                                                                  AVERAGE VOLUME
                                                                                  5-Day
                                                                                  10-Day
                                                                                  30-Day
                                                                                  13913
                                                                                  308.87 287.78 234.23 233.47 6.83 0.8

                                                                                  21-Jul-23

                                                                                  304.90 -4.65 (-1.5%)

                                                                                  24-Jul-23

                                                                                  299.00 -5.9 (-1.94%)

                                                                                  25-Jul-23

                                                                                  317.80 18.8 (6.29%)

                                                                                  26-Jul-23

                                                                                  317.40 -0.4 (-0.13%)

                                                                                  27-Jul-23

                                                                                  322.30 4.9 (1.54%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 34.68%
                                                                                  5-Day 39.55%
                                                                                  8-Day 43.31%
                                                                                  48.16
                                                                                  386.75 257.85 329.10
                                                                                  SIS
                                                                                  Add to
                                                                                  ACTIONS
                                                                                    436.30 423.95 431.15 429.90 1.25 0.29
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    2636
                                                                                    421.35 411.46 383.01 388.45 30.51 7.52

                                                                                    21-Jul-23

                                                                                    422.35 -1 (-0.24%)

                                                                                    24-Jul-23

                                                                                    426.20 3.85 (0.91%)

                                                                                    25-Jul-23

                                                                                    431.40 5.2 (1.22%)

                                                                                    26-Jul-23

                                                                                    444.85 13.45 (3.12%)

                                                                                    27-Jul-23

                                                                                    429.90 -14.95 (-3.36%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 54.16%
                                                                                    5-Day 55.61%
                                                                                    8-Day 53.66%
                                                                                    46.22
                                                                                    515.85 343.95 430.08
                                                                                    SUMITOMO
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • SUMITOMO closes above 50-Day Moving Average of 413.84 today.
                                                                                    412.00 407.50 410.40 409.20 1.20 0.29
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    9622
                                                                                    40.67 8.61

                                                                                    21-Jul-23

                                                                                    414.15 4.65 (1.14%)

                                                                                    24-Jul-23

                                                                                    410.55 -3.6 (-0.87%)

                                                                                    25-Jul-23

                                                                                    409.65 -0.9 (-0.22%)

                                                                                    26-Jul-23

                                                                                    409.00 -0.65 (-0.16%)

                                                                                    27-Jul-23

                                                                                    409.20 0.2 (0.05%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 55.60%
                                                                                    5-Day 49.75%
                                                                                    8-Day 49.88%
                                                                                    52.88
                                                                                    491.00 327.40 409.97
                                                                                    Adani Wilmar
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Adani Wilmar closes below 30-Day Moving Average of 408.21 today.
                                                                                    413.60 406.00 408.70 407.55 1.15 0.28
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 281314.00
                                                                                    10-Day 231718.70
                                                                                    30-Day 196414.83
                                                                                    126734
                                                                                    408.22 418.76 442.20 497.93 87.52 6.65

                                                                                    21-Jul-23

                                                                                    399.95 -1.4 (-0.35%)

                                                                                    24-Jul-23

                                                                                    398.70 -1.25 (-0.31%)

                                                                                    25-Jul-23

                                                                                    416.65 17.95 (4.5%)

                                                                                    26-Jul-23

                                                                                    413.40 -3.25 (-0.78%)

                                                                                    27-Jul-23

                                                                                    407.55 -5.85 (-1.42%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 38.98%
                                                                                    5-Day 42.10%
                                                                                    8-Day 43.87%
                                                                                    48.32
                                                                                    448.30 366.80 409.50
                                                                                    Barbeque Nat
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Barbeque Nat closes below 30-Day Moving Average of 667.39 today.
                                                                                    674.90 667.00 669.55 667.65 1.90 0.28
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 4772.40
                                                                                    10-Day 5290.60
                                                                                    30-Day 11324.50
                                                                                    2917
                                                                                    667.35 655.41 723.01 807.36 389.27 6.31

                                                                                    21-Jul-23

                                                                                    672.45 0.1 (0.01%)

                                                                                    24-Jul-23

                                                                                    676.40 3.95 (0.59%)

                                                                                    25-Jul-23

                                                                                    673.05 -3.35 (-0.5%)

                                                                                    26-Jul-23

                                                                                    680.45 7.4 (1.1%)

                                                                                    27-Jul-23

                                                                                    667.65 -12.8 (-1.88%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 42.01%
                                                                                    5-Day 41.92%
                                                                                    8-Day 47.28%
                                                                                    41.90
                                                                                    801.15 534.15 670.31
                                                                                    Dhunseri Ventur
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Dhunseri Ventur closes above 30-Day,150-Day Moving Average today.
                                                                                    273.25 272.95 273.00 272.25 0.75 0.28
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 7048.00
                                                                                    10-Day 31506.60
                                                                                    30-Day 17479.03
                                                                                    465
                                                                                    268.70 257.63 242.18 242.57 7.92 0.67

                                                                                    21-Jul-23

                                                                                    282.40 11.55 (4.26%)

                                                                                    24-Jul-23

                                                                                    278.60 -3.8 (-1.35%)

                                                                                    25-Jul-23

                                                                                    273.45 -5.15 (-1.85%)

                                                                                    26-Jul-23

                                                                                    272.95 -0.5 (-0.18%)

                                                                                    27-Jul-23

                                                                                    272.25 -0.7 (-0.26%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 46.44%
                                                                                    5-Day 51.04%
                                                                                    8-Day 46.50%
                                                                                    46.72
                                                                                    326.70 217.80 273.06
                                                                                    ICICI Lombard
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Buy ICICI Lombard General Insurance Company; target of Rs 1633: ICICI Securities
                                                                                    • Buy ICICI Lombard General Insurance Company; target of Rs 1540: Sharekhan
                                                                                    1,370.00 1,357.00 1,363.00 1,359.25 3.75 0.28
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 10756.60
                                                                                    10-Day 14447.10
                                                                                    30-Day 19339.80
                                                                                    2885
                                                                                    1332.02 1268.29 1177.51 1175.89 37.82 7.07

                                                                                    21-Jul-23

                                                                                    1409.40 11.3 (0.81%)

                                                                                    24-Jul-23

                                                                                    1385.85 -23.55 (-1.67%)

                                                                                    25-Jul-23

                                                                                    1373.20 -12.65 (-0.91%)

                                                                                    26-Jul-23

                                                                                    1368.20 -5 (-0.36%)

                                                                                    27-Jul-23

                                                                                    1359.25 -8.95 (-0.65%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 49.89%
                                                                                    5-Day 49.30%
                                                                                    8-Day 50.94%
                                                                                    47.21
                                                                                    1,495.15 1,223.35 1363.18
                                                                                    Krishna Inst.
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Krishna Inst. closes above 30-Day Moving Average of 1541.75 today.
                                                                                    1,933.50 1,885.05 1,916.60 1,911.25 5.35 0.28
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 4587.40
                                                                                    10-Day 5481.80
                                                                                    30-Day 149205.33
                                                                                    414
                                                                                    1817.58 1726.35 1540.71 1525.58 60.75 9.4

                                                                                    21-Jul-23

                                                                                    1882.50 -32.65 (-1.7%)

                                                                                    24-Jul-23

                                                                                    1921.35 38.85 (2.06%)

                                                                                    25-Jul-23

                                                                                    1971.20 49.85 (2.59%)

                                                                                    26-Jul-23

                                                                                    1945.05 -26.15 (-1.33%)

                                                                                    27-Jul-23

                                                                                    1911.25 -33.8 (-1.74%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 45.67%
                                                                                    5-Day 44.55%
                                                                                    8-Day 48.55%
                                                                                    48.46
                                                                                    2,293.50 1,529.00 1918.26
                                                                                    Prism Johnson
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Prism Johnson closes below 50-Day Moving Average of 124.76 today.
                                                                                    125.45 123.75 124.40 124.05 0.35 0.28
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    8319
                                                                                    127.00 125.36 114.28 116.61 - 5.19

                                                                                    21-Jul-23

                                                                                    122.05 0 (0%)

                                                                                    24-Jul-23

                                                                                    123.45 1.4 (1.15%)

                                                                                    25-Jul-23

                                                                                    122.75 -0.7 (-0.57%)

                                                                                    26-Jul-23

                                                                                    125.15 2.4 (1.96%)

                                                                                    27-Jul-23

                                                                                    124.05 -1.1 (-0.88%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 74.88%
                                                                                    5-Day 71.26%
                                                                                    8-Day 69.55%
                                                                                    47.87
                                                                                    148.85 99.25 124.27
                                                                                    Punjab Chemical
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Punjab Chemical closes below 50-Day Moving Average of 852.97 today.
                                                                                    855.05 844.85 849.05 846.70 2.35 0.28
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    231
                                                                                    883.52 852.50 900.21 965.45 17.08 3.49

                                                                                    21-Jul-23

                                                                                    889.60 4.75 (0.54%)

                                                                                    24-Jul-23

                                                                                    877.25 -12.35 (-1.39%)

                                                                                    25-Jul-23

                                                                                    859.10 -18.15 (-2.07%)

                                                                                    26-Jul-23

                                                                                    854.35 -4.75 (-0.55%)

                                                                                    27-Jul-23

                                                                                    846.70 -7.65 (-0.9%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 70.35%
                                                                                    5-Day 67.86%
                                                                                    8-Day 65.24%
                                                                                    66.88
                                                                                    1,016.00 677.40 849.26
                                                                                    Asahi India
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Asahi India closes below 200-Day Moving Average of 526.11 today.
                                                                                    560.45 554.40 555.25 553.75 1.50 0.27
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 14892.40
                                                                                    10-Day 16031.20
                                                                                    30-Day 15626.60
                                                                                    2151
                                                                                    519.30 496.17 492.60 522.37 36.7 6.35

                                                                                    21-Jul-23

                                                                                    559.45 1.15 (0.21%)

                                                                                    24-Jul-23

                                                                                    565.00 5.55 (0.99%)

                                                                                    25-Jul-23

                                                                                    554.40 -10.6 (-1.88%)

                                                                                    26-Jul-23

                                                                                    566.55 12.15 (2.19%)

                                                                                    27-Jul-23

                                                                                    553.75 -12.8 (-2.26%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 51.81%
                                                                                    5-Day 48.15%
                                                                                    8-Day 44.36%
                                                                                    56.81
                                                                                    664.50 443.00 557.21
                                                                                    Coffee Day
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Coffee Day closes below its 30-Day,50-Day,150-Day Moving Average today.
                                                                                    34.10 33.25 33.39 33.30 0.09 0.27
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 1585843.00
                                                                                    10-Day 1102711.50
                                                                                    30-Day 699211.33
                                                                                    129159
                                                                                    38.94 37.95 38.11 41.24 - 0.23

                                                                                    21-Jul-23

                                                                                    39.71 -2.46 (-5.83%)

                                                                                    24-Jul-23

                                                                                    32.06 -7.65 (-19.26%)

                                                                                    25-Jul-23

                                                                                    33.69 1.63 (5.08%)

                                                                                    26-Jul-23

                                                                                    33.20 -0.49 (-1.45%)

                                                                                    27-Jul-23

                                                                                    33.30 0.1 (0.3%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 22.79%
                                                                                    5-Day 34.85%
                                                                                    8-Day 36.26%
                                                                                    66.20
                                                                                    39.96 26.64 33.58
                                                                                    Datamatics Glob
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Datamatics Glob closes below 30-Day Moving Average of 576.29 today.
                                                                                    559.00 545.10 552.00 550.50 1.50 0.27
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 20927.40
                                                                                    10-Day 85101.20
                                                                                    30-Day 61058.67
                                                                                    8428
                                                                                    573.64 547.50 391.95 371.15 31.56 4.24

                                                                                    21-Jul-23

                                                                                    557.10 -8.55 (-1.51%)

                                                                                    24-Jul-23

                                                                                    545.35 -11.75 (-2.11%)

                                                                                    25-Jul-23

                                                                                    556.15 10.8 (1.98%)

                                                                                    26-Jul-23

                                                                                    548.45 -7.7 (-1.38%)

                                                                                    27-Jul-23

                                                                                    550.50 2.05 (0.37%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 39.36%
                                                                                    5-Day 45.22%
                                                                                    8-Day 39.32%
                                                                                    46.25
                                                                                    660.60 440.40 553.13
                                                                                    Jindal Worldwid
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Jindal Worldwid closes below 200-Day Moving Average of 334.74 today.
                                                                                    315.25 310.55 311.00 310.15 0.85 0.27
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 1714.60
                                                                                    10-Day 1593.10
                                                                                    30-Day 2582.90
                                                                                    433
                                                                                    320.74 330.41 350.72 344.37 54.66 9.64

                                                                                    21-Jul-23

                                                                                    319.35 -0.3 (-0.09%)

                                                                                    24-Jul-23

                                                                                    315.30 -4.05 (-1.27%)

                                                                                    25-Jul-23

                                                                                    313.25 -2.05 (-0.65%)

                                                                                    26-Jul-23

                                                                                    313.95 0.7 (0.22%)

                                                                                    27-Jul-23

                                                                                    310.15 -3.8 (-1.21%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 68.13%
                                                                                    5-Day 57.41%
                                                                                    8-Day 53.18%
                                                                                    61.97
                                                                                    372.15 248.15 312.16
                                                                                    KNR Construct
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • KNR Construct closes above 30-Day Moving Average of 244.30 today.
                                                                                    • KNR Construct closes below 30-Day Moving Average of 244.21 today.
                                                                                    245.75 241.15 245.20 244.55 0.65 0.27
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 20987.00
                                                                                    10-Day 19933.20
                                                                                    30-Day 19499.00
                                                                                    3043
                                                                                    244.34 243.27 250.20 247.66 13.82 2.52

                                                                                    21-Jul-23

                                                                                    242.25 -1.45 (-0.59%)

                                                                                    24-Jul-23

                                                                                    240.65 -1.6 (-0.66%)

                                                                                    25-Jul-23

                                                                                    245.15 4.5 (1.87%)

                                                                                    26-Jul-23

                                                                                    243.75 -1.4 (-0.57%)

                                                                                    27-Jul-23

                                                                                    244.55 0.8 (0.33%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 51.97%
                                                                                    5-Day 54.36%
                                                                                    8-Day 55.38%
                                                                                    46.07
                                                                                    293.45 195.65 244.80
                                                                                    Patanjali Foods
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Patanjali Foods Block Deal on NSE||Qty: 10,940||Deal Price: 1,240.00||Value (cr): 1.36||Time: 09:16am
                                                                                    1,328.00 1,305.00 1,315.00 1,311.40 3.60 0.27
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    4037
                                                                                    1222.02 1140.44 1052.97 1120.43 53.7 4.83

                                                                                    21-Jul-23

                                                                                    1329.75 -9.6 (-0.72%)

                                                                                    24-Jul-23

                                                                                    1289.60 -40.15 (-3.02%)

                                                                                    25-Jul-23

                                                                                    1306.50 16.9 (1.31%)

                                                                                    26-Jul-23

                                                                                    1318.20 11.7 (0.9%)

                                                                                    27-Jul-23

                                                                                    1311.40 -6.8 (-0.52%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day %
                                                                                    5-Day %
                                                                                    8-Day %
                                                                                    47.13
                                                                                    1,376.95 1,245.85 1314.88
                                                                                    TVS Srichakra
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • TVS Srichakra closes above 150-Day Moving Average of 2991.57 today.
                                                                                    3,179.15 3,123.95 3,167.45 3,158.90 8.55 0.27
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    497
                                                                                    34.58 2.33

                                                                                    21-Jul-23

                                                                                    3111.00 -2.75 (-0.09%)

                                                                                    24-Jul-23

                                                                                    3149.90 38.9 (1.25%)

                                                                                    25-Jul-23

                                                                                    3114.60 -35.3 (-1.12%)

                                                                                    26-Jul-23

                                                                                    3172.15 57.55 (1.85%)

                                                                                    27-Jul-23

                                                                                    3158.90 -13.25 (-0.42%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 47.77%
                                                                                    5-Day 46.97%
                                                                                    8-Day 45.49%
                                                                                    49.94
                                                                                    3,790.65 2,527.15 3145.72
                                                                                    Vidhi Spec
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Vidhi Spec closes above 30-Day Moving Average of 389.59 today.
                                                                                    391.90 389.80 390.85 389.80 1.05 0.27
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    166
                                                                                    51.56 7.77

                                                                                    21-Jul-23

                                                                                    390.40 0.15 (0.04%)

                                                                                    24-Jul-23

                                                                                    390.85 0.45 (0.12%)

                                                                                    25-Jul-23

                                                                                    391.50 0.65 (0.17%)

                                                                                    26-Jul-23

                                                                                    390.50 -1 (-0.26%)

