English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE Energy
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Gulf Oil Lubric
Add to
Watchlist | Portfolio
ACTIONS
    		 520.00 489.75 515.55 491.25 24.30 4.95
    AVERAGE VOLUME
    5-Day 3531.40
    10-Day 2836.10
    30-Day 4016.57
    6100    		 472.99 464.44 434.27 434.15 10.88 1.98

    21-Jul-23

    491.85 11.15 (2.32%)

    24-Jul-23

    492.60 0.75 (0.15%)

    25-Jul-23

    486.50 -6.1 (-1.24%)

    26-Jul-23

    483.75 -2.75 (-0.57%)

    27-Jul-23

    491.25 7.5 (1.55%)
    DELIVERY AVERAGES
    3-Day 56.49%
    5-Day 67.89%
    8-Day 67.69%
    56.74    		 589.50 393.00 507.60
    MRPL
    Add to
    Watchlist | Portfolio
    ACTIONS
    • MRPL Block Deal on NSE||Qty: 150,269||Deal Price: 80.15||Value (cr): 1.20||Time: 09:17am
    		 85.20 82.02 84.69 82.36 2.33 2.83
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    409602     		81.92 75.36 62.48 61.13 5.63 1.51

    21-Jul-23

    86.66 0.21 (0.24%)

    24-Jul-23

    87.27 0.61 (0.7%)

    25-Jul-23

    82.05 -5.22 (-5.98%)

    26-Jul-23

    82.35 0.3 (0.37%)

    27-Jul-23

    82.36 0.01 (0.01%)
    DELIVERY AVERAGES
    3-Day 40.12%
    5-Day 37.47%
    8-Day 37.66%
    36.67    		 98.83 65.89 84.45
    Mahanagar Gas
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Mahanagar Gas closes above 30-Day,50-Day Moving Average today.
    		 1,121.00 1,087.50 1,114.15 1,089.40 24.75 2.27
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    16867     		1066.19 1054.20 973.18 945.49 13.93 2.66

    21-Jul-23

    1065.50 -0.3 (-0.03%)

    24-Jul-23

    1049.35 -16.15 (-1.52%)

    25-Jul-23

    1088.80 39.45 (3.76%)

    26-Jul-23

    1087.25 -1.55 (-0.14%)

    27-Jul-23

    1089.40 2.15 (0.2%)
    DELIVERY AVERAGES
    3-Day 39.61%
    5-Day 38.89%
    8-Day 39.52%
    29.22    		 1,198.30 980.50 1108.18
    Castrol
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Castrol closes above 150-Day Moving Average of 119.61 today.
    		 149.40 143.50 147.95 145.50 2.45 1.68
    AVERAGE VOLUME
    5-Day 160999.60
    10-Day 127526.90
    30-Day 126650.37
    182605    		 127.97 122.42 119.35 121.17 18.54 7.76

    21-Jul-23

    134.50 3.5 (2.67%)

    24-Jul-23

    134.90 0.4 (0.3%)

    25-Jul-23

    136.80 1.9 (1.41%)

    26-Jul-23

    144.80 8 (5.85%)

    27-Jul-23

    145.50 0.7 (0.48%)
    DELIVERY AVERAGES
    3-Day 46.70%
    5-Day 49.39%
    8-Day 49.29%
    46.92    		 174.60 116.40 146.92
    Gujarat Gas
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Gujarat Gas closes above 30-Day Moving Average of 471.00 today.
    		 479.90 469.10 478.40 470.75 7.65 1.63
    AVERAGE VOLUME
    5-Day 73120.60
    10-Day 74992.60
    30-Day 108602.30
    18123    		 470.51 476.94 478.69 484.86 21.59 4.71

    21-Jul-23

    469.00 2.15 (0.46%)

    24-Jul-23

    466.80 -2.2 (-0.47%)

    25-Jul-23

    469.20 2.4 (0.51%)

    26-Jul-23

    472.15 2.95 (0.63%)

    27-Jul-23

    470.75 -1.4 (-0.3%)
    DELIVERY AVERAGES
    3-Day 51.56%
    5-Day 53.21%
    8-Day 60.22%
    46.01    		 517.80 423.70 476.32
    ONGC
    Add to
    Watchlist | Portfolio
    ACTIONS
    • ONGC closes above 50-Day Moving Average of 160.42 today.
    		 174.90 168.90 173.75 171.00 2.75 1.61
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    356696     		163.71 161.83 155.85 151.30 5.63 0.85

    21-Jul-23

    170.40 3.2 (1.91%)

    24-Jul-23

    170.95 0.55 (0.32%)

    25-Jul-23

    173.00 2.05 (1.2%)

    26-Jul-23

    172.90 -0.1 (-0.06%)

