Get App Open
In App
Check
Credit Score
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE Financial Servic
| 28 Jul 12:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Fino Payments
Add to
ACTIONS
  • Fino Payments Block Deal on NSE||Qty: 36,545||Deal Price: 293.95||Value (cr): 1.07||Time: 09:16am
328.95 286.15 319.95 291.80 28.15 9.65
AVERAGE VOLUME
5-Day 15816.60
10-Day 24352.60
30-Day 23392.93
148466
269.29 246.14 234.08 228.94 40.91 4.91

21-Jul-23

289.00 -6.5 (-2.2%)

24-Jul-23

294.50 5.5 (1.9%)

25-Jul-23

295.45 0.95 (0.32%)

26-Jul-23

288.25 -7.2 (-2.44%)

27-Jul-23

291.80 3.55 (1.23%)

DELIVERY AVERAGES
3-Day 57.00%
5-Day 55.04%
8-Day 46.53%
61.20
350.15 233.45 316.26
Indiabulls Hsg
Add to
ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
  • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
139.15 128.65 138.15 127.55 10.60 8.31
AVERAGE VOLUME
5-Day 639226.80
10-Day 538841.00
30-Day 850701.10
1585124
121.17 117.90 117.30 121.29 7.95 0.41

21-Jul-23

121.20 -2.35 (-1.9%)

24-Jul-23

121.55 0.35 (0.29%)

25-Jul-23

120.25 -1.3 (-1.07%)

26-Jul-23

125.75 5.5 (4.57%)

27-Jul-23

127.55 1.8 (1.43%)

DELIVERY AVERAGES
3-Day 29.77%
5-Day 29.77%
8-Day 30.63%
29.77
140.30 114.80 134.02
JM Financial
Add to
ACTIONS
  • JM Financial closes above 30-Day Moving Average of 73.56 today.
77.90 73.87 77.36 74.01 3.35 4.53
AVERAGE VOLUME
5-Day 66948.00
10-Day 88337.10
30-Day 160384.73
3961880
73.61 72.26 67.66 69.03 27.05 1.98

21-Jul-23

73.45 -0.64 (-0.86%)

24-Jul-23

72.80 -0.65 (-0.88%)

25-Jul-23

72.10 -0.7 (-0.96%)

26-Jul-23

74.12 2.02 (2.8%)

27-Jul-23

74.01 -0.11 (-0.15%)

DELIVERY AVERAGES
3-Day 52.05%
5-Day 51.95%
8-Day 55.21%
53.54
88.81 59.21 75.94
HDFC AMC
Add to
ACTIONS
  • Hold HDFC Asset Management Company; target of Rs 2550: ICICI Securities
  • HDFC AMC Block Deal on NSE||Qty: 5,831||Deal Price: 2,454.35||Value (cr): 1.43||Time: 09:16am
2,545.00 2,443.60 2,538.30 2,447.25 91.05 3.72
AVERAGE VOLUME
5-Day 35577.20
10-Day 34496.10
30-Day 777580.77
36454
2246.43 2106.61 1960.56 1995.77 34.14 9.8

21-Jul-23

2498.50 -22.05 (-0.87%)

24-Jul-23

2497.30 -1.2 (-0.05%)

25-Jul-23

2526.10 28.8 (1.15%)

26-Jul-23

2488.15 -37.95 (-1.5%)

27-Jul-23

2447.25 -40.9 (-1.64%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 39.29%
8-Day 38.25%
38.92
2,691.95 2,202.55 2512.24
Indian Bank
Add to
341.90 330.25 340.00 328.35 11.65 3.55
AVERAGE VOLUME
5-Day 91809.20
10-Day 82775.40
30-Day 85260.47
108323
305.31 295.37 291.64 282.62 8.02 1.01

21-Jul-23

329.35 1.15 (0.35%)

24-Jul-23

336.35 7 (2.13%)

25-Jul-23

329.10 -7.25 (-2.16%)

26-Jul-23

328.35 -0.75 (-0.23%)