                                                                                    27-Jul-23

                                                                                    389.80 -0.7 (-0.18%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 65.45%
                                                                                    5-Day 60.16%
                                                                                    8-Day 60.23%
                                                                                    61.35
                                                                                    467.75 311.85 391.74
                                                                                    ABSL AMC
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • ABSL AMC closes above 200-Day Moving Average of 396.33 today.
                                                                                    409.75 407.00 407.70 406.65 1.05 0.26
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 30399.40
                                                                                    10-Day 20035.70
                                                                                    30-Day 12486.77
                                                                                    3367
                                                                                    379.45 371.39 383.36 395.67 17.48 4.21

                                                                                    21-Jul-23

                                                                                    389.05 -2.7 (-0.69%)

                                                                                    24-Jul-23

                                                                                    400.80 11.75 (3.02%)

                                                                                    25-Jul-23

                                                                                    410.05 9.25 (2.31%)

                                                                                    26-Jul-23

                                                                                    409.50 -0.55 (-0.13%)

                                                                                    27-Jul-23

                                                                                    406.65 -2.85 (-0.7%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 55.04%
                                                                                    5-Day 54.70%
                                                                                    8-Day 49.77%
                                                                                    49.94
                                                                                    447.30 366.00 407.98
                                                                                    Linde India
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Linde India closes above 30-Day Moving Average of 4373.18 today.
                                                                                    4,729.60 4,686.40 4,720.85 4,708.50 12.35 0.26
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 8690.40
                                                                                    10-Day 5544.70
                                                                                    30-Day 3732.00
                                                                                    985
                                                                                    4442.47 4278.00 3899.26 3709.47 85.32 12.93

                                                                                    21-Jul-23

                                                                                    4569.85 -23.7 (-0.52%)

                                                                                    24-Jul-23

                                                                                    4582.75 12.9 (0.28%)

                                                                                    25-Jul-23

                                                                                    4650.15 67.4 (1.47%)

                                                                                    26-Jul-23

                                                                                    4725.30 75.15 (1.62%)

                                                                                    27-Jul-23

                                                                                    4708.50 -16.8 (-0.36%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 27.15%
                                                                                    5-Day 28.99%
                                                                                    8-Day 34.55%
                                                                                    44.24
                                                                                    5,650.20 3,766.80 4708.49
                                                                                    GM Breweries
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • GM Breweries closes below 30-Day Moving Average of 591.00 today.
                                                                                    • GM Breweries closes above 30-Day Moving Average of 590.45 today.
                                                                                    596.20 584.05 592.85 591.30 1.55 0.26
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 1908.80
                                                                                    10-Day 2874.30
                                                                                    30-Day 6300.40
                                                                                    937
                                                                                    591.25 580.76 577.35 582.60 10.46 1.59

                                                                                    21-Jul-23

                                                                                    592.55 0.35 (0.06%)

                                                                                    24-Jul-23

                                                                                    593.65 1.1 (0.19%)

                                                                                    25-Jul-23

                                                                                    587.30 -6.35 (-1.07%)

                                                                                    26-Jul-23

                                                                                    593.15 5.85 (1%)

                                                                                    27-Jul-23

                                                                                    591.30 -1.85 (-0.31%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 53.32%
                                                                                    5-Day 52.68%
                                                                                    8-Day 53.45%
                                                                                    42.68
                                                                                    709.55 473.05 593.10
                                                                                    360 ONE WAM
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • 360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
                                                                                    511.85 507.70 510.30 509.00 1.30 0.26
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 4963.80
                                                                                    10-Day 5361.20
                                                                                    30-Day 47710.63
                                                                                    357
                                                                                    481.73 456.35 444.53 446.03 31.38 1.87

                                                                                    21-Jul-23

                                                                                    515.75 -5.45 (-1.05%)

                                                                                    24-Jul-23

                                                                                    521.15 5.4 (1.05%)

                                                                                    25-Jul-23

                                                                                    518.85 -2.3 (-0.44%)

                                                                                    26-Jul-23

                                                                                    513.10 -5.75 (-1.11%)

                                                                                    27-Jul-23

                                                                                    509.00 -4.1 (-0.8%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 62.37%
                                                                                    5-Day 56.47%
                                                                                    8-Day 56.21%
                                                                                    61.35
                                                                                    610.80 407.20 510.81
                                                                                    360 ONE WAM
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • 360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
                                                                                    511.85 507.70 510.30 509.00 1.30 0.26
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 4963.80
                                                                                    10-Day 5361.20
                                                                                    30-Day 47710.63
                                                                                    357
                                                                                    481.73 456.35 444.53 446.03 31.38 7.5

                                                                                    21-Jul-23

                                                                                    515.75 -5.45 (-1.05%)

                                                                                    24-Jul-23

                                                                                    521.15 5.4 (1.05%)

                                                                                    25-Jul-23

                                                                                    518.85 -2.3 (-0.44%)

                                                                                    26-Jul-23

                                                                                    513.10 -5.75 (-1.11%)

                                                                                    27-Jul-23

                                                                                    509.00 -4.1 (-0.8%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 62.37%
                                                                                    5-Day 56.47%
                                                                                    8-Day 56.21%
                                                                                    61.35
                                                                                    610.80 407.20 510.81
                                                                                    Trent
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Trent closes below 30-Day Moving Average of 1710.42 today.
                                                                                    1,715.45 1,690.35 1,714.60 1,710.20 4.40 0.26
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 10841.20
                                                                                    10-Day 10488.40
                                                                                    30-Day 13388.60
                                                                                    5887
                                                                                    1714.48 1655.22 1433.93 1436.71 109.91 19.79

                                                                                    21-Jul-23

                                                                                    1714.20 -0.3 (-0.02%)

                                                                                    24-Jul-23

                                                                                    1709.05 -5.15 (-0.3%)

                                                                                    25-Jul-23

                                                                                    1708.60 -0.45 (-0.03%)

                                                                                    26-Jul-23

                                                                                    1705.30 -3.3 (-0.19%)

                                                                                    27-Jul-23

                                                                                    1710.20 4.9 (0.29%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 43.37%
                                                                                    5-Day 42.15%
                                                                                    8-Day 43.98%
                                                                                    47.43
                                                                                    1,881.20 1,539.20 1705.83
                                                                                    Sagar Cement
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Sagar Cement closes below 50-Day Moving Average of 209.65 today.
                                                                                    204.35 190.85 203.85 203.35 0.50 0.25
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    20307
                                                                                    211.50 209.38 210.05 210.97 67.95 1.61

                                                                                    21-Jul-23

                                                                                    207.80 -2.6 (-1.24%)

                                                                                    24-Jul-23

                                                                                    205.40 -2.4 (-1.15%)

                                                                                    25-Jul-23

                                                                                    204.80 -0.6 (-0.29%)

                                                                                    26-Jul-23

                                                                                    203.60 -1.2 (-0.59%)

                                                                                    27-Jul-23

                                                                                    203.35 -0.25 (-0.12%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 56.72%
                                                                                    5-Day 77.90%
                                                                                    8-Day 75.93%
                                                                                    61.19
                                                                                    244.00 162.70 195.74
                                                                                    Sundram
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Sundram closes above 30-Day Moving Average of 1215.63 today.
                                                                                    • Sundram closes below 30-Day Moving Average of 1213.52 today.
                                                                                    1,225.95 1,193.30 1,218.00 1,214.95 3.05 0.25
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    1914
                                                                                    1214.91 1173.16 1053.97 1022.32 55.11 8.8

                                                                                    21-Jul-23

                                                                                    1231.55 2.8 (0.23%)

                                                                                    24-Jul-23

                                                                                    1199.05 -32.5 (-2.64%)

                                                                                    25-Jul-23

                                                                                    1218.40 19.35 (1.61%)

                                                                                    26-Jul-23

                                                                                    1209.05 -9.35 (-0.77%)

                                                                                    27-Jul-23

                                                                                    1214.95 5.9 (0.49%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 40.72%
                                                                                    5-Day 39.98%
                                                                                    8-Day 41.81%
                                                                                    41.95
                                                                                    1,457.90 972.00 1213.35
                                                                                    VIP Industries
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • VIP Industries closes below 30-Day,50-Day Moving Average today.
                                                                                    606.85 595.05 600.20 598.70 1.50 0.25
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    8139
                                                                                    52.88 16.84

                                                                                    21-Jul-23

                                                                                    594.15 -0.85 (-0.14%)

                                                                                    24-Jul-23

                                                                                    594.25 0.1 (0.02%)

                                                                                    25-Jul-23

                                                                                    605.25 11 (1.85%)

                                                                                    26-Jul-23

                                                                                    602.80 -2.45 (-0.4%)

                                                                                    27-Jul-23

                                                                                    598.70 -4.1 (-0.68%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 64.50%
                                                                                    5-Day 67.31%
                                                                                    8-Day 60.88%
                                                                                    64.33
                                                                                    718.40 479.00 602.60
                                                                                    Ambuja Cements
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
                                                                                    456.50 448.00 451.00 449.90 1.10 0.24
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 255845.00
                                                                                    10-Day 192117.40
                                                                                    30-Day 163069.97
                                                                                    178514
                                                                                    431.81 433.23 420.20 453.00 43.53 3.81

                                                                                    21-Jul-23

                                                                                    416.15 -4.55 (-1.08%)

                                                                                    24-Jul-23

                                                                                    422.55 6.4 (1.54%)

                                                                                    25-Jul-23

                                                                                    440.25 17.7 (4.19%)

                                                                                    26-Jul-23

                                                                                    443.50 3.25 (0.74%)

                                                                                    27-Jul-23

                                                                                    449.90 6.4 (1.44%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 37.28%
                                                                                    5-Day 38.66%
                                                                                    8-Day 44.74%
                                                                                    41.04
                                                                                    494.85 404.95 452.56
                                                                                    Cyient
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Buy Cyient; target of Rs 1610: Axis Securities
                                                                                    • Buy Cyient; target of Rs 1610: Axis Securities
                                                                                    1,468.00 1,435.95 1,438.00 1,434.60 3.40 0.24
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 15800.40
                                                                                    10-Day 18657.60
                                                                                    30-Day 18897.70
                                                                                    9647
                                                                                    1470.04 1426.07 1123.68 1040.34 39.86 6.12

                                                                                    21-Jul-23

                                                                                    1475.70 4.2 (0.29%)

                                                                                    24-Jul-23

                                                                                    1483.60 7.9 (0.54%)

                                                                                    25-Jul-23

                                                                                    1466.45 -17.15 (-1.16%)

                                                                                    26-Jul-23

                                                                                    1461.40 -5.05 (-0.34%)

                                                                                    27-Jul-23

                                                                                    1434.60 -26.8 (-1.83%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 51.28%
                                                                                    5-Day 45.98%
                                                                                    8-Day 47.21%
                                                                                    63.59
                                                                                    1,721.50 1,147.70 1456.77
                                                                                    Indoco Remedies
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Buy Indoco Remedies; target of Rs 380: Prabhudas Lilladher
                                                                                    321.95 318.20 318.65 317.90 0.75 0.24
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 18105.80
                                                                                    10-Day 10764.60
                                                                                    30-Day 8026.53
                                                                                    4670
                                                                                    326.44 330.96 345.66 350.84 22.79 2.86

                                                                                    21-Jul-23

                                                                                    332.70 0.25 (0.08%)

                                                                                    24-Jul-23

                                                                                    329.50 -3.2 (-0.96%)

                                                                                    25-Jul-23

                                                                                    323.35 -6.15 (-1.87%)

                                                                                    26-Jul-23

                                                                                    317.30 -6.05 (-1.87%)

                                                                                    27-Jul-23

                                                                                    317.90 0.6 (0.19%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 56.39%
                                                                                    5-Day 55.45%
                                                                                    8-Day 56.18%
                                                                                    43.74
                                                                                    381.45 254.35 319.97
                                                                                    Orient Cement
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Orient Cement closes below 50-Day Moving Average of 130.59 today.
                                                                                    146.70 144.50 145.60 145.25 0.35 0.24
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    19531
                                                                                    138.71 136.14 126.67 126.98 24.31 1.87

                                                                                    21-Jul-23

                                                                                    142.60 -0.75 (-0.52%)

                                                                                    24-Jul-23

                                                                                    143.25 0.65 (0.46%)

                                                                                    25-Jul-23

                                                                                    146.00 2.75 (1.92%)

                                                                                    26-Jul-23

                                                                                    145.60 -0.4 (-0.27%)

                                                                                    27-Jul-23

                                                                                    145.25 -0.35 (-0.24%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 49.89%
                                                                                    5-Day 48.74%
                                                                                    8-Day 50.71%
                                                                                    46.58
                                                                                    174.30 116.20 145.73
                                                                                    Shree Pushkar
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Shree Pushkar closes below 200-Day Moving Average of 185.99 today.
                                                                                    186.15 183.95 184.40 183.95 0.45 0.24
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    487
                                                                                    41.53 1.56

                                                                                    21-Jul-23

                                                                                    183.95 -0.7 (-0.38%)

                                                                                    24-Jul-23

                                                                                    183.95 0 (0%)

                                                                                    25-Jul-23

                                                                                    184.40 0.45 (0.24%)

                                                                                    26-Jul-23

                                                                                    185.80 1.4 (0.76%)

                                                                                    27-Jul-23

                                                                                    183.95 -1.85 (-1%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 56.49%
                                                                                    5-Day 52.64%
                                                                                    8-Day 53.72%
                                                                                    53.82
                                                                                    220.70 147.20 185.01
                                                                                    Vascon Engineer
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Vascon Engineer closes above 30-Day Moving Average of 42.81 today.
                                                                                    44.40 43.31 43.50 43.40 0.10 0.23
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    96186
                                                                                    10.9 1.06

                                                                                    21-Jul-23

                                                                                    42.52 -0.48 (-1.12%)

                                                                                    24-Jul-23

                                                                                    43.08 0.56 (1.32%)

                                                                                    25-Jul-23

                                                                                    43.48 0.4 (0.93%)

                                                                                    26-Jul-23

                                                                                    43.81 0.33 (0.76%)

                                                                                    27-Jul-23

                                                                                    43.40 -0.41 (-0.94%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 48.79%
                                                                                    5-Day 50.53%
                                                                                    8-Day 51.41%
                                                                                    57.82
                                                                                    52.08 34.72 43.79
                                                                                    Blue Star
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Blue Star closes below 30-Day Moving Average of 782.47 today.
                                                                                    773.95 763.00 769.00 767.35 1.65 0.22
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 4156.20
                                                                                    10-Day 3511.30
                                                                                    30-Day 8509.07
                                                                                    906
                                                                                    782.91 760.40 709.21 683.62 40.41 11.59

                                                                                    21-Jul-23

                                                                                    788.85 -3.05 (-0.39%)

                                                                                    24-Jul-23

                                                                                    785.25 -3.6 (-0.46%)

                                                                                    25-Jul-23

                                                                                    775.50 -9.75 (-1.24%)

                                                                                    26-Jul-23

                                                                                    779.70 4.2 (0.54%)

                                                                                    27-Jul-23

                                                                                    767.35 -12.35 (-1.58%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 77.05%
                                                                                    5-Day 71.01%
                                                                                    8-Day 66.45%
                                                                                    65.62
                                                                                    920.80 613.90 768.29
                                                                                    Emami
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Emami closes above 200-Day Moving Average of 415.21 today.
                                                                                    456.45 445.00 450.75 449.75 1.00 0.22
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 14995.40
                                                                                    10-Day 10769.30
                                                                                    30-Day 22970.57
                                                                                    9493
                                                                                    418.58 407.30 398.16 413.40 34.51 8.74

                                                                                    21-Jul-23

                                                                                    421.40 5.4 (1.3%)

                                                                                    24-Jul-23

                                                                                    420.15 -1.25 (-0.3%)

                                                                                    25-Jul-23

                                                                                    424.45 4.3 (1.02%)

                                                                                    26-Jul-23

                                                                                    434.30 9.85 (2.32%)

                                                                                    27-Jul-23

                                                                                    449.75 15.45 (3.56%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 68.04%
                                                                                    5-Day 68.13%
                                                                                    8-Day 71.79%
                                                                                    49.53
                                                                                    539.70 359.80 449.28
                                                                                    Matrimony.com
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Matrimony.com closes above 30-Day Moving Average of 619.36 today.
                                                                                    659.90 648.85 653.50 652.05 1.45 0.22
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    227
                                                                                    635.99 628.35 571.50 581.05 30.48 4.05

                                                                                    21-Jul-23

                                                                                    648.10 4.85 (0.75%)

                                                                                    24-Jul-23

                                                                                    655.75 7.65 (1.18%)

                                                                                    25-Jul-23

                                                                                    659.85 4.1 (0.63%)

                                                                                    26-Jul-23

                                                                                    654.55 -5.3 (-0.8%)

                                                                                    27-Jul-23

                                                                                    652.05 -2.5 (-0.38%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 57.37%
                                                                                    5-Day 69.49%
                                                                                    8-Day 73.30%
                                                                                    57.61
                                                                                    782.45 521.65 652.29
                                                                                    Paisalo Digital
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Paisalo Digital closes above 50-Day Moving Average of 50.83 today.
                                                                                    55.25 54.25 54.62 54.50 0.12 0.22
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    37231
                                                                                    50.06 51.00 58.82 64.81 22.57 2.13

                                                                                    21-Jul-23

                                                                                    50.51 1.6 (3.27%)

                                                                                    24-Jul-23

                                                                                    53.67 3.16 (6.26%)

                                                                                    25-Jul-23

                                                                                    53.07 -0.6 (-1.12%)

                                                                                    26-Jul-23

                                                                                    54.05 0.98 (1.85%)

                                                                                    27-Jul-23

                                                                                    54.50 0.45 (0.83%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 50.33%
                                                                                    5-Day 44.34%
                                                                                    8-Day 49.75%
                                                                                    50.00
                                                                                    65.40 43.60 54.74
                                                                                    UPL
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • UPL Block Deal on NSE||Qty: 21,641||Deal Price: 640.50||Value (cr): 1.39||Time: 09:16am
                                                                                    630.20 622.50 628.00 626.65 1.35 0.22
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    46118
                                                                                    659.48 668.79 704.97 714.35 48.34 6.67

                                                                                    21-Jul-23

                                                                                    634.55 -4.5 (-0.7%)

                                                                                    24-Jul-23

                                                                                    632.50 -2.05 (-0.32%)

                                                                                    25-Jul-23

                                                                                    626.80 -5.7 (-0.9%)

                                                                                    26-Jul-23

                                                                                    631.85 5.05 (0.81%)

                                                                                    27-Jul-23

                                                                                    626.65 -5.2 (-0.82%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 56.15%
                                                                                    5-Day 60.12%
                                                                                    8-Day 61.95%
                                                                                    58.99
                                                                                    689.30 564.00 627.90
                                                                                    Saint-Gobain
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Saint-Gobain AGM on Aug 08, 2022||Announcement date: May 20, 2022
                                                                                    116.10 113.00 114.05 113.80 0.25 0.22
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    58028
                                                                                    35.98 5.75

                                                                                    21-Jul-23

                                                                                    114.90 8 (7.48%)

                                                                                    24-Jul-23

                                                                                    114.05 -0.85 (-0.74%)

                                                                                    25-Jul-23

                                                                                    116.60 2.55 (2.24%)

                                                                                    26-Jul-23

                                                                                    114.20 -2.4 (-2.06%)

                                                                                    27-Jul-23

                                                                                    113.80 -0.4 (-0.35%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day %
                                                                                    5-Day %
                                                                                    8-Day %
                                                                                    69.52
                                                                                    136.55 91.05 114.71
                                                                                    Ambika Cotton
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Ambika Cotton closes below 50-Day Moving Average of 1563.76 today.
                                                                                    1,544.35 1,530.45 1,538.30 1,535.15 3.15 0.21
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 1410.20
                                                                                    10-Day 1279.90
                                                                                    30-Day 2147.90
                                                                                    210
                                                                                    1597.99 1564.85 1515.52 1529.08 7.87 1.08

                                                                                    21-Jul-23

                                                                                    1593.50 -0.2 (-0.01%)

                                                                                    24-Jul-23

                                                                                    1539.45 -54.05 (-3.39%)

                                                                                    25-Jul-23

                                                                                    1550.10 10.65 (0.69%)

                                                                                    26-Jul-23

                                                                                    1541.10 -9 (-0.58%)

                                                                                    27-Jul-23

                                                                                    1535.15 -5.95 (-0.39%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 37.78%
                                                                                    5-Day 45.84%
                                                                                    8-Day 49.02%
                                                                                    48.53
                                                                                    1,842.15 1,228.15 1538.44
                                                                                    BF Investment
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • BF Investment closes above 150-Day Moving Average of 377.50 today.
                                                                                    387.95 372.00 380.25 379.45 0.80 0.21
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 1903.40
                                                                                    10-Day 2494.90
                                                                                    30-Day 2024.83
                                                                                    1003
                                                                                    381.13 380.54 379.69 357.35 21.05 0.67

                                                                                    21-Jul-23

                                                                                    377.30 -0.8 (-0.21%)

                                                                                    24-Jul-23

                                                                                    377.85 0.55 (0.15%)

                                                                                    25-Jul-23

                                                                                    375.50 -2.35 (-0.62%)

                                                                                    26-Jul-23

                                                                                    375.00 -0.5 (-0.13%)

                                                                                    27-Jul-23

                                                                                    379.45 4.45 (1.19%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 67.14%
                                                                                    5-Day 59.07%
                                                                                    8-Day 56.10%
                                                                                    52.67
                                                                                    455.30 303.60 381.64
                                                                                    Britannia
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Britannia closes below 50-Day Moving Average of 4892.43 today.
                                                                                    • Britannia closes above 50-Day Moving Average of 4887.60 today.
                                                                                    4,957.50 4,851.50 4,885.60 4,875.50 10.10 0.21
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 14003.40
                                                                                    10-Day 14248.10
                                                                                    30-Day 9356.70
                                                                                    4113
                                                                                    5030.68 4891.68 4565.56 4443.05 55.01 36.99

                                                                                    21-Jul-23

                                                                                    5045.00 -6.05 (-0.12%)

                                                                                    24-Jul-23

                                                                                    4969.85 -75.15 (-1.49%)

                                                                                    25-Jul-23

                                                                                    4885.25 -84.6 (-1.7%)

                                                                                    26-Jul-23

                                                                                    4984.35 99.1 (2.03%)

                                                                                    27-Jul-23

                                                                                    4875.50 -108.85 (-2.18%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 49.56%
                                                                                    5-Day 50.39%
                                                                                    8-Day 54.94%
                                                                                    41.07
                                                                                    5,363.05 4,387.95 4892.80
                                                                                    Chemcon Special
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Chemcon Special closes below its 30-Day,50-Day,150-Day Moving Average today.
                                                                                    270.10 267.25 268.75 268.20 0.55 0.21
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 4219.60
                                                                                    10-Day 5599.20
                                                                                    30-Day 5972.70
                                                                                    726
                                                                                    272.06 272.62 271.42 292.68 17.87 2.15

                                                                                    21-Jul-23

                                                                                    268.25 0.3 (0.11%)

                                                                                    24-Jul-23

                                                                                    266.65 -1.6 (-0.6%)

                                                                                    25-Jul-23

                                                                                    266.05 -0.6 (-0.23%)

                                                                                    26-Jul-23

                                                                                    269.05 3 (1.13%)

                                                                                    27-Jul-23

                                                                                    268.20 -0.85 (-0.32%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 50.34%
                                                                                    5-Day 49.65%
                                                                                    8-Day 52.10%
                                                                                    48.57
                                                                                    321.80 214.60 268.98
                                                                                    Guj State Petro
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Guj State Petro closes below 30-Day,50-Day Moving Average today.
                                                                                    287.80 279.15 285.50 284.90 0.60 0.21
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 14039.60
                                                                                    10-Day 61091.80
                                                                                    30-Day 37324.97
                                                                                    9058
                                                                                    292.71 293.36 279.37 270.17 17.04 1.74

                                                                                    21-Jul-23

                                                                                    285.25 -3.9 (-1.35%)

                                                                                    24-Jul-23

                                                                                    290.55 5.3 (1.86%)

                                                                                    25-Jul-23

                                                                                    291.15 0.6 (0.21%)

                                                                                    26-Jul-23

                                                                                    285.45 -5.7 (-1.96%)

                                                                                    27-Jul-23

                                                                                    284.90 -0.55 (-0.19%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 58.62%
                                                                                    5-Day 56.90%
                                                                                    8-Day 60.36%
                                                                                    54.46
                                                                                    341.85 227.95 285.42
                                                                                    India Pesticide
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • India Pesticide closes below 30-Day,50-Day Moving Average today.
                                                                                    220.90 218.05 219.30 218.85 0.45 0.21
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 7105.60
                                                                                    10-Day 6966.40
                                                                                    30-Day 9442.27
                                                                                    1380
                                                                                    222.66 222.90 223.83 234.38 17.47 3.26

                                                                                    21-Jul-23

                                                                                    222.05 -2.45 (-1.09%)

                                                                                    24-Jul-23

                                                                                    223.15 1.1 (0.5%)

                                                                                    25-Jul-23

                                                                                    219.90 -3.25 (-1.46%)

                                                                                    26-Jul-23

                                                                                    220.30 0.4 (0.18%)

                                                                                    27-Jul-23

                                                                                    218.85 -1.45 (-0.66%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 72.77%
                                                                                    5-Day 67.44%
                                                                                    8-Day 63.51%
                                                                                    63.52
                                                                                    262.60 175.10 219.57
                                                                                    ICICI Prudentia
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • ICICI Prudentia closes above 30-Day Moving Average of 562.87 today.
                                                                                    575.75 567.80 573.35 572.15 1.20 0.21
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 52501.80
                                                                                    10-Day 66796.00
                                                                                    30-Day 74217.03
                                                                                    10810
                                                                                    569.48 530.15 467.61 472.26 95.72 9

                                                                                    21-Jul-23

                                                                                    550.80 3 (0.55%)

                                                                                    24-Jul-23

                                                                                    570.15 19.35 (3.51%)

                                                                                    25-Jul-23

                                                                                    577.95 7.8 (1.37%)

                                                                                    26-Jul-23

                                                                                    576.80 -1.15 (-0.2%)

                                                                                    27-Jul-23

                                                                                    572.15 -4.65 (-0.81%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 53.51%
                                                                                    5-Day 45.35%
                                                                                    8-Day 41.66%
                                                                                    69.97
                                                                                    629.35 514.95 573.25
                                                                                    Kitex Garments
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Kitex Garments closes above 150-Day,200-Day Moving Average today.
                                                                                    • Kitex Garments closes above 150-Day,200-Day Moving Average today.
                                                                                    194.55 191.35 191.35 190.95 0.40 0.21
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 14063.60
                                                                                    10-Day 21678.90
                                                                                    30-Day 23756.00
                                                                                    3966
                                                                                    184.41 175.66 168.36 176.19 21.4 1.41

                                                                                    21-Jul-23

                                                                                    194.30 0.1 (0.05%)

                                                                                    24-Jul-23

                                                                                    192.10 -2.2 (-1.13%)

                                                                                    25-Jul-23

                                                                                    189.80 -2.3 (-1.2%)

                                                                                    26-Jul-23

                                                                                    192.55 2.75 (1.45%)

                                                                                    27-Jul-23

                                                                                    190.95 -1.6 (-0.83%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 39.94%
                                                                                    5-Day 29.33%
                                                                                    8-Day 39.10%
                                                                                    35.50
                                                                                    229.10 152.80 192.86
                                                                                    Max Healthcare
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Max Healthcare Block Deal on NSE||Qty: 36,849||Deal Price: 614.60||Value (cr): 2.26||Time: 09:16am
                                                                                    609.80 600.05 604.40 603.15 1.25 0.21
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    8844
                                                                                    602.93 580.90 494.37 479.22 84.77 9.3

                                                                                    21-Jul-23

                                                                                    602.45 -8.75 (-1.43%)

                                                                                    24-Jul-23

                                                                                    611.90 9.45 (1.57%)

                                                                                    25-Jul-23

                                                                                    610.90 -1 (-0.16%)

                                                                                    26-Jul-23

                                                                                    607.70 -3.2 (-0.52%)

                                                                                    27-Jul-23

                                                                                    603.15 -4.55 (-0.75%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 62.16%
                                                                                    5-Day 63.85%
                                                                                    8-Day 70.30%
                                                                                    63.81
                                                                                    723.75 482.55 606.86
                                                                                    Shoppers Stop
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Shoppers Stop closes above 50-Day Moving Average of 783.14 today.
                                                                                    • Buy Shoppers Stop; target of Rs 885: ICICI Securities
                                                                                    797.90 786.50 794.70 793.00 1.70 0.21
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    863
                                                                                    78.3 90.62

                                                                                    21-Jul-23

                                                                                    780.65 -9.9 (-1.25%)

                                                                                    24-Jul-23

                                                                                    761.90 -18.75 (-2.4%)

                                                                                    25-Jul-23

                                                                                    775.30 13.4 (1.76%)

                                                                                    26-Jul-23

                                                                                    790.55 15.25 (1.97%)

                                                                                    27-Jul-23

                                                                                    793.00 2.45 (0.31%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 37.45%
                                                                                    5-Day 38.28%
                                                                                    8-Day 40.47%
                                                                                    58.74
                                                                                    951.60 634.40 791.21
                                                                                    Voltas
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Voltas closes below 30-Day Moving Average of 772.58 today.
                                                                                    763.70 758.05 760.15 758.55 1.60 0.21
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    7428
                                                                                    17.9 3.71

                                                                                    21-Jul-23

                                                                                    764.55 -12.85 (-1.65%)

                                                                                    24-Jul-23

                                                                                    765.95 1.4 (0.18%)

                                                                                    25-Jul-23

                                                                                    767.30 1.35 (0.18%)

                                                                                    26-Jul-23

                                                                                    765.15 -2.15 (-0.28%)

                                                                                    27-Jul-23

                                                                                    758.55 -6.6 (-0.86%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 54.67%
                                                                                    5-Day 51.91%
                                                                                    8-Day 46.71%
                                                                                    68.08
                                                                                    834.40 682.70 761.44
                                                                                    HEG
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • HEG Block Deal on NSE||Qty: 8,097||Deal Price: 1,704.75||Value (cr): 1.38||Time: 09:17am
                                                                                    1,705.75 1,667.30 1,679.50 1,676.15 3.35 0.20
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 32145.20
                                                                                    10-Day 25485.00
                                                                                    30-Day 35584.17
                                                                                    17170
                                                                                    1609.69 1467.24 1178.14 1147.71 14.23 1.59

                                                                                    21-Jul-23

                                                                                    1611.30 18.25 (1.15%)

                                                                                    24-Jul-23

                                                                                    1607.85 -3.45 (-0.21%)

                                                                                    25-Jul-23

                                                                                    1678.10 70.25 (4.37%)

                                                                                    26-Jul-23

                                                                                    1689.85 11.75 (0.7%)

                                                                                    27-Jul-23

                                                                                    1676.15 -13.7 (-0.81%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 23.86%
                                                                                    5-Day 24.41%
                                                                                    8-Day 26.44%
                                                                                    35.39
                                                                                    2,011.35 1,340.95 1691.54
                                                                                    Havells India
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Havells India closes above 30-Day,50-Day Moving Average today.
                                                                                    1,329.00 1,311.85 1,316.25 1,313.65 2.60 0.20
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 39470.80
                                                                                    10-Day 54805.50
                                                                                    30-Day 42117.53
                                                                                    9229
                                                                                    1307.94 1309.24 1233.54 1230.73 73.66 12.48

                                                                                    21-Jul-23

                                                                                    1303.10 -45.25 (-3.36%)

                                                                                    24-Jul-23

                                                                                    1295.75 -7.35 (-0.56%)

                                                                                    25-Jul-23

                                                                                    1303.25 7.5 (0.58%)

                                                                                    26-Jul-23

                                                                                    1300.45 -2.8 (-0.21%)

                                                                                    27-Jul-23

                                                                                    1313.65 13.2 (1.02%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 47.21%
                                                                                    5-Day 36.85%
                                                                                    8-Day 27.62%
                                                                                    48.42
                                                                                    1,445.00 1,182.30 1321.22
                                                                                    Kirloskar Ferro
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Kirloskar Ferro Dividend||Final Dividend 60.00%||Announcement date: May 12, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
                                                                                    519.75 510.50 516.50 515.45 1.05 0.20
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 26168.80
                                                                                    10-Day 16435.70
                                                                                    30-Day 16599.57
                                                                                    11319
                                                                                    482.98 467.84 427.00 394.94 20.47 7.18

                                                                                    21-Jul-23

                                                                                    488.40 -5 (-1.01%)

                                                                                    24-Jul-23

                                                                                    489.40 1 (0.2%)

                                                                                    25-Jul-23

                                                                                    492.05 2.65 (0.54%)

                                                                                    26-Jul-23

                                                                                    490.85 -1.2 (-0.24%)

                                                                                    27-Jul-23

                                                                                    515.45 24.6 (5.01%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 41.58%
                                                                                    5-Day 40.75%
                                                                                    8-Day 42.66%
                                                                                    37.85
                                                                                    618.50 412.40 515.94
                                                                                    Sigachi Ind
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Sigachi Ind closes above 200-Day Moving Average of 267.73 today.
                                                                                    308.00 300.10 304.25 303.65 0.60 0.20
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    7437
                                                                                    289.74 271.40 268.64 269.82 22.5 3.52

                                                                                    21-Jul-23

                                                                                    302.90 3.75 (1.25%)

                                                                                    24-Jul-23

                                                                                    306.50 3.6 (1.19%)

                                                                                    25-Jul-23

                                                                                    306.45 -0.05 (-0.02%)

                                                                                    26-Jul-23

                                                                                    303.75 -2.7 (-0.88%)

                                                                                    27-Jul-23

                                                                                    303.65 -0.1 (-0.03%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 60.07%
                                                                                    5-Day 58.01%
                                                                                    8-Day 56.77%
                                                                                    62.10
                                                                                    364.35 242.95 305.48
                                                                                    United Brewerie
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • United Brewerie closes above its 30-Day,150-Day,200-Day Moving Average today.
                                                                                    • United Brewerie closes above 50-Day Moving Average of 1480.63 today.
                                                                                    1,570.85 1,545.00 1,556.00 1,552.90 3.10 0.20
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    11700
                                                                                    135.54 10.39

                                                                                    21-Jul-23

                                                                                    1522.25 21.45 (1.43%)

                                                                                    24-Jul-23

                                                                                    1495.55 -26.7 (-1.75%)

                                                                                    25-Jul-23

                                                                                    1481.85 -13.7 (-0.92%)

                                                                                    26-Jul-23

                                                                                    1500.70 18.85 (1.27%)

                                                                                    27-Jul-23

                                                                                    1552.90 52.2 (3.48%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 56.44%
                                                                                    5-Day 50.33%
                                                                                    8-Day 48.95%
                                                                                    54.17
                                                                                    1,708.15 1,397.65 1559.37
                                                                                    CAMS
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • CAMS closes above 200-Day Moving Average of 2258.58 today.
                                                                                    2,345.00 2,326.60 2,341.00 2,336.55 4.45 0.19
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 11683.80
                                                                                    10-Day 8869.40
                                                                                    30-Day 10122.27
                                                                                    4540
                                                                                    2244.66 2211.48 2201.17 2250.62 41.8 15.76

                                                                                    21-Jul-23

                                                                                    2295.35 21.3 (0.94%)

                                                                                    24-Jul-23

                                                                                    2336.35 41 (1.79%)

                                                                                    25-Jul-23

                                                                                    2335.45 -0.9 (-0.04%)

                                                                                    26-Jul-23

                                                                                    2328.80 -6.65 (-0.28%)

                                                                                    27-Jul-23

                                                                                    2336.55 7.75 (0.33%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 55.44%
                                                                                    5-Day 54.20%
                                                                                    8-Day 55.81%
                                                                                    54.93
                                                                                    2,803.85 1,869.25 2338.63
                                                                                    P and G
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • P and G closes above 200-Day Moving Average of 13952.06 today.
                                                                                    15,835.05 15,680.00 15,798.35 15,767.75 30.60 0.19
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    43
                                                                                    14814.95 14358.21 14024.63 14027.02 90.06 73.5

                                                                                    21-Jul-23

                                                                                    15729.45 -220.95 (-1.39%)

                                                                                    24-Jul-23

                                                                                    15473.10 -256.35 (-1.63%)

                                                                                    25-Jul-23

                                                                                    15214.05 -259.05 (-1.67%)

                                                                                    26-Jul-23

                                                                                    15548.25 334.2 (2.2%)

                                                                                    27-Jul-23

                                                                                    15767.75 219.5 (1.41%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 35.81%
                                                                                    5-Day 44.26%
                                                                                    8-Day 55.14%
                                                                                    27.00
                                                                                    18,921.30 12,614.20 15783.84
                                                                                    Sun Pharma
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Sun Pharma Dividend||Final Dividend 400.00%||Announcement date: Jul 07, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
                                                                                    1,143.90 1,122.75 1,137.20 1,135.10 2.10 0.19
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    37556
                                                                                    161.3 11.49

                                                                                    21-Jul-23

                                                                                    1097.85 1.05 (0.1%)

                                                                                    24-Jul-23

                                                                                    1099.95 2.1 (0.19%)

                                                                                    25-Jul-23

                                                                                    1094.35 -5.6 (-0.51%)

                                                                                    26-Jul-23

                                                                                    1111.80 17.45 (1.59%)

                                                                                    27-Jul-23

                                                                                    1135.10 23.3 (2.1%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 49.46%
                                                                                    5-Day 54.45%
                                                                                    8-Day 56.03%
                                                                                    44.74
                                                                                    1,248.60 1,021.60 1135.04
                                                                                    Tata Inv Corp
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Tata Inv Corp closes above 30-Day Moving Average of 2358.40 today.
                                                                                    2,460.00 2,424.45 2,445.35 2,440.75 4.60 0.19
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    2030
                                                                                    51.36 0.64

                                                                                    21-Jul-23

                                                                                    2354.95 -8.25 (-0.35%)

                                                                                    24-Jul-23

                                                                                    2357.70 2.75 (0.12%)

                                                                                    25-Jul-23

                                                                                    2353.05 -4.65 (-0.2%)

                                                                                    26-Jul-23

                                                                                    2451.80 98.75 (4.2%)

                                                                                    27-Jul-23

                                                                                    2440.75 -11.05 (-0.45%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 20.15%
                                                                                    5-Day 22.72%
                                                                                    8-Day 25.50%
                                                                                    37.55
                                                                                    2,928.90 1,952.60 2439.32
                                                                                    AGS Transact
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • AGS Transact closes below 150-Day Moving Average of 58.74 today.
                                                                                    56.30 55.50 56.26 56.16 0.10 0.18
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 20878.80
                                                                                    10-Day 18083.00
                                                                                    30-Day 27967.83
                                                                                    3193
                                                                                    57.47 57.90 57.15 62.27 45.74 1.18

                                                                                    21-Jul-23

                                                                                    55.15 -0.7 (-1.25%)

                                                                                    24-Jul-23

                                                                                    55.14 -0.01 (-0.02%)

                                                                                    25-Jul-23

                                                                                    56.73 1.59 (2.88%)

                                                                                    26-Jul-23

                                                                                    56.38 -0.35 (-0.62%)

                                                                                    27-Jul-23

                                                                                    56.16 -0.22 (-0.39%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 48.90%
                                                                                    5-Day 50.83%
                                                                                    8-Day 53.22%
                                                                                    60.22
                                                                                    67.39 44.93 55.97
                                                                                    Chola Invest.
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Chola Invest. closes below 30-Day Moving Average of 1140.53 today.
                                                                                    • Chola Invest. closes above 30-Day Moving Average of 1139.31 today.
                                                                                    1,151.75 1,132.00 1,137.65 1,135.65 2.00 0.18
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 28265.00
                                                                                    10-Day 32141.30
                                                                                    30-Day 38598.60
                                                                                    11070
                                                                                    1140.40 1107.78 890.94 850.55 35.09 6.51

                                                                                    21-Jul-23

                                                                                    1135.05 -22.2 (-1.92%)

                                                                                    24-Jul-23

                                                                                    1145.25 10.2 (0.9%)

                                                                                    25-Jul-23

                                                                                    1127.40 -17.85 (-1.56%)

                                                                                    26-Jul-23

                                                                                    1141.50 14.1 (1.25%)

                                                                                    27-Jul-23

                                                                                    1135.65 -5.85 (-0.51%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 51.55%
                                                                                    5-Day 46.45%
                                                                                    8-Day 47.33%
                                                                                    50.40
                                                                                    1,249.20 1,022.10 1142.28
                                                                                    Go Fashion
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Go Fashion closes above 30-Day Moving Average of 1134.99 today.
                                                                                    1,188.95 1,163.10 1,172.45 1,170.30 2.15 0.18
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 3468.40
                                                                                    10-Day 11269.30
                                                                                    30-Day 14571.97
                                                                                    2467
                                                                                    1132.49 1131.45 1078.58 1123.67 76.48 12.17

                                                                                    21-Jul-23

                                                                                    1145.95 -0.05 (-0%)

                                                                                    24-Jul-23

                                                                                    1166.45 20.5 (1.79%)

                                                                                    25-Jul-23

                                                                                    1163.25 -3.2 (-0.27%)

                                                                                    26-Jul-23

                                                                                    1168.00 4.75 (0.41%)

                                                                                    27-Jul-23

                                                                                    1170.30 2.3 (0.2%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 85.23%
                                                                                    5-Day 79.68%
                                                                                    8-Day 80.09%
                                                                                    67.36
                                                                                    1,404.35 936.25 1171.42
                                                                                    GNFC
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • GNFC closes below 30-Day,50-Day Moving Average today.
                                                                                    • GNFC closes above 30-Day,50-Day Moving Average today.
                                                                                    590.00 580.05 585.70 584.65 1.05 0.18
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 50630.00
                                                                                    10-Day 61172.50
                                                                                    30-Day 53254.27
                                                                                    28340
                                                                                    593.16 591.56 565.47 584.45 6.22 1.01

                                                                                    21-Jul-23

                                                                                    592.55 -6.6 (-1.1%)

                                                                                    24-Jul-23

                                                                                    589.80 -2.75 (-0.46%)

                                                                                    25-Jul-23

                                                                                    587.45 -2.35 (-0.4%)

                                                                                    26-Jul-23

                                                                                    599.10 11.65 (1.98%)

                                                                                    27-Jul-23

                                                                                    584.65 -14.45 (-2.41%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 42.84%
                                                                                    5-Day 40.45%
                                                                                    8-Day 40.19%
                                                                                    51.40
                                                                                    643.10 526.20 585.37
                                                                                    Guj Themis
                                                                                    Add to
                                                                                    794.60 786.00 788.00 786.55 1.45 0.18
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 9359.00
                                                                                    10-Day 8213.20
                                                                                    30-Day 7015.07
                                                                                    1983
                                                                                    787.29 781.00 737.39 744.70 19.75 7.68

                                                                                    21-Jul-23

                                                                                    776.20 -9.9 (-1.26%)

                                                                                    24-Jul-23

                                                                                    779.15 2.95 (0.38%)

                                                                                    25-Jul-23

                                                                                    785.05 5.9 (0.76%)

                                                                                    26-Jul-23

                                                                                    787.20 2.15 (0.27%)

                                                                                    27-Jul-23

                                                                                    786.55 -0.65 (-0.08%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 0.00%
                                                                                    5-Day 0.00%
                                                                                    8-Day 0.00%
                                                                                    78.34
                                                                                    943.85 629.25 788.39
                                                                                    Hester Bio
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Hester Bio closes above 30-Day Moving Average of 1703.55 today.
                                                                                    1,710.95 1,693.45 1,708.60 1,705.55 3.05 0.18
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 395.40
                                                                                    10-Day 387.30
                                                                                    30-Day 423.73
                                                                                    160
                                                                                    1703.94 1685.41 1739.21 1788.03 44.94 4.97

                                                                                    21-Jul-23

                                                                                    1756.00 -3.75 (-0.21%)

                                                                                    24-Jul-23

                                                                                    1749.10 -6.9 (-0.39%)

                                                                                    25-Jul-23

                                                                                    1696.05 -53.05 (-3.03%)

                                                                                    26-Jul-23

                                                                                    1704.55 8.5 (0.5%)

                                                                                    27-Jul-23

                                                                                    1705.55 1 (0.06%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 71.39%
                                                                                    5-Day 70.79%
                                                                                    8-Day 66.32%
                                                                                    71.06
                                                                                    2,046.65 1,364.45 1701.11
                                                                                    ITI
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • ITI closes above 30-Day Moving Average of 108.82 today.
                                                                                    • ITI closes below 30-Day Moving Average of 108.67 today.
                                                                                    114.25 112.20 112.85 112.65 0.20 0.18
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 58661.40
                                                                                    10-Day 40604.50
                                                                                    30-Day 36097.43
                                                                                    17842
                                                                                    108.80 108.30 101.74 103.66 - 4.27

                                                                                    21-Jul-23

                                                                                    109.80 0.75 (0.69%)

                                                                                    24-Jul-23

                                                                                    109.90 0.1 (0.09%)

                                                                                    25-Jul-23

                                                                                    108.75 -1.15 (-1.05%)

                                                                                    26-Jul-23

                                                                                    108.65 -0.1 (-0.09%)

                                                                                    27-Jul-23

                                                                                    112.65 4 (3.68%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 37.47%
                                                                                    5-Day 37.31%
                                                                                    8-Day 37.02%
                                                                                    36.65
                                                                                    135.15 90.15 113.00
                                                                                    Kirloskar Pneum
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Kirloskar Pneum AGM on Jul 20, 2023||Announcement date: Apr 27, 2023
                                                                                    651.95 642.80 651.95 650.75 1.20 0.18
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 7477.80
                                                                                    10-Day 12488.50
                                                                                    30-Day 9356.37
                                                                                    27702
                                                                                    660.07 637.71 593.87 591.19 38.24 6.4

                                                                                    21-Jul-23

                                                                                    643.25 -4.8 (-0.74%)

                                                                                    24-Jul-23

                                                                                    640.30 -2.95 (-0.46%)

                                                                                    25-Jul-23

                                                                                    647.80 7.5 (1.17%)

                                                                                    26-Jul-23

                                                                                    654.55 6.75 (1.04%)

                                                                                    27-Jul-23

                                                                                    650.75 -3.8 (-0.58%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 87.13%
                                                                                    5-Day 78.08%
                                                                                    8-Day 61.15%
                                                                                    55.33
                                                                                    780.90 520.60 645.77
                                                                                    Vijaya Diagnost
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Vijaya Diagnost closes above 30-Day Moving Average of 452.57 today.
                                                                                    459.00 446.65 453.25 452.45 0.80 0.18
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    1484
                                                                                    55.61 9.85

                                                                                    21-Jul-23

                                                                                    452.70 -6.75 (-1.47%)

                                                                                    24-Jul-23

                                                                                    457.90 5.2 (1.15%)

                                                                                    25-Jul-23

                                                                                    456.30 -1.6 (-0.35%)

                                                                                    26-Jul-23

                                                                                    453.15 -3.15 (-0.69%)

                                                                                    27-Jul-23

                                                                                    452.45 -0.7 (-0.15%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 43.41%
                                                                                    5-Day 40.28%
                                                                                    8-Day 38.30%
                                                                                    37.02
                                                                                    542.90 362.00 456.01
                                                                                    Vishwaraj Sugar
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Vishwaraj Sugar closes below 150-Day,200-Day Moving Average today.
                                                                                    16.37 16.16 16.30 16.27 0.03 0.18
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    59059
                                                                                    - 1.2

                                                                                    21-Jul-23

                                                                                    16.42 0.16 (0.98%)

                                                                                    24-Jul-23

                                                                                    16.70 0.28 (1.71%)

                                                                                    25-Jul-23

                                                                                    16.46 -0.24 (-1.44%)

                                                                                    26-Jul-23

                                                                                    16.34 -0.12 (-0.73%)

                                                                                    27-Jul-23

                                                                                    16.27 -0.07 (-0.43%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 56.28%
                                                                                    5-Day 50.48%
                                                                                    8-Day 46.33%
                                                                                    58.36
                                                                                    19.52 13.02 16.26
                                                                                    Wonderla
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Wonderla closes above 30-Day Moving Average of 564.55 today.
                                                                                    634.00 617.95 625.60 624.45 1.15 0.18
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    6612
                                                                                    23.77 3.73

                                                                                    21-Jul-23

                                                                                    563.20 2.55 (0.45%)

                                                                                    24-Jul-23

                                                                                    563.70 0.5 (0.09%)

                                                                                    25-Jul-23

                                                                                    571.55 7.85 (1.39%)

                                                                                    26-Jul-23

                                                                                    593.15 21.6 (3.78%)

                                                                                    27-Jul-23

                                                                                    624.45 31.3 (5.28%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 49.45%
                                                                                    5-Day 48.34%
                                                                                    8-Day 48.22%
                                                                                    43.55
                                                                                    749.30 499.60 624.44
                                                                                    CESC
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • CESC Block Deal on NSE||Qty: 135,081||Deal Price: 75.75||Value (cr): 1.02||Time: 09:17am
                                                                                    77.25 75.90 76.41 76.28 0.13 0.17
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 343864.80
                                                                                    10-Day 248941.50
                                                                                    30-Day 206474.40
                                                                                    69397
                                                                                    73.87 72.55 72.09 73.21 16.33 1.02

                                                                                    21-Jul-23

                                                                                    74.91 -0.09 (-0.12%)