    27-Jul-23

    171.00 -1.9 (-1.1%)
    DELIVERY AVERAGES
    3-Day 61.35%
    5-Day 57.57%
    8-Day 56.06%
    48.24    		 188.10 153.90 172.82
    Petronet LNG
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Petronet LNG closes below 30-Day,50-Day Moving Average today.
    		 228.90 223.45 228.50 224.95 3.55 1.58
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    35620     		225.14 224.90 224.59 220.67 10.58 2.3

    21-Jul-23

    223.60 -0.9 (-0.4%)

    24-Jul-23

    223.80 0.2 (0.09%)

    25-Jul-23

    225.65 1.85 (0.83%)

    26-Jul-23

    224.95 -0.7 (-0.31%)

    27-Jul-23

    224.95 0 (0%)
    DELIVERY AVERAGES
    3-Day 66.39%
    5-Day 72.98%
    8-Day 70.48%
    72.83    		 247.40 202.50 226.27
    Aegis Logistics
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Aegis Logistics closes above 150-Day Moving Average of 361.12 today.
    		 375.00 367.75 371.80 367.75 4.05 1.10
    AVERAGE VOLUME
    5-Day 41889.00
    10-Day 35261.20
    30-Day 82341.03
    6947    		 347.23 349.82 361.45 349.85 31.3 6.01

    21-Jul-23

    355.65 -9.1 (-2.49%)

    24-Jul-23

    368.30 12.65 (3.56%)

    25-Jul-23

    374.95 6.65 (1.81%)

    26-Jul-23

    372.55 -2.4 (-0.64%)

    27-Jul-23

    367.75 -4.8 (-1.29%)
    DELIVERY AVERAGES
    3-Day 51.17%
    5-Day 46.84%
    8-Day 48.74%
    39.52    		 441.30 294.20 372.39
    ConfidencePetro
    Add to
    Watchlist | Portfolio
    ACTIONS
    • ConfidencePetro closes above 150-Day,200-Day Moving Average today.
    		 81.44 78.85 78.85 78.00 0.85 1.09
    AVERAGE VOLUME
    5-Day 60297.60
    10-Day 70324.40
    30-Day 167102.70
    54024    		 75.76 72.14 68.54 70.44 27.47 3.2

    21-Jul-23

    76.61 -1.44 (-1.84%)

    24-Jul-23

    76.04 -0.57 (-0.74%)

    25-Jul-23

    76.76 0.72 (0.95%)

    26-Jul-23

    77.29 0.53 (0.69%)

    27-Jul-23

    78.00 0.71 (0.92%)
    DELIVERY AVERAGES
    3-Day 52.24%
    5-Day 52.76%
    8-Day 53.00%
    52.53    		 93.60 62.40 80.01
    GAIL
    Add to
    Watchlist | Portfolio
    ACTIONS
    • GAIL closes above 30-Day Moving Average of 105.93 today.
    		 118.25 116.15 117.50 116.55 0.95 0.82
    AVERAGE VOLUME
    5-Day 1196584.60
    10-Day 823408.30
    30-Day 952649.53
    567519    		 108.80 107.63 104.09 100.66 14.58 1.39

    21-Jul-23

    111.45 1 (0.91%)

    24-Jul-23

    112.05 0.6 (0.54%)

    25-Jul-23

    116.45 4.4 (3.93%)

    26-Jul-23

    116.05 -0.4 (-0.34%)

    27-Jul-23

    116.55 0.5 (0.43%)
    DELIVERY AVERAGES
    3-Day 49.71%
    5-Day 48.75%
    8-Day 50.35%
    48.16    		 128.20 104.90 117.40
    IGL
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • IGL closes below 30-Day,50-Day Moving Average today.
    • Buy Indraprastha Gas; target of Rs 615: ICICI Securities
    		 466.95 460.15 463.50 460.15 3.35 0.73
    AVERAGE VOLUME
    5-Day 116000.00
    10-Day 100727.20
    30-Day 65233.20
    25373    		 480.36 476.93 454.91 445.10 22.19 4.58

    21-Jul-23

    495.10 4.2 (0.86%)

    24-Jul-23

    470.70 -24.4 (-4.93%)

    25-Jul-23

    473.40 2.7 (0.57%)

    26-Jul-23

    469.70 -3.7 (-0.78%)

    27-Jul-23

    460.15 -9.55 (-2.03%)
    DELIVERY AVERAGES
    3-Day 53.97%
    5-Day 49.22%
    8-Day 51.18%
    56.65    		 506.15 414.15 463.49
    IOC
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • IOC Dividend||Final Dividend 30.00%||Announcement date: May 16, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
    		 96.62 95.44 96.05 95.60 0.45 0.47
    AVERAGE VOLUME
    5-Day 1397359.40
    10-Day 1712921.70
    30-Day 1608969.13
    459031    		 95.34 93.09 84.02 80.84 16.45 1.03

    21-Jul-23

    99.32 0.52 (0.53%)

    24-Jul-23

    99.79 0.47 (0.47%)

    25-Jul-23

    99.06 -0.73 (-0.73%)

    26-Jul-23

    99.59 0.53 (0.54%)