27-Jul-23

328.35 0 (0%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 45.92%
8-Day 43.82%
29.85
394.00 262.70 337.41
Motilal Oswal
Add to
ACTIONS
  • Motilal Oswal Block Deal on NSE||Qty: 12,826||Deal Price: 873.90||Value (cr): 1.12||Time: 09:16am
  • Motilal Oswal Block Deal on NSE||Qty: 13,146||Deal Price: 883.10||Value (cr): 1.16||Time: 09:16am
888.70 838.05 843.90 816.55 27.35 3.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
58239
730.28 697.45 663.77 669.05 21.95 2.94

21-Jul-23

744.00 -3 (-0.4%)

24-Jul-23

739.15 -4.85 (-0.65%)

25-Jul-23

782.15 43 (5.82%)

26-Jul-23

836.75 54.6 (6.98%)

27-Jul-23

816.55 -20.2 (-2.41%)

DELIVERY AVERAGES
3-Day 32.46%
5-Day 35.99%
8-Day 40.12%
49.30
979.85 653.25 859.06
Ujjivan Financi
Add to
ACTIONS
    484.20 462.10 478.70 463.35 15.35 3.31
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    66844
    53.85 3.16

    21-Jul-23

    434.15 5.15 (1.2%)

    24-Jul-23

    441.85 7.7 (1.77%)

    25-Jul-23

    446.40 4.55 (1.03%)

    26-Jul-23

    442.95 -3.45 (-0.77%)

    27-Jul-23

    463.35 20.4 (4.61%)

    DELIVERY AVERAGES
    3-Day 56.05%
    5-Day 53.46%
    8-Day 53.46%
    47.74
    556.00 370.70 476.45
    LIC Housing Fin
    Add to
    ACTIONS
    • LIC Housing Fin closes above 30-Day Moving Average of 389.02 today.
    413.30 397.25 408.35 397.15 11.20 2.82
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    115901
    391.23 384.26 373.90 379.52 7.77 0.83

    21-Jul-23

    385.65 -2.1 (-0.54%)

    24-Jul-23

    390.25 4.6 (1.19%)

    25-Jul-23

    392.40 2.15 (0.55%)

    26-Jul-23

    395.75 3.35 (0.85%)

    27-Jul-23

    397.15 1.4 (0.35%)

    DELIVERY AVERAGES
    3-Day 54.02%
    5-Day 48.93%
    8-Day 42.61%
    57.30
    436.85 357.45 406.25
    REC
    Add to
    196.85 188.00 192.95 188.25 4.70 2.50
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    2032031
    163.96 154.64 132.04 124.67 4.6 1

    21-Jul-23

    161.85 0.15 (0.09%)

    24-Jul-23

    173.15 11.3 (6.98%)

    25-Jul-23

    172.10 -1.05 (-0.61%)

    26-Jul-23

    173.45 1.35 (0.78%)

    27-Jul-23

    188.25 14.8 (8.53%)

    DELIVERY AVERAGES
    3-Day 40.27%
    5-Day 40.22%
    8-Day 40.51%
    39.22
    207.05 169.45 192.52
    IEX
    Add to
    ACTIONS
    • IEX Dividend||Final Dividend 100.00%||Announcement date: May 25, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
    124.50 119.90 122.85 119.95 2.90 2.42
    AVERAGE VOLUME
    5-Day 476349.20
    10-Day 455871.50
    30-Day 700828.03
    1156252
    125.34 134.10 141.12 141.72 37.45 13.96

    21-Jul-23

    123.50 -0.5 (-0.4%)

    24-Jul-23

    123.55 0.05 (0.04%)

    25-Jul-23

    123.35 -0.2 (-0.16%)

    26-Jul-23

    124.35 1 (0.81%)

    27-Jul-23

    119.95 -4.4 (-3.54%)

    DELIVERY AVERAGES
    3-Day 38.17%
    5-Day 39.85%
    8-Day 43.33%
    36.97
    131.90 108.00 123.02
    Oswal Greentech
    Add to
    27.70 23.12 23.71 23.16 0.55 2.37
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    77356
    22.73 22.39 22.59 23.78 0 0.25

    21-Jul-23

    22.82 -0.1 (-0.44%)

    24-Jul-23

    22.86 0.04 (0.18%)

    25-Jul-23

    22.86 0 (0%)

    26-Jul-23

    22.79 -0.07 (-0.31%)

    27-Jul-23

    23.16 0.37 (1.62%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    81.56
    27.79 18.53 24.92
    Max Ventures an
    Add to
    ACTIONS
    • Max Ventures an closes below 50-Day Moving Average of 201.31 today.
    202.20 189.90 194.15 189.75 4.40 2.32
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1647
    202.00 201.60 167.90 169.53 126.07 2.28

    21-Jul-23

    194.35 -0.9 (-0.46%)

    24-Jul-23

    196.40 2.05 (1.05%)

    25-Jul-23

    193.30 -3.1 (-1.58%)

    26-Jul-23

    190.45 -2.85 (-1.47%)

    27-Jul-23

    189.75 -0.7 (-0.37%)

    DELIVERY AVERAGES
    3-Day 49.86%
    5-Day 50.49%
    8-Day 55.66%
    42.54
    227.70 151.80 191.49
    CreditAccess Gr
    Add to
    ACTIONS
    • Buy CreditAccess Grameen; target of Rs 1800: Emkay Global Financial
    1,409.55 1,365.65 1,399.00 1,369.10 29.90 2.18
    AVERAGE VOLUME
    5-Day 68574.80
    10-Day 38635.70
    30-Day 60186.67
    9532
    1299.94 1272.23 1049.44 1026.73 22.28 4.36

    21-Jul-23

    1311.55 -4.9 (-0.37%)

    24-Jul-23

    1372.90 61.35 (4.68%)

    25-Jul-23

    1371.70 -1.2 (-0.09%)

    26-Jul-23

    1418.95 47.25 (3.44%)

    27-Jul-23

    1369.10 -49.85 (-3.51%)

    DELIVERY AVERAGES
    3-Day 60.50%
    5-Day 50.91%
    8-Day 51.20%
    57.30
    1,642.90 1,095.30 1392.03
    Monarch Net
    Add to
    ACTIONS
    • Monarch Net closes above 200-Day Moving Average of 281.90 today.
    317.70 307.25 313.50 307.90 5.60 1.82
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    6881
    271.53 248.94 250.54 279.55 30.47 5.05

    21-Jul-23

    295.65 -4.65 (-1.55%)

    24-Jul-23

    299.15 3.5 (1.18%)

    25-Jul-23

    310.30 11.15 (3.73%)

    26-Jul-23

    310.55 0.25 (0.08%)

    27-Jul-23

    307.90 -2.65 (-0.85%)

    DELIVERY AVERAGES
    3-Day 8.02%
    5-Day 13.68%
    8-Day 15.18%
    11.77
    369.45 246.35 311.22
    Spandana Sphoor
    Add to
    ACTIONS
    • Buy Spandana Sphoorty; target of Rs 815: ICICI Securities
    836.20 821.65 836.20 821.70 14.50 1.76
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    4791
    17.15 2.02

    21-Jul-23

    731.60 -4.65 (-0.63%)

    24-Jul-23

    800.90 69.3 (9.47%)

    25-Jul-23

    767.80 -33.1 (-4.13%)

    26-Jul-23

    815.45 47.65 (6.21%)

    27-Jul-23

    821.70 6.25 (0.77%)

    DELIVERY AVERAGES
    3-Day 22.50%
    5-Day 27.08%
    8-Day 30.08%
    32.38
    986.00 657.40 829.82
    Poonawalla Fin
    Add to
    ACTIONS
    • Poonawalla Fin Block Deal on NSE||Qty: 27,040||Deal Price: 378.25||Value (cr): 1.02||Time: 09:16am
    383.55 373.45 380.80 374.30 6.50 1.74
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    41645
    358.40 352.91 316.66 315.45 44.23 5.42

    21-Jul-23

    375.00 2.75 (0.74%)

    24-Jul-23

    368.20 -6.8 (-1.81%)

    25-Jul-23

    379.80 11.6 (3.15%)

    26-Jul-23

    378.20 -1.6 (-0.42%)

    27-Jul-23

    374.30 -3.9 (-1.03%)

    DELIVERY AVERAGES
    3-Day 47.66%
    5-Day 41.99%
    8-Day 44.02%
    51.60
    449.15 299.45 380.05
    MAS Financial S
    Add to
    ACTIONS
    • MAS Financial S closes above 30-Day,150-Day Moving Average today.
    • MAS Financial S closes above