                                                                                    24-Jul-23

                                                                                    74.82 -0.09 (-0.12%)

                                                                                    25-Jul-23

                                                                                    74.98 0.16 (0.21%)

                                                                                    26-Jul-23

                                                                                    76.42 1.44 (1.92%)

                                                                                    27-Jul-23

                                                                                    76.28 -0.14 (-0.18%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 53.37%
                                                                                    5-Day 53.58%
                                                                                    8-Day 52.59%
                                                                                    74.21
                                                                                    91.53 61.03 76.55
                                                                                    Seamec
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Seamec closes above 150-Day Moving Average of 722.75 today.
                                                                                    730.05 721.00 723.15 721.90 1.25 0.17
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    777
                                                                                    691.96 685.36 717.96 800.87 44.53 2.68

                                                                                    21-Jul-23

                                                                                    724.00 -11.15 (-1.52%)

                                                                                    24-Jul-23

                                                                                    728.05 4.05 (0.56%)

                                                                                    25-Jul-23

                                                                                    750.40 22.35 (3.07%)

                                                                                    26-Jul-23

                                                                                    724.90 -25.5 (-3.4%)

                                                                                    27-Jul-23

                                                                                    721.90 -3 (-0.41%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 53.61%
                                                                                    5-Day 51.36%
                                                                                    8-Day 50.13%
                                                                                    38.61
                                                                                    866.25 577.55 725.08
                                                                                    Vinati Organics
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Vinati Organics closes below 30-Day Moving Average of 1827.24 today.
                                                                                    1,813.35 1,808.05 1,810.55 1,807.50 3.05 0.17
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    251
                                                                                    40.63 8.39

                                                                                    21-Jul-23

                                                                                    1817.00 -7.65 (-0.42%)

                                                                                    24-Jul-23

                                                                                    1809.50 -7.5 (-0.41%)

                                                                                    25-Jul-23

                                                                                    1810.70 1.2 (0.07%)

                                                                                    26-Jul-23

                                                                                    1810.00 -0.7 (-0.04%)

                                                                                    27-Jul-23

                                                                                    1807.50 -2.5 (-0.14%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 67.05%
                                                                                    5-Day 70.04%
                                                                                    8-Day 73.42%
                                                                                    62.63
                                                                                    2,169.00 1,446.00 1810.41
                                                                                    Fine Organics
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Fine Organics closes below 50-Day Moving Average of 4725.13 today.
                                                                                    4,494.95 4,445.05 4,470.00 4,463.00 7.00 0.16
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 7451.80
                                                                                    10-Day 5200.30
                                                                                    30-Day 3919.47
                                                                                    4533
                                                                                    4790.96 4738.17 4794.02 5158.15 25.03 9

                                                                                    21-Jul-23

                                                                                    4707.95 -35.55 (-0.75%)

                                                                                    24-Jul-23

                                                                                    4688.95 -19 (-0.4%)

                                                                                    25-Jul-23

                                                                                    4666.25 -22.7 (-0.48%)

                                                                                    26-Jul-23

                                                                                    4722.50 56.25 (1.21%)

                                                                                    27-Jul-23

                                                                                    4463.00 -259.5 (-5.49%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 46.08%
                                                                                    5-Day 46.86%
                                                                                    8-Day 44.67%
                                                                                    46.24
                                                                                    5,355.60 3,570.40 4466.64
                                                                                    Schaeffler Ind
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Schaeffler Ind closes below 30-Day Moving Average of 3116.92 today.
                                                                                    3,128.70 3,088.70 3,093.30 3,088.35 4.95 0.16
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 5223.60
                                                                                    10-Day 4279.60
                                                                                    30-Day 4048.20
                                                                                    3536
                                                                                    3116.85 3055.93 2885.80 2898.12 53.55 11.28

                                                                                    21-Jul-23

                                                                                    3090.80 8.4 (0.27%)

                                                                                    24-Jul-23

                                                                                    3175.70 84.9 (2.75%)

                                                                                    25-Jul-23

                                                                                    3163.95 -11.75 (-0.37%)

                                                                                    26-Jul-23

                                                                                    3185.75 21.8 (0.69%)

                                                                                    27-Jul-23

                                                                                    3088.35 -97.4 (-3.06%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 66.05%
                                                                                    5-Day 63.66%
                                                                                    8-Day 63.93%
                                                                                    67.18
                                                                                    3,706.00 2,470.70 3115.56
                                                                                    Nandan Denim
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Nandan Denim closes below 30-Day Moving Average of 20.15 today.
                                                                                    19.09 18.85 19.04 19.01 0.03 0.16
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    2550
                                                                                    19.69 20.05 21.22 22.84 317.33 0.51

                                                                                    21-Jul-23

                                                                                    19.29 0.34 (1.79%)

                                                                                    24-Jul-23

                                                                                    18.88 -0.41 (-2.13%)

                                                                                    25-Jul-23

                                                                                    19.02 0.14 (0.74%)

                                                                                    26-Jul-23

                                                                                    19.09 0.07 (0.37%)

                                                                                    27-Jul-23

                                                                                    19.01 -0.08 (-0.42%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 73.08%
                                                                                    5-Day 67.68%
                                                                                    8-Day 68.54%
                                                                                    82.88
                                                                                    22.81 15.21 18.98
                                                                                    Navin Fluorine
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
                                                                                    • Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
                                                                                    4,298.95 4,203.00 4,270.35 4,263.45 6.90 0.16
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    4715
                                                                                    4468.66 4520.36 4352.37 4368.97 67.74 11.36

                                                                                    21-Jul-23

                                                                                    4387.75 -90.35 (-2.02%)

                                                                                    24-Jul-23

                                                                                    4423.80 36.05 (0.82%)

                                                                                    25-Jul-23

                                                                                    4307.35 -116.45 (-2.63%)

                                                                                    26-Jul-23

                                                                                    4311.15 3.8 (0.09%)

                                                                                    27-Jul-23

                                                                                    4263.45 -47.7 (-1.11%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 56.21%
                                                                                    5-Day 58.21%
                                                                                    8-Day 56.86%
                                                                                    28.96
                                                                                    4,689.75 3,837.15 4235.15
                                                                                    Black Rose Ind
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Only Buyers in Black Rose Ind on BSE
                                                                                    134.00 132.00 132.05 131.85 0.20 0.15
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 20422.80
                                                                                    10-Day 20951.60
                                                                                    30-Day 21018.40
                                                                                    9565
                                                                                    138.55 139.96 143.91 152.28 102.36 5.53

                                                                                    21-Jul-23

                                                                                    136.90 0.5 (0.37%)

                                                                                    24-Jul-23

                                                                                    134.55 -2.35 (-1.72%)

                                                                                    25-Jul-23

                                                                                    133.30 -1.25 (-0.93%)

                                                                                    26-Jul-23

                                                                                    133.25 -0.05 (-0.04%)

                                                                                    27-Jul-23

                                                                                    131.85 -1.4 (-1.05%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day %
                                                                                    5-Day %
                                                                                    8-Day %
                                                                                    66.51
                                                                                    158.20 105.50 133.16
                                                                                    Bharti Airtel
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Bharti Airtel Block Deal on NSE||Qty: 53,219||Deal Price: 861.40||Value (cr): 4.58||Time: 09:16am
                                                                                    899.95 892.40 895.85 894.50 1.35 0.15
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 184842.20
                                                                                    10-Day 157333.80
                                                                                    30-Day 853499.43
                                                                                    18971
                                                                                    869.05 851.09 801.73 806.49 - 6.17

                                                                                    21-Jul-23

                                                                                    885.85 1.05 (0.12%)

                                                                                    24-Jul-23

                                                                                    887.85 2 (0.23%)

                                                                                    25-Jul-23

                                                                                    884.20 -3.65 (-0.41%)

                                                                                    26-Jul-23

                                                                                    888.35 4.15 (0.47%)

                                                                                    27-Jul-23

                                                                                    894.50 6.15 (0.69%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 58.21%
                                                                                    5-Day 64.78%
                                                                                    8-Day 70.21%
                                                                                    51.34
                                                                                    983.95 805.05 895.91
                                                                                    Everest Ind
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Everest Ind closes above 50-Day Moving Average of 870.36 today.
                                                                                    887.45 877.00 877.85 876.50 1.35 0.15
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 2318.00
                                                                                    10-Day 1878.00
                                                                                    30-Day 2705.97
                                                                                    240
                                                                                    899.72 873.18 808.02 811.59 31.99 2.54

                                                                                    21-Jul-23

                                                                                    856.70 -10.85 (-1.25%)

                                                                                    24-Jul-23

                                                                                    889.25 32.55 (3.8%)

                                                                                    25-Jul-23

                                                                                    884.35 -4.9 (-0.55%)

                                                                                    26-Jul-23

                                                                                    878.00 -6.35 (-0.72%)

                                                                                    27-Jul-23

                                                                                    876.50 -1.5 (-0.17%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 45.91%
                                                                                    5-Day 42.51%
                                                                                    8-Day 45.11%
                                                                                    45.34
                                                                                    1,051.80 701.20 880.33
                                                                                    United Spirits
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Buy United Spirits; target of Rs 1205: Religare Retail Research
                                                                                    1,004.00 991.60 998.05 996.55 1.50 0.15
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    15625
                                                                                    935.00 905.13 829.82 843.80 65.06 12.21

                                                                                    21-Jul-23

                                                                                    1038.70 63.3 (6.49%)

                                                                                    24-Jul-23

                                                                                    977.65 -61.05 (-5.88%)

                                                                                    25-Jul-23

                                                                                    982.60 4.95 (0.51%)

                                                                                    26-Jul-23

                                                                                    983.95 1.35 (0.14%)

                                                                                    27-Jul-23

                                                                                    996.55 12.6 (1.28%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 45.83%
                                                                                    5-Day 33.87%
                                                                                    8-Day 35.77%
                                                                                    53.07
                                                                                    1,096.20 896.90 998.29
                                                                                    Oberoi Realty
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Buy Oberoi Realty; target of Rs 1158: HDFC Securities
                                                                                    1,127.00 1,101.05 1,115.25 1,113.55 1.70 0.15
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    11423
                                                                                    1028.88 996.72 911.69 909.62 57.43 5.29

                                                                                    21-Jul-23

                                                                                    1057.95 -17.8 (-1.65%)

                                                                                    24-Jul-23

                                                                                    1067.30 9.35 (0.88%)

                                                                                    25-Jul-23

                                                                                    1064.80 -2.5 (-0.23%)

                                                                                    26-Jul-23

                                                                                    1086.65 21.85 (2.05%)

                                                                                    27-Jul-23

                                                                                    1113.55 26.9 (2.48%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 35.80%
                                                                                    5-Day 39.51%
                                                                                    8-Day 44.05%
                                                                                    27.60
                                                                                    1,224.90 1,002.20 1116.13
                                                                                    Huhtamaki India
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Huhtamaki India closes below 50-Day Moving Average of 270.82 today.
                                                                                    261.50 258.95 260.00 259.60 0.40 0.15
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    4459
                                                                                    276.31 273.34 227.90 222.95 29.38 2.62

                                                                                    21-Jul-23

                                                                                    266.00 -4.4 (-1.63%)

                                                                                    24-Jul-23

                                                                                    258.25 -7.75 (-2.91%)

                                                                                    25-Jul-23

                                                                                    259.00 0.75 (0.29%)

                                                                                    26-Jul-23

                                                                                    258.45 -0.55 (-0.21%)

                                                                                    27-Jul-23

                                                                                    259.60 1.15 (0.44%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 48.82%
                                                                                    5-Day 50.42%
                                                                                    8-Day 47.52%
                                                                                    42.29
                                                                                    311.50 207.70 259.82
                                                                                    Atul Auto
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Atul Auto closes above its 30-Day,50-Day,150-Day Moving Average today.
                                                                                    369.70 364.95 368.65 368.15 0.50 0.14
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 41846.80
                                                                                    10-Day 56049.20
                                                                                    30-Day 33345.80
                                                                                    6985
                                                                                    350.98 352.51 345.00 330.03 218.14 3.55

                                                                                    21-Jul-23

                                                                                    380.25 11.85 (3.22%)

                                                                                    24-Jul-23

                                                                                    377.60 -2.65 (-0.7%)

                                                                                    25-Jul-23

                                                                                    373.05 -4.55 (-1.2%)

                                                                                    26-Jul-23

                                                                                    365.95 -7.1 (-1.9%)

                                                                                    27-Jul-23

                                                                                    368.15 2.2 (0.6%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 43.55%
                                                                                    5-Day 40.62%
                                                                                    8-Day 34.32%
                                                                                    43.65
                                                                                    441.75 294.55 367.45
                                                                                    Tata Coffee
                                                                                    Add to
                                                                                    254.95 247.60 249.40 249.05 0.35 0.14
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 29812.40
                                                                                    10-Day 30751.80
                                                                                    30-Day 40764.73
                                                                                    13432
                                                                                    246.68 240.13 222.33 222.53 20.39 3.43

                                                                                    21-Jul-23

                                                                                    247.70 -4.95 (-1.96%)

                                                                                    24-Jul-23

                                                                                    250.00 2.3 (0.93%)

                                                                                    25-Jul-23

                                                                                    252.55 2.55 (1.02%)

                                                                                    26-Jul-23

                                                                                    254.15 1.6 (0.63%)

                                                                                    27-Jul-23

                                                                                    249.05 -5.1 (-2.01%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 37.10%
                                                                                    5-Day 38.14%
                                                                                    8-Day 37.41%
                                                                                    36.19
                                                                                    298.85 199.25 249.73
                                                                                    Harsha Engineer
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Harsha Engineer closes below 50-Day Moving Average of 448.46 today.
                                                                                    445.50 435.60 442.00 441.40 0.60 0.14
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 6959.00
                                                                                    10-Day 10652.20
                                                                                    30-Day 82695.20
                                                                                    2676
                                                                                    452.19 447.95 403.78 406.55 31.35 3.58

                                                                                    21-Jul-23

                                                                                    440.55 -4.35 (-0.98%)

                                                                                    24-Jul-23

                                                                                    448.25 7.7 (1.75%)

                                                                                    25-Jul-23

                                                                                    442.65 -5.6 (-1.25%)

                                                                                    26-Jul-23

                                                                                    445.40 2.75 (0.62%)

                                                                                    27-Jul-23

                                                                                    441.40 -4 (-0.9%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 52.43%
                                                                                    5-Day 47.86%
                                                                                    8-Day 46.63%
                                                                                    49.89
                                                                                    529.65 353.15 443.25
                                                                                    La Opala RG
                                                                                    Add to
                                                                                    ACTIONS
                                                                                      463.70 457.25 459.00 458.35 0.65 0.14
                                                                                      AVERAGE VOLUME
                                                                                      5-Day
                                                                                      10-Day
                                                                                      30-Day
                                                                                      4972
                                                                                      447.44 426.85 386.37 390.54 41.43 6.57

                                                                                      21-Jul-23

                                                                                      462.50 11.7 (2.6%)

                                                                                      24-Jul-23

                                                                                      465.05 2.55 (0.55%)

                                                                                      25-Jul-23

                                                                                      474.95 9.9 (2.13%)

                                                                                      26-Jul-23

                                                                                      466.70 -8.25 (-1.74%)

                                                                                      27-Jul-23

                                                                                      458.35 -8.35 (-1.79%)

                                                                                      DELIVERY AVERAGES
                                                                                      3-Day 46.32%
                                                                                      5-Day 47.39%
                                                                                      8-Day 46.58%
                                                                                      43.13
                                                                                      550.00 366.70 460.14
                                                                                      Sundaram-Clayto
                                                                                      Add to
                                                                                      5,123.90 5,071.75 5,100.65 5,093.70 6.95 0.14
                                                                                      AVERAGE VOLUME
                                                                                      5-Day
                                                                                      10-Day
                                                                                      30-Day
                                                                                      288
                                                                                      4847.65 4638.55 2458.50 1854.63 37.85 14.52

                                                                                      21-Jul-23

                                                                                      4926.50 -104.65 (-2.08%)

                                                                                      24-Jul-23

                                                                                      5016.85 90.35 (1.83%)

                                                                                      25-Jul-23

                                                                                      5214.50 197.65 (3.94%)

                                                                                      26-Jul-23

                                                                                      5085.15 -129.35 (-2.48%)

                                                                                      27-Jul-23

                                                                                      5093.70 8.55 (0.17%)

                                                                                      DELIVERY AVERAGES
                                                                                      3-Day 35.06%
                                                                                      5-Day 58.27%
                                                                                      8-Day 57.86%
                                                                                      62.53
                                                                                      6,112.40 4,075.00 5091.68
                                                                                      Elecon Eng
                                                                                      Add to
                                                                                      757.00 743.50 751.55 750.55 1.00 0.13
                                                                                      AVERAGE VOLUME
                                                                                      5-Day 24286.00
                                                                                      10-Day 42622.60
                                                                                      30-Day 48374.03
                                                                                      5956
                                                                                      655.98 616.53 472.86 456.20 39.02 7.81

                                                                                      21-Jul-23

                                                                                      739.60 0.4 (0.05%)

                                                                                      24-Jul-23

                                                                                      734.70 -4.9 (-0.66%)

                                                                                      25-Jul-23

                                                                                      750.40 15.7 (2.14%)

                                                                                      26-Jul-23

                                                                                      755.95 5.55 (0.74%)

                                                                                      27-Jul-23

                                                                                      750.55 -5.4 (-0.71%)

                                                                                      DELIVERY AVERAGES
                                                                                      3-Day 35.27%
                                                                                      5-Day 36.23%
                                                                                      8-Day 36.60%
                                                                                      42.23
                                                                                      900.65 600.45 751.03
                                                                                      Gokaldas Export
                                                                                      Add to
                                                                                      ACTIONS
                                                                                      • Buy Gokaldas Exports; target of Rs 635: Sharekhan
                                                                                      539.95 532.10 535.05 534.40 0.65 0.12
                                                                                      AVERAGE VOLUME
                                                                                      5-Day 12127.00
                                                                                      10-Day 16579.90
                                                                                      30-Day 27069.00
                                                                                      8546
                                                                                      509.26 479.06 408.66 399.54 18.19 3.63

                                                                                      21-Jul-23

                                                                                      533.75 -2.05 (-0.38%)

                                                                                      24-Jul-23

                                                                                      529.85 -3.9 (-0.73%)

                                                                                      25-Jul-23

                                                                                      534.25 4.4 (0.83%)

                                                                                      26-Jul-23

                                                                                      533.35 -0.9 (-0.17%)

                                                                                      27-Jul-23

                                                                                      534.40 1.05 (0.2%)

                                                                                      DELIVERY AVERAGES
                                                                                      3-Day 43.80%
                                                                                      5-Day 42.61%
                                                                                      8-Day 46.62%
                                                                                      44.56
                                                                                      641.25 427.55 535.53
                                                                                      Bayer CropScien
                                                                                      Add to
                                                                                      ACTIONS
                                                                                      • Bayer CropScien closes below 30-Day,200-Day Moving Average today.
                                                                                      4,432.10 4,396.00 4,411.00 4,405.80 5.20 0.12
                                                                                      AVERAGE VOLUME
                                                                                      5-Day 707.40
                                                                                      10-Day 747.50
                                                                                      30-Day 2524.27
                                                                                      507
                                                                                      4485.82 4381.37 4361.28 4437.47 26.15 7.31

                                                                                      21-Jul-23

                                                                                      4614.50 -62.5 (-1.34%)

                                                                                      24-Jul-23

                                                                                      4600.90 -13.6 (-0.29%)

                                                                                      25-Jul-23

                                                                                      4491.60 -109.3 (-2.38%)

                                                                                      26-Jul-23

                                                                                      4395.30 -96.3 (-2.14%)

                                                                                      27-Jul-23

                                                                                      4405.80 10.5 (0.24%)

                                                                                      DELIVERY AVERAGES
                                                                                      3-Day 49.14%
                                                                                      5-Day 50.15%
                                                                                      8-Day 51.89%
                                                                                      39.44
                                                                                      5,286.95 3,524.65 4410.84
                                                                                      Reliance
                                                                                      Add to
                                                                                      ACTIONS
                                                                                      • Reliance Block Deal on NSE||Qty: 18,925||Deal Price: 2,504.75||Value (cr): 4.74||Time: 09:16am
                                                                                      • Reliance Block Deal on NSE||Qty: 6,098||Deal Price: 2,504.45||Value (cr): 1.53||Time: 09:16am
                                                                                      2,541.90 2,501.00 2,509.25 2,506.30 2.95 0.12
                                                                                      AVERAGE VOLUME
                                                                                      5-Day
                                                                                      10-Day
                                                                                      30-Day
                                                                                      129631
                                                                                      2611.28 2558.58 2451.73 2479.29 43.72 3.38

                                                                                      21-Jul-23

                                                                                      2536.20 -83.6 (-3.19%)

                                                                                      24-Jul-23

                                                                                      2487.55 -48.65 (-1.92%)

                                                                                      25-Jul-23

                                                                                      2484.70 -2.85 (-0.11%)

                                                                                      26-Jul-23

                                                                                      2525.70 41 (1.65%)

                                                                                      27-Jul-23

                                                                                      2506.30 -19.4 (-0.77%)

                                                                                      DELIVERY AVERAGES
                                                                                      3-Day 64.02%
                                                                                      5-Day 61.52%
                                                                                      8-Day 63.59%
                                                                                      70.23
                                                                                      2,756.90 2,255.70 2519.39
                                                                                      Avanti Feeds
                                                                                      Add to
                                                                                      ACTIONS
                                                                                      • Avanti Feeds closes above 30-Day Moving Average of 397.13 today.
                                                                                      405.00 395.05 400.50 400.10 0.40 0.10
                                                                                      AVERAGE VOLUME
                                                                                      5-Day 17674.00
                                                                                      10-Day 19708.70
                                                                                      30-Day 27197.00
                                                                                      11781
                                                                                      397.10 390.68 378.17 390.74 23.43 3.09

                                                                                      21-Jul-23

                                                                                      403.15 -3.9 (-0.96%)

                                                                                      24-Jul-23

                                                                                      394.35 -8.8 (-2.18%)

                                                                                      25-Jul-23

                                                                                      392.80 -1.55 (-0.39%)

                                                                                      26-Jul-23

                                                                                      395.55 2.75 (0.7%)

                                                                                      27-Jul-23

                                                                                      400.10 4.55 (1.15%)

                                                                                      DELIVERY AVERAGES
                                                                                      3-Day 54.26%
                                                                                      5-Day 56.04%
                                                                                      8-Day 46.32%
                                                                                      51.91
                                                                                      480.10 320.10 400.15
                                                                                      eMudhra
                                                                                      Add to
                                                                                      ACTIONS
                                                                                      • eMudhra closes below 30-Day Moving Average of 412.03 today.
                                                                                      489.05 473.85 482.40 481.90 0.50 0.10
                                                                                      AVERAGE VOLUME
                                                                                      5-Day 14827.40
                                                                                      10-Day 14283.90
                                                                                      30-Day 24873.50
                                                                                      11351
                                                                                      447.48 432.94 326.98 324.65 188.44 11.78

                                                                                      21-Jul-23

                                                                                      483.75 4 (0.83%)

                                                                                      24-Jul-23

                                                                                      500.60 16.85 (3.48%)

                                                                                      25-Jul-23

                                                                                      482.40 -18.2 (-3.64%)

                                                                                      26-Jul-23

                                                                                      487.45 5.05 (1.05%)

                                                                                      27-Jul-23

                                                                                      481.90 -5.55 (-1.14%)

                                                                                      DELIVERY AVERAGES
                                                                                      3-Day 39.14%
                                                                                      5-Day 35.29%
                                                                                      8-Day 31.19%
                                                                                      49.82
                                                                                      578.25 385.55 484.14
                                                                                      Electronics Mar
                                                                                      Add to
                                                                                      ACTIONS
                                                                                      • Electronics Mar closes above 150-Day Moving Average of 77.54 today.
                                                                                      105.80 102.11 103.84 103.74 0.10 0.10
                                                                                      AVERAGE VOLUME
                                                                                      5-Day 284986.00
                                                                                      10-Day 250235.70
                                                                                      30-Day 145244.37
                                                                                      22099
                                                                                      89.92 84.22 78.23 0.00 32.55 3.37

                                                                                      21-Jul-23

                                                                                      108.34 7.92 (7.89%)

                                                                                      24-Jul-23

                                                                                      105.74 -2.6 (-2.4%)

                                                                                      25-Jul-23

                                                                                      107.62 1.88 (1.78%)

                                                                                      26-Jul-23

                                                                                      104.19 -3.43 (-3.19%)

                                                                                      27-Jul-23

                                                                                      103.74 -0.45 (-0.43%)

                                                                                      DELIVERY AVERAGES
                                                                                      3-Day 43.93%
                                                                                      5-Day 39.28%
                                                                                      8-Day 38.70%
                                                                                      42.42
                                                                                      114.11 93.37 104.34
                                                                                      Phoenix Mills
                                                                                      Add to
                                                                                      ACTIONS
                                                                                        1,730.00 1,667.25 1,702.90 1,701.25 1.65 0.10
                                                                                        AVERAGE VOLUME
                                                                                        5-Day
                                                                                        10-Day
                                                                                        30-Day
                                                                                        4912
                                                                                        1599.61 1559.93 1432.21 1435.56 103.46 6.62

                                                                                        21-Jul-23

                                                                                        1640.20 0.65 (0.04%)

                                                                                        24-Jul-23

                                                                                        1631.55 -8.65 (-0.53%)

                                                                                        25-Jul-23

                                                                                        1652.35 20.8 (1.27%)

                                                                                        26-Jul-23

                                                                                        1652.60 0.25 (0.02%)

                                                                                        27-Jul-23

                                                                                        1701.25 48.65 (2.94%)

                                                                                        DELIVERY AVERAGES
                                                                                        3-Day 71.09%
                                                                                        5-Day 67.42%
                                                                                        8-Day 64.19%
                                                                                        69.99
                                                                                        2,041.50 1,361.00 1715.49
                                                                                        JTEKT India
                                                                                        Add to
                                                                                        ACTIONS
                                                                                          155.25 151.50 154.55 154.40 0.15 0.10
                                                                                          AVERAGE VOLUME
                                                                                          5-Day
                                                                                          10-Day
                                                                                          30-Day
                                                                                          12516
                                                                                          47.41 5.59

                                                                                          21-Jul-23

                                                                                          154.55 -2.45 (-1.56%)

                                                                                          24-Jul-23

                                                                                          154.80 0.25 (0.16%)

                                                                                          25-Jul-23

                                                                                          155.70 0.9 (0.58%)

                                                                                          26-Jul-23

                                                                                          155.10 -0.6 (-0.39%)

                                                                                          27-Jul-23

                                                                                          154.40 -0.7 (-0.45%)

                                                                                          DELIVERY AVERAGES
                                                                                          3-Day 35.80%
                                                                                          5-Day 34.47%
                                                                                          8-Day 41.93%
                                                                                          33.68
                                                                                          185.25 123.55 153.26
                                                                                          TD Power System
                                                                                          Add to
                                                                                          ACTIONS
                                                                                            261.95 255.00 259.80 259.55 0.25 0.10
                                                                                            AVERAGE VOLUME
                                                                                            5-Day
                                                                                            10-Day
                                                                                            30-Day
                                                                                            19883
                                                                                            45.9 1.55

                                                                                            21-Jul-23

                                                                                            253.85 5.65 (2.28%)

                                                                                            24-Jul-23

                                                                                            252.20 -1.65 (-0.65%)

                                                                                            25-Jul-23

                                                                                            255.55 3.35 (1.33%)

                                                                                            26-Jul-23

                                                                                            259.55 4 (1.57%)

                                                                                            27-Jul-23

                                                                                            259.55 0 (0%)

                                                                                            DELIVERY AVERAGES
                                                                                            3-Day 43.43%
                                                                                            5-Day 44.56%
                                                                                            8-Day 45.25%
                                                                                            45.65
                                                                                            311.45 207.65 257.52
                                                                                            TD Power System
                                                                                            Add to
                                                                                            ACTIONS
                                                                                              261.95 255.00 259.80 259.55 0.25 0.10
                                                                                              AVERAGE VOLUME
                                                                                              5-Day
                                                                                              10-Day
                                                                                              30-Day
                                                                                              19883
                                                                                              45.9 6.83

                                                                                              21-Jul-23

                                                                                              253.85 5.65 (2.28%)

                                                                                              24-Jul-23

                                                                                              252.20 -1.65 (-0.65%)

                                                                                              25-Jul-23

                                                                                              255.55 3.35 (1.33%)

                                                                                              26-Jul-23

                                                                                              259.55 4 (1.57%)

                                                                                              27-Jul-23

                                                                                              259.55 0 (0%)

                                                                                              DELIVERY AVERAGES
                                                                                              3-Day 43.43%
                                                                                              5-Day 44.56%
                                                                                              8-Day 45.25%
                                                                                              45.65
                                                                                              311.45 207.65 257.52
                                                                                              Orient Paper
                                                                                              Add to
                                                                                              ACTIONS
                                                                                              • Orient Paper closes above its 30-Day,50-Day,150-Day Moving Average today.
                                                                                              44.00 42.62 42.66 42.62 0.04 0.09
                                                                                              AVERAGE VOLUME
                                                                                              5-Day
                                                                                              10-Day
                                                                                              30-Day
                                                                                              131182
                                                                                              41.44 42.01 41.19 40.45 9.12 0.6

                                                                                              21-Jul-23

                                                                                              41.58 0.47 (1.14%)

                                                                                              24-Jul-23

                                                                                              40.80 -0.78 (-1.88%)

                                                                                              25-Jul-23

                                                                                              41.02 0.22 (0.54%)

                                                                                              26-Jul-23

                                                                                              41.12 0.1 (0.24%)

                                                                                              27-Jul-23

                                                                                              42.62 1.5 (3.65%)

                                                                                              DELIVERY AVERAGES
                                                                                              3-Day 47.03%
                                                                                              5-Day 51.54%
                                                                                              8-Day 51.25%
                                                                                              46.70
                                                                                              51.14 34.10 42.94
                                                                                              Plastiblends
                                                                                              Add to
                                                                                              ACTIONS
                                                                                              • Plastiblends closes above 200-Day Moving Average of 181.66 today.
                                                                                              219.95 212.60 214.80 214.60 0.20 0.09
                                                                                              AVERAGE VOLUME
                                                                                              5-Day
                                                                                              10-Day
                                                                                              30-Day
                                                                                              404
                                                                                              195.26 188.10 173.07 179.38 22.78 1.41

                                                                                              21-Jul-23

                                                                                              218.55 11.2 (5.4%)

                                                                                              24-Jul-23

                                                                                              212.95 -5.6 (-2.56%)

                                                                                              25-Jul-23

                                                                                              212.65 -0.3 (-0.14%)

                                                                                              26-Jul-23

                                                                                              210.10 -2.55 (-1.2%)

                                                                                              27-Jul-23

                                                                                              214.60 4.5 (2.14%)

                                                                                              DELIVERY AVERAGES
                                                                                              3-Day 67.28%
                                                                                              5-Day 49.53%
                                                                                              8-Day 54.65%
                                                                                              64.33
                                                                                              257.50 171.70 214.04
                                                                                              Five-Star Busin
                                                                                              Add to
                                                                                              ACTIONS
                                                                                              • Five-Star Busin closes above 30-Day Moving Average of 635.04 today.
                                                                                              730.00 703.70 724.80 724.20 0.60 0.08
                                                                                              AVERAGE VOLUME
                                                                                              5-Day 14545.20
                                                                                              10-Day 13898.20
                                                                                              30-Day 38596.50
                                                                                              11310
                                                                                              653.68 616.29 578.98 0.00 35 4.87

                                                                                              21-Jul-23

                                                                                              650.15 -2.05 (-0.31%)

                                                                                              24-Jul-23

                                                                                              661.20 11.05 (1.7%)

                                                                                              25-Jul-23

                                                                                              674.50 13.3 (2.01%)

                                                                                              26-Jul-23

                                                                                              719.50 45 (6.67%)

                                                                                              27-Jul-23

                                                                                              724.20 4.7 (0.65%)

                                                                                              DELIVERY AVERAGES
                                                                                              3-Day 29.27%
                                                                                              5-Day 31.44%
                                                                                              8-Day 35.01%
                                                                                              44.53
                                                                                              869.00 579.40 714.97
                                                                                              Healthcare Glob
                                                                                              Add to
                                                                                              ACTIONS
                                                                                              • Healthcare Glob closes above 30-Day Moving Average of 320.16 today.
                                                                                              • Healthcare Glob closes below 30-Day Moving Average of 320.00 today.
                                                                                              322.00 318.55 321.50 321.25 0.25 0.08
                                                                                              AVERAGE VOLUME
                                                                                              5-Day 4057.40
                                                                                              10-Day 7628.90
                                                                                              30-Day 8541.70
                                                                                              1425
                                                                                              320.11 317.13 290.76 292.41 111.25 4.1

                                                                                              21-Jul-23

                                                                                              320.50 0.85 (0.27%)

                                                                                              24-Jul-23

                                                                                              321.40 0.9 (0.28%)

                                                                                              25-Jul-23

                                                                                              319.75 -1.65 (-0.51%)

                                                                                              26-Jul-23

                                                                                              319.60 -0.15 (-0.05%)

                                                                                              27-Jul-23

                                                                                              321.25 1.65 (0.52%)

                                                                                              DELIVERY AVERAGES
                                                                                              3-Day 67.34%
                                                                                              5-Day 74.49%
                                                                                              8-Day 69.64%
                                                                                              70.13
                                                                                              385.50 257.00 321.02
                                                                                              IOB
                                                                                              Add to
                                                                                              ACTIONS
                                                                                              • IOB closes above 150-Day Moving Average of 26.12 today.
                                                                                              27.05 26.31 26.44 26.42 0.02 0.08
                                                                                              AVERAGE VOLUME
                                                                                              5-Day 2281623.00
                                                                                              10-Day 1862495.40
                                                                                              30-Day 2090220.77
                                                                                              1575279
                                                                                              25.49 25.12 25.91 24.88 23.82 1.98

                                                                                              21-Jul-23

                                                                                              26.90 0.14 (0.52%)

                                                                                              24-Jul-23

                                                                                              26.40 -0.5 (-1.86%)

                                                                                              25-Jul-23

                                                                                              26.12 -0.28 (-1.06%)

                                                                                              26-Jul-23

                                                                                              26.17 0.05 (0.19%)

                                                                                              27-Jul-23

                                                                                              26.42 0.25 (0.96%)

                                                                                              DELIVERY AVERAGES
                                                                                              3-Day 23.99%
                                                                                              5-Day 25.84%
                                                                                              8-Day 27.03%
                                                                                              26.06
                                                                                              31.70 21.14 26.70
                                                                                              JagranPrakashan
                                                                                              Add to
                                                                                              ACTIONS
                                                                                                101.85 100.10 100.56 100.48 0.08 0.08
                                                                                                AVERAGE VOLUME
                                                                                                5-Day 98376.20
                                                                                                10-Day 99476.80
                                                                                                30-Day 59682.83
                                                                                                5939
                                                                                                86.81 80.54 75.27 73.84 9.57 1.61

                                                                                                21-Jul-23

                                                                                                108.73 6.48 (6.34%)

                                                                                                24-Jul-23

                                                                                                111.45 2.72 (2.5%)

                                                                                                25-Jul-23

                                                                                                103.66 -7.79 (-6.99%)

                                                                                                26-Jul-23

                                                                                                99.49 -4.17 (-4.02%)

                                                                                                27-Jul-23

                                                                                                100.48 0.99 (1%)

                                                                                                DELIVERY AVERAGES
                                                                                                3-Day 48.20%
                                                                                                5-Day 29.32%
                                                                                                8-Day 29.71%
                                                                                                47.06
                                                                                                120.57 80.39 100.98
                                                                                                PTC Industries
                                                                                                Add to
                                                                                                ACTIONS
                                                                                                • Only Buyers in PTC Industries on NSE
                                                                                                3,925.65 3,891.00 3,891.00 3,887.80 3.20 0.08
                                                                                                AVERAGE VOLUME
                                                                                                5-Day
                                                                                                10-Day
                                                                                                30-Day
                                                                                                6
                                                                                                4146.66 3568.47 2834.06 2818.64 262.55 30.41

                                                                                                21-Jul-23

                                                                                                3894.20 5.35 (0.14%)

                                                                                                24-Jul-23

                                                                                                3871.20 -23 (-0.59%)

                                                                                                25-Jul-23

                                                                                                3918.55 47.35 (1.22%)

                                                                                                26-Jul-23

                                                                                                3882.55 -36 (-0.92%)

                                                                                                27-Jul-23

                                                                                                3887.80 5.25 (0.14%)

                                                                                                DELIVERY AVERAGES
                                                                                                3-Day 68.98%
                                                                                                5-Day 75.98%
                                                                                                8-Day 73.32%
                                                                                                61.38
                                                                                                4,082.15 3,693.45 3913.72
                                                                                                Siyaram Silk
                                                                                                Add to
                                                                                                ACTIONS
                                                                                                • Siyaram Silk closes below 30-Day,50-Day Moving Average today.
                                                                                                546.90 539.25 543.40 542.95 0.45 0.08
                                                                                                AVERAGE VOLUME
                                                                                                5-Day
                                                                                                10-Day
                                                                                                30-Day
                                                                                                2964
                                                                                                10.11 2.23

                                                                                                21-Jul-23

                                                                                                557.95 3.5 (0.63%)

                                                                                                24-Jul-23

                                                                                                552.15 -5.8 (-1.04%)

                                                                                                25-Jul-23

                                                                                                552.20 0.05 (0.01%)

                                                                                                26-Jul-23

                                                                                                550.20 -2 (-0.36%)

                                                                                                27-Jul-23

                                                                                                542.95 -7.25 (-1.32%)

                                                                                                DELIVERY AVERAGES
                                                                                                3-Day 57.42%
                                                                                                5-Day 54.19%
                                                                                                8-Day 53.70%
                                                                                                57.07
                                                                                                651.50 434.40 542.81
                                                                                                Mah Scooters
                                                                                                Add to
                                                                                                ACTIONS
                                                                                                • Mah Scooters AGM on Jul 24, 2023||Announcement date: Apr 24, 2023
                                                                                                5,849.00 5,772.00 5,782.00 5,777.80 4.20 0.07
                                                                                                AVERAGE VOLUME
                                                                                                5-Day
                                                                                                10-Day
                                                                                                30-Day
                                                                                                155
                                                                                                5577.33 5429.37 4831.67 4899.12 34 0.35

                                                                                                21-Jul-23

                                                                                                5743.65 80.95 (1.43%)

                                                                                                24-Jul-23

                                                                                                5712.55 -31.1 (-0.54%)

                                                                                                25-Jul-23

                                                                                                5690.25 -22.3 (-0.39%)

                                                                                                26-Jul-23

                                                                                                5778.20 87.95 (1.55%)

                                                                                                27-Jul-23

                                                                                                5777.80 -0.4 (-0.01%)

                                                                                                DELIVERY AVERAGES
                                                                                                3-Day 54.65%
                                                                                                5-Day 53.30%
                                                                                                8-Day 55.87%
                                                                                                69.03
                                                                                                6,933.35 4,622.25 5815.44
                                                                                                Privi Special
                                                                                                Add to
                                                                                                ACTIONS
                                                                                                • Privi Special closes above 30-Day Moving Average of 1094.51 today.
                                                                                                1,122.45 1,092.50 1,098.15 1,097.45 0.70 0.06
                                                                                                AVERAGE VOLUME
                                                                                                5-Day 3517.20
                                                                                                10-Day 2329.80
                                                                                                30-Day 3016.87
                                                                                                55902
                                                                                                1094.37 1105.08 1073.28 1121.88 190.98 5.22

                                                                                                21-Jul-23

                                                                                                1104.20 7.25 (0.66%)

                                                                                                24-Jul-23

                                                                                                1094.45 -9.75 (-0.88%)

                                                                                                25-Jul-23

                                                                                                1096.10 1.65 (0.15%)

                                                                                                26-Jul-23

                                                                                                1097.90 1.8 (0.16%)

                                                                                                27-Jul-23

                                                                                                1097.45 -0.45 (-0.04%)

                                                                                                DELIVERY AVERAGES
                                                                                                3-Day 57.67%
                                                                                                5-Day 58.57%
                                                                                                8-Day 59.06%
                                                                                                53.46
                                                                                                1,316.90 878.00 1095.11
                                                                                                Bliss GVS
                                                                                                Add to
                                                                                                ACTIONS
                                                                                                • Bliss GVS closes above 30-Day Moving Average of 78.27 today.
                                                                                                102.90 100.75 101.02 100.97 0.05 0.05
                                                                                                AVERAGE VOLUME
                                                                                                5-Day 40669.40
                                                                                                10-Day 114191.20
                                                                                                30-Day 55203.07
                                                                                                51754
                                                                                                86.21 81.30 77.12 76.24 12.32 1.12

                                                                                                21-Jul-23

                                                                                                96.85 0.02 (0.02%)

                                                                                                24-Jul-23

                                                                                                98.40 1.55 (1.6%)

                                                                                                25-Jul-23

                                                                                                97.32 -1.08 (-1.1%)

                                                                                                26-Jul-23

                                                                                                96.98 -0.34 (-0.35%)

                                                                                                27-Jul-23

                                                                                                100.97 3.99 (4.11%)

                                                                                                DELIVERY AVERAGES
                                                                                                3-Day 54.88%
                                                                                                5-Day 56.62%
                                                                                                8-Day 43.60%
                                                                                                52.02
                                                                                                121.16 80.78 101.55
                                                                                                Sheela Foam
                                                                                                Add to
                                                                                                ACTIONS
                                                                                                • Sheela Foam closes below 30-Day Moving Average of 1185.87 today.
                                                                                                1,186.15 1,171.85 1,176.15 1,175.60 0.55 0.05
                                                                                                AVERAGE VOLUME
                                                                                                5-Day
                                                                                                10-Day
                                                                                                30-Day
                                                                                                7332
                                                                                                1184.53 1130.28 1142.37 1192.86 58.9 8.85

                                                                                                21-Jul-23

                                                                                                1216.00 1.25 (0.1%)

                                                                                                24-Jul-23

                                                                                                1203.90 -12.1 (-1%)

                                                                                                25-Jul-23

                                                                                                1194.70 -9.2 (-0.76%)

                                                                                                26-Jul-23

                                                                                                1175.45 -19.25 (-1.61%)

                                                                                                27-Jul-23

                                                                                                1175.60 0.15 (0.01%)

                                                                                                DELIVERY AVERAGES
                                                                                                3-Day 37.62%
                                                                                                5-Day 29.50%
                                                                                                8-Day 27.06%
                                                                                                49.13
                                                                                                1,410.70 940.50 1177.66
                                                                                                Satia Ind
                                                                                                Add to
                                                                                                ACTIONS
                                                                                                  109.95 108.50 109.05 109.00 0.05 0.05
                                                                                                  AVERAGE VOLUME
                                                                                                  5-Day
                                                                                                  10-Day
                                                                                                  30-Day
                                                                                                  11514
                                                                                                  113.14 112.22 117.90 124.17 5.67 1.49

                                                                                                  21-Jul-23

                                                                                                  111.25 -0.1 (-0.09%)

                                                                                                  24-Jul-23

                                                                                                  110.25 -1 (-0.9%)

                                                                                                  25-Jul-23

                                                                                                  110.15 -0.1 (-0.09%)

                                                                                                  26-Jul-23

                                                                                                  109.60 -0.55 (-0.5%)

                                                                                                  27-Jul-23

                                                                                                  109.00 -0.6 (-0.55%)

                                                                                                  DELIVERY AVERAGES
                                                                                                  3-Day 32.64%
                                                                                                  5-Day 33.51%
                                                                                                  8-Day 34.55%
                                                                                                  35.05
                                                                                                  130.80 87.20 109.05
                                                                                                  Sukhjit Starch
                                                                                                  Add to
                                                                                                  ACTIONS
                                                                                                  • Sukhjit Starch closes above 50-Day Moving Average of 427.88 today.
                                                                                                  437.35 432.05 432.20 432.00 0.20 0.05
                                                                                                  AVERAGE VOLUME
                                                                                                  5-Day
                                                                                                  10-Day
                                                                                                  30-Day
                                                                                                  869
                                                                                                  9.63 1.39

                                                                                                  21-Jul-23

                                                                                                  406.60 -4.2 (-1.02%)

                                                                                                  24-Jul-23

                                                                                                  410.70 4.1 (1.01%)

                                                                                                  25-Jul-23

                                                                                                  425.80 15.1 (3.68%)

                                                                                                  26-Jul-23

                                                                                                  428.35 2.55 (0.6%)

                                                                                                  27-Jul-23

                                                                                                  432.00 3.65 (0.85%)

                                                                                                  DELIVERY AVERAGES
                                                                                                  3-Day 63.52%
                                                                                                  5-Day 66.39%
                                                                                                  8-Day 68.88%
                                                                                                  55.33
                                                                                                  518.40 345.60 434.48
                                                                                                  Arman Financial
                                                                                                  Add to
                                                                                                  ACTIONS
                                                                                                  • Arman Financial closes above 30-Day Moving Average of 2104.77 today.
                                                                                                  2,309.20 2,268.15 2,277.80 2,277.00 0.80 0.04
                                                                                                  AVERAGE VOLUME
                                                                                                  5-Day 1187.20
                                                                                                  10-Day 1824.40
                                                                                                  30-Day 1890.10
                                                                                                  906
                                                                                                  2131.99 1982.33 1613.87 1577.29 68.22 13.73

                                                                                                  21-Jul-23

                                                                                                  2097.90 -13.4 (-0.63%)

                                                                                                  24-Jul-23

                                                                                                  2171.05 73.15 (3.49%)

                                                                                                  25-Jul-23

                                                                                                  2210.00 38.95 (1.79%)

                                                                                                  26-Jul-23

                                                                                                  2284.95 74.95 (3.39%)

                                                                                                  27-Jul-23

                                                                                                  2277.00 -7.95 (-0.35%)

                                                                                                  DELIVERY AVERAGES
                                                                                                  3-Day 55.65%
                                                                                                  5-Day 52.83%
                                                                                                  8-Day 49.54%
                                                                                                  47.58
                                                                                                  2,732.40 1,821.60 2286.51
                                                                                                  Balmer Invest
                                                                                                  Add to
                                                                                                  ACTIONS
                                                                                                  • Balmer Invest has hit 52wk low of Rs 353.00 on BSE
                                                                                                  423.00 419.50 421.10 420.95 0.15 0.04
                                                                                                  AVERAGE VOLUME
                                                                                                  5-Day 31490.80
                                                                                                  10-Day 22541.40
                                                                                                  30-Day 19794.13
                                                                                                  5393
                                                                                                  411.51 407.47 380.73 377.52 12.73 5.6

                                                                                                  21-Jul-23

                                                                                                  413.50 -1.65 (-0.4%)

                                                                                                  24-Jul-23

                                                                                                  416.25 2.75 (0.67%)

                                                                                                  25-Jul-23

                                                                                                  418.40 2.15 (0.52%)

                                                                                                  26-Jul-23

                                                                                                  419.45 1.05 (0.25%)

                                                                                                  27-Jul-23

                                                                                                  420.95 1.5 (0.36%)

                                                                                                  DELIVERY AVERAGES
                                                                                                  3-Day %
                                                                                                  5-Day %
                                                                                                  8-Day %
                                                                                                  86.13
                                                                                                  505.10 336.80 421.46
                                                                                                  Emami Paper
                                                                                                  Add to
                                                                                                  ACTIONS
                                                                                                  • Emami Paper closes above 150-Day Moving Average of 126.44 today.
                                                                                                  130.00 126.05 127.55 127.50 0.05 0.04
                                                                                                  AVERAGE VOLUME
                                                                                                  5-Day 6420.00
                                                                                                  10-Day 3942.50
                                                                                                  30-Day 6317.97
                                                                                                  3233
                                                                                                  120.93 121.01 126.36 134.96 11.16 1.1

                                                                                                  21-Jul-23

                                                                                                  118.55 -1.15 (-0.96%)

                                                                                                  24-Jul-23

                                                                                                  118.15 -0.4 (-0.34%)

                                                                                                  25-Jul-23

                                                                                                  123.35 5.2 (4.4%)

                                                                                                  26-Jul-23

                                                                                                  127.60 4.25 (3.45%)

                                                                                                  27-Jul-23

                                                                                                  127.50 -0.1 (-0.08%)

                                                                                                  DELIVERY AVERAGES
                                                                                                  3-Day 57.46%
                                                                                                  5-Day 60.53%
                                                                                                  8-Day 61.24%
                                                                                                  68.27
                                                                                                  153.00 102.00 127.59
                                                                                                  Goodyear
                                                                                                  Add to
                                                                                                  ACTIONS
                                                                                                  • Goodyear closes below 30-Day Moving Average of 1197.73 today.
                                                                                                  1,424.85 1,408.55 1,416.15 1,415.65 0.50 0.04
                                                                                                  AVERAGE VOLUME
                                                                                                  5-Day 9623.80
                                                                                                  10-Day 8854.90
                                                                                                  30-Day 6133.23
                                                                                                  3099
                                                                                                  1268.21 1247.31 1140.56 1122.34 26.59 5.42

                                                                                                  21-Jul-23

                                                                                                  1383.90 24.2 (1.78%)

                                                                                                  24-Jul-23

                                                                                                  1428.70 44.8 (3.24%)

                                                                                                  25-Jul-23

                                                                                                  1436.85 8.15 (0.57%)

                                                                                                  26-Jul-23

                                                                                                  1398.45 -38.4 (-2.67%)

                                                                                                  27-Jul-23

                                                                                                  1415.65 17.2 (1.23%)

                                                                                                  DELIVERY AVERAGES
                                                                                                  3-Day 49.37%
                                                                                                  5-Day 41.21%
                                                                                                  8-Day 38.31%
                                                                                                  45.30
                                                                                                  1,698.75 1,132.55 1416.82
                                                                                                  Rane Holdings
                                                                                                  Add to
                                                                                                  ACTIONS
                                                                                                  • Rane Holdings Dividend||Final Dividend 170.00%||Announcement date: May 12, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
                                                                                                  • Rane Holdings closes below 30-Day,50-Day Moving Average today.
                                                                                                  1,049.90 1,011.00 1,025.75 1,025.35 0.40 0.04
                                                                                                  AVERAGE VOLUME
                                                                                                  5-Day
                                                                                                  10-Day
                                                                                                  30-Day
                                                                                                  397
                                                                                                  1089.51 1038.15 946.01 933.86 30.32 2.73

                                                                                                  21-Jul-23

                                                                                                  1125.55 6.75 (0.6%)

                                                                                                  24-Jul-23

                                                                                                  1125.20 -0.35 (-0.03%)

                                                                                                  25-Jul-23

                                                                                                  1101.30 -23.9 (-2.12%)

                                                                                                  26-Jul-23

                                                                                                  1023.50 -77.8 (-7.06%)

                                                                                                  27-Jul-23

                                                                                                  1025.35 1.85 (0.18%)

                                                                                                  DELIVERY AVERAGES
                                                                                                  3-Day 62.05%
                                                                                                  5-Day 59.75%
                                                                                                  8-Day 61.75%
                                                                                                  63.04
                                                                                                  1,230.40 820.30 1031.46
                                                                                                  Aarti Ind
                                                                                                  Add to
                                                                                                  ACTIONS
                                                                                                  • Aarti Ind Dividend||Final Dividend 30.00%||Announcement date: May 08, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
                                                                                                  463.00 459.00 460.45 460.30 0.15 0.03
                                                                                                  AVERAGE VOLUME
                                                                                                  5-Day 64665.80
                                                                                                  10-Day 69921.40
                                                                                                  30-Day 106999.23
                                                                                                  51172
                                                                                                  484.85 494.98 531.42 572.36 28.08 3.39

                                                                                                  21-Jul-23

                                                                                                  470.55 4.6 (0.99%)

                                                                                                  24-Jul-23

                                                                                                  464.90 -5.65 (-1.2%)

                                                                                                  25-Jul-23

                                                                                                  461.10 -3.8 (-0.82%)

                                                                                                  26-Jul-23

                                                                                                  464.15 3.05 (0.66%)

                                                                                                  27-Jul-23

                                                                                                  460.30 -3.85 (-0.83%)

                                                                                                  DELIVERY AVERAGES
                                                                                                  3-Day 39.11%
                                                                                                  5-Day 42.91%
                                                                                                  8-Day 42.78%
                                                                                                  48.22
                                                                                                  506.30 414.30 460.51
                                                                                                  Pokarna
                                                                                                  Add to
                                                                                                  ACTIONS
                                                                                                  • Pokarna closes above 30-Day Moving Average of 391.91 today.
                                                                                                  • Pokarna closes below 30-Day Moving Average of 391.36 today.
                                                                                                  397.20 390.65 392.35 392.25 0.10 0.03
                                                                                                  AVERAGE VOLUME
                                                                                                  5-Day
                                                                                                  10-Day
                                                                                                  30-Day
                                                                                                  2138
                                                                                                  391.82 382.50 358.50 380.53 1634.79 9.47

                                                                                                  21-Jul-23

                                                                                                  408.55 -4.45 (-1.08%)

                                                                                                  24-Jul-23

                                                                                                  398.10 -10.45 (-2.56%)

                                                                                                  25-Jul-23

                                                                                                  400.50 2.4 (0.6%)

                                                                                                  26-Jul-23

                                                                                                  389.30 -11.2 (-2.8%)

                                                                                                  27-Jul-23

                                                                                                  392.25 2.95 (0.76%)

                                                                                                  DELIVERY AVERAGES
                                                                                                  3-Day 44.90%
                                                                                                  5-Day 47.15%
                                                                                                  8-Day 45.40%
                                                                                                  40.53
                                                                                                  470.70 313.80 394.89
                                                                                                  Ramcoind
                                                                                                  Add to
                                                                                                  ACTIONS
                                                                                                    176.85 174.80 175.50 175.45 0.05 0.03
                                                                                                    AVERAGE VOLUME
                                                                                                    5-Day
                                                                                                    10-Day
                                                                                                    30-Day
                                                                                                    2538
                                                                                                    170.77 165.53 149.20 155.51 15.9 1.51

                                                                                                    21-Jul-23

                                                                                                    172.55 -3.35 (-1.9%)

                                                                                                    24-Jul-23

                                                                                                    173.85 1.3 (0.75%)

                                                                                                    25-Jul-23

                                                                                                    172.30 -1.55 (-0.89%)

                                                                                                    26-Jul-23

                                                                                                    172.00 -0.3 (-0.17%)

                                                                                                    27-Jul-23

                                                                                                    175.45 3.45 (2.01%)

                                                                                                    DELIVERY AVERAGES
                                                                                                    3-Day 59.19%
                                                                                                    5-Day 57.18%
                                                                                                    8-Day 59.40%
                                                                                                    61.19
                                                                                                    210.50 140.40 175.68
                                                                                                    Aarti Surfactan
                                                                                                    Add to
                                                                                                    ACTIONS
                                                                                                    • Aarti Surfactan closes below its 30-Day,50-Day,200-Day Moving Average today.
                                                                                                    616.00 606.45 610.15 610.05 0.10 0.02
                                                                                                    AVERAGE VOLUME
                                                                                                    5-Day 2258.00
                                                                                                    10-Day 1526.80
                                                                                                    30-Day 2100.10
                                                                                                    922
                                                                                                    622.80 623.26 587.56 624.27 34.01 3.03

                                                                                                    21-Jul-23

                                                                                                    604.05 -2.5 (-0.41%)

                                                                                                    24-Jul-23

                                                                                                    613.70 9.65 (1.6%)

                                                                                                    25-Jul-23

                                                                                                    625.60 11.9 (1.94%)

                                                                                                    26-Jul-23

                                                                                                    614.55 -11.05 (-1.77%)

                                                                                                    27-Jul-23

                                                                                                    610.05 -4.5 (-0.73%)

                                                                                                    DELIVERY AVERAGES
                                                                                                    3-Day 33.65%
                                                                                                    5-Day 36.96%
                                                                                                    8-Day 40.34%
                                                                                                    54.54
                                                                                                    732.05 488.05 611.08
                                                                                                    Ugro Capital
                                                                                                    Add to
                                                                                                    ACTIONS
                                                                                                    • Ugro Capital closes above 30-Day,50-Day Moving Average today.
                                                                                                    266.30 258.55 261.05 261.00 0.05 0.02
                                                                                                    AVERAGE VOLUME
                                                                                                    5-Day 24152.40
                                                                                                    10-Day 71626.70
                                                                                                    30-Day 43870.80
                                                                                                    6564
                                                                                                    236.43 230.70 183.72 179.88 60.71 2.36

                                                                                                    21-Jul-23

                                                                                                    258.90 -1.55 (-0.6%)

                                                                                                    24-Jul-23

                                                                                                    257.70 -1.2 (-0.46%)

                                                                                                    25-Jul-23

                                                                                                    256.20 -1.5 (-0.58%)

                                                                                                    26-Jul-23

                                                                                                    257.35 1.15 (0.45%)

                                                                                                    27-Jul-23

                                                                                                    261.00 3.65 (1.42%)

                                                                                                    DELIVERY AVERAGES
                                                                                                    3-Day 46.74%
                                                                                                    5-Day 42.77%
                                                                                                    8-Day 27.89%
                                                                                                    55.47
                                                                                                    313.20 208.80 261.85
                                                                                                    Deep Ind
                                                                                                    Add to
                                                                                                    ACTIONS
                                                                                                    • Deep Ind closes above 30-Day Moving Average of 175.11 today.
                                                                                                    216.50 211.00 213.65 213.60 0.05 0.02
                                                                                                    AVERAGE VOLUME
                                                                                                    5-Day 21728.20
                                                                                                    10-Day 40190.90
                                                                                                    30-Day 35416.20
                                                                                                    3673
                                                                                                    193.47 185.26 158.22 153.15 17.46 0.63

                                                                                                    21-Jul-23

                                                                                                    220.25 5.7 (2.66%)

                                                                                                    24-Jul-23

                                                                                                    221.60 1.35 (0.61%)

                                                                                                    25-Jul-23

                                                                                                    215.70 -5.9 (-2.66%)

                                                                                                    26-Jul-23

                                                                                                    212.70 -3 (-1.39%)

                                                                                                    27-Jul-23

                                                                                                    213.60 0.9 (0.42%)

                                                                                                    DELIVERY AVERAGES
                                                                                                    3-Day 48.97%
                                                                                                    5-Day 42.74%
                                                                                                    8-Day 41.30%
                                                                                                    47.51
                                                                                                    256.30 170.90 214.48
                                                                                                    Deep Ind
                                                                                                    Add to
                                                                                                    ACTIONS
                                                                                                    • Deep Ind closes above 30-Day Moving Average of 175.11 today.
                                                                                                    216.50 211.00 213.65 213.60 0.05 0.02
                                                                                                    AVERAGE VOLUME
                                                                                                    5-Day 21728.20
                                                                                                    10-Day 40190.90
                                                                                                    30-Day 35416.20
                                                                                                    3673
                                                                                                    193.47 185.26 158.22 153.15 17.46 1.25

                                                                                                    21-Jul-23

                                                                                                    220.25 5.7 (2.66%)

                                                                                                    24-Jul-23

                                                                                                    221.60 1.35 (0.61%)

                                                                                                    25-Jul-23

                                                                                                    215.70 -5.9 (-2.66%)

                                                                                                    26-Jul-23

                                                                                                    212.70 -3 (-1.39%)

                                                                                                    27-Jul-23

                                                                                                    213.60 0.9 (0.42%)

                                                                                                    DELIVERY AVERAGES
                                                                                                    3-Day 48.97%
                                                                                                    5-Day 42.74%
                                                                                                    8-Day 41.30%
                                                                                                    47.51
                                                                                                    256.30 170.90 214.48
                                                                                                    Alicon Castallo
                                                                                                    Add to
                                                                                                    ACTIONS
                                                                                                    • Alicon Castallo closes below 30-Day Moving Average of 822.06 today.
                                                                                                    • Alicon Castallo closes below 200-Day Moving Average of 846.65 today.
                                                                                                    827.80 820.00 822.10 821.90 0.20 0.02
                                                                                                    AVERAGE VOLUME
                                                                                                    5-Day
                                                                                                    10-Day
                                                                                                    30-Day
                                                                                                    3063
                                                                                                    822.16 795.21 817.31 846.50 30.2 2.82

                                                                                                    21-Jul-23

                                                                                                    841.15 -2.95 (-0.35%)

                                                                                                    24-Jul-23

                                                                                                    839.55 -1.6 (-0.19%)

                                                                                                    25-Jul-23

                                                                                                    888.85 49.3 (5.87%)

                                                                                                    26-Jul-23

                                                                                                    835.30 -53.55 (-6.02%)

                                                                                                    27-Jul-23

                                                                                                    821.90 -13.4 (-1.6%)

                                                                                                    DELIVERY AVERAGES
                                                                                                    3-Day 40.05%
                                                                                                    5-Day 40.75%
                                                                                                    8-Day 41.11%
                                                                                                    47.61
                                                                                                    986.25 657.55 823.99
                                                                                                    Prudent Advisor
                                                                                                    Add to
                                                                                                    ACTIONS
                                                                                                    • Buy Prudent Corporate Advisory Services; target of Rs 1048: ICICI Securities
                                                                                                    1,198.65 1,130.85 1,168.60 1,168.35 0.25 0.02
                                                                                                    AVERAGE VOLUME
                                                                                                    5-Day
                                                                                                    10-Day
                                                                                                    30-Day
                                                                                                    6082
                                                                                                    1004.53 964.66 919.42 892.78 59.29 18.16

                                                                                                    21-Jul-23

                                                                                                    1139.60 58.25 (5.39%)

                                                                                                    24-Jul-23

                                                                                                    1181.60 42 (3.69%)

                                                                                                    25-Jul-23

                                                                                                    1117.80 -63.8 (-5.4%)

                                                                                                    26-Jul-23

                                                                                                    1110.20 -7.6 (-0.68%)

                                                                                                    27-Jul-23

                                                                                                    1168.35 58.15 (5.24%)

                                                                                                    DELIVERY AVERAGES
                                                                                                    3-Day 35.98%
                                                                                                    5-Day 26.69%
                                                                                                    8-Day 30.85%
                                                                                                    50.73
                                                                                                    1,402.00 934.70 1143.93
                                                                                                    Indian Metals
                                                                                                    Add to
                                                                                                    ACTIONS
                                                                                                    • Indian Metals closes above 30-Day Moving Average of 283.92 today.
                                                                                                    369.95 360.10 360.10 360.05 0.05 0.01
                                                                                                    AVERAGE VOLUME
                                                                                                    5-Day 33626.00
                                                                                                    10-Day 23787.00
                                                                                                    30-Day 22482.90
                                                                                                    2584
                                                                                                    329.10 311.57 297.79 285.51 9.62 1.05

                                                                                                    21-Jul-23

                                                                                                    341.75 1.15 (0.34%)

                                                                                                    24-Jul-23

                                                                                                    358.20 16.45 (4.81%)

                                                                                                    25-Jul-23

                                                                                                    354.60 -3.6 (-1.01%)

                                                                                                    26-Jul-23

                                                                                                    375.55 20.95 (5.91%)

                                                                                                    27-Jul-23

                                                                                                    360.05 -15.5 (-4.13%)

                                                                                                    DELIVERY AVERAGES
                                                                                                    3-Day 39.90%
                                                                                                    5-Day 43.26%
                                                                                                    8-Day 45.04%
                                                                                                    52.45
                                                                                                    432.05 288.05 363.92
                                                                                                    Meghmani Finech
                                                                                                    Add to
                                                                                                    ACTIONS
                                                                                                    • Meghmani Finech closes below 50-Day Moving Average of 1009.39 today.
                                                                                                    938.80 896.00 909.20 909.15 0.05 0.01
                                                                                                    AVERAGE VOLUME
                                                                                                    5-Day
                                                                                                    10-Day
                                                                                                    30-Day
                                                                                                    5930
                                                                                                    1040.18 1012.37 1030.07 1107.14 10.69 3.53

                                                                                                    21-Jul-23

                                                                                                    961.90 -16.65 (-1.7%)

                                                                                                    24-Jul-23

                                                                                                    950.80 -11.1 (-1.15%)

                                                                                                    25-Jul-23

                                                                                                    933.10 -17.7 (-1.86%)

                                                                                                    26-Jul-23

                                                                                                    920.80 -12.3 (-1.32%)

                                                                                                    27-Jul-23

                                                                                                    909.15 -11.65 (-1.27%)

                                                                                                    DELIVERY AVERAGES
                                                                                                    3-Day 55.98%
                                                                                                    5-Day 55.20%
                                                                                                    8-Day 55.21%
                                                                                                    56.10
                                                                                                    1,090.95 727.35 911.14
                                                                                                    Vedant Fashions
                                                                                                    Add to
                                                                                                    1,238.25 1,212.60 1,234.75 1,234.65 0.10 0.01
                                                                                                    AVERAGE VOLUME
                                                                                                    5-Day
                                                                                                    10-Day
                                                                                                    30-Day
                                                                                                    1648
                                                                                                    72.17 27.65

                                                                                                    21-Jul-23

                                                                                                    1281.25 2.2 (0.17%)

                                                                                                    24-Jul-23

                                                                                                    1281.55 0.3 (0.02%)

                                                                                                    25-Jul-23

                                                                                                    1244.75 -36.8 (-2.87%)

                                                                                                    26-Jul-23

                                                                                                    1231.80 -12.95 (-1.04%)

                                                                                                    27-Jul-23

                                                                                                    1234.65 2.85 (0.23%)

                                                                                                    DELIVERY AVERAGES
                                                                                                    3-Day 70.34%
                                                                                                    5-Day 76.11%
                                                                                                    8-Day 74.42%
                                                                                                    73.70
                                                                                                    1,358.10 1,111.20 1227.13
                                                                                                    Sections