    27-Jul-23

    98.59 -1 (-1%)
    DELIVERY AVERAGES
    3-Day 56.16%
    5-Day 58.15%
    8-Day 57.84%
    58.01    		 105.16 86.04 96.01
    Adani Total Gas
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Adani Total Gas Block Deal on NSE||Qty: 15,470||Deal Price: 667.35||Value (cr): 1.03||Time: 09:16am
    		 662.00 653.30 657.40 654.60 2.80 0.43
    AVERAGE VOLUME
    5-Day 67510.60
    10-Day 78188.60
    30-Day 86658.80
    47304    		 648.21 669.19 1379.02 1920.27 136.39 24.61

    21-Jul-23

    636.10 -3.75 (-0.59%)

    24-Jul-23

    630.95 -5.15 (-0.81%)

    25-Jul-23

    662.45 31.5 (4.99%)

    26-Jul-23

    663.75 1.3 (0.2%)

    27-Jul-23

    654.60 -9.15 (-1.38%)
    DELIVERY AVERAGES
    3-Day 46.77%
    5-Day 48.88%
    8-Day 49.64%
    53.04    		 687.30 621.90 658.04
    Guj State Petro
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Guj State Petro closes below 30-Day,50-Day Moving Average today.
    		 287.80 279.15 285.50 284.90 0.60 0.21
    AVERAGE VOLUME
    5-Day 14039.60
    10-Day 61091.80
    30-Day 37324.97
    9058    		 292.71 293.36 279.37 270.17 17.04 1.74

    21-Jul-23

    285.25 -3.9 (-1.35%)

    24-Jul-23

    290.55 5.3 (1.86%)

    25-Jul-23

    291.15 0.6 (0.21%)

    26-Jul-23

    285.45 -5.7 (-1.96%)

    27-Jul-23

    284.90 -0.55 (-0.19%)
    DELIVERY AVERAGES
    3-Day 58.62%
    5-Day 56.90%
    8-Day 60.36%
    54.46    		 341.85 227.95 285.42
    Reliance
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Reliance Block Deal on NSE||Qty: 18,925||Deal Price: 2,504.75||Value (cr): 4.74||Time: 09:16am
    • Reliance Block Deal on NSE||Qty: 6,098||Deal Price: 2,504.45||Value (cr): 1.53||Time: 09:16am
    		 2,541.90 2,501.00 2,509.25 2,506.30 2.95 0.12
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    129631     		2611.28 2558.58 2451.73 2479.29 43.72 3.38

    21-Jul-23

    2536.20 -83.6 (-3.19%)

    24-Jul-23

    2487.55 -48.65 (-1.92%)

    25-Jul-23

    2484.70 -2.85 (-0.11%)

    26-Jul-23

    2525.70 41 (1.65%)

    27-Jul-23

    2506.30 -19.4 (-0.77%)
    DELIVERY AVERAGES
    3-Day 64.02%
    5-Day 61.52%
    8-Day 63.59%
    70.23    		 2,756.90 2,255.70 2519.39
    Deep Ind
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Deep Ind closes above 30-Day Moving Average of 175.11 today.
    		 216.50 211.00 213.65 213.60 0.05 0.02
    AVERAGE VOLUME
    5-Day 21728.20
    10-Day 40190.90
    30-Day 35416.20
    3673    		 193.47 185.26 158.22 153.15 17.46 0.63

    21-Jul-23

    220.25 5.7 (2.66%)

    24-Jul-23

    221.60 1.35 (0.61%)

    25-Jul-23

    215.70 -5.9 (-2.66%)

    26-Jul-23

    212.70 -3 (-1.39%)

    27-Jul-23

    213.60 0.9 (0.42%)
    DELIVERY AVERAGES
    3-Day 48.97%
    5-Day 42.74%
    8-Day 41.30%
    47.51    		 256.30 170.90 214.48
    Deep Ind
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Deep Ind closes above 30-Day Moving Average of 175.11 today.
    		 216.50 211.00 213.65 213.60 0.05 0.02
    AVERAGE VOLUME
    5-Day 21728.20
    10-Day 40190.90
    30-Day 35416.20
    3673    		 193.47 185.26 158.22 153.15 17.46 1.25

    21-Jul-23

    220.25 5.7 (2.66%)

    24-Jul-23

    221.60 1.35 (0.61%)

    25-Jul-23

    215.70 -5.9 (-2.66%)

    26-Jul-23

    212.70 -3 (-1.39%)

    27-Jul-23

    213.60 0.9 (0.42%)
    DELIVERY AVERAGES
    3-Day 48.97%
    5-Day 42.74%
    8-Day 41.30%
    47.51    		 256.30 170.90 214.48

    all stats

    Sections
    Desktop Version »
    Follow us on
    Facebook Twitter Instagram Teglegram Jio News
    Available On
    Download from Google Play Download from App Stoer Download from Windows Phone
    ISO 27001 - BSI Assurance Mark
    Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
    Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

    Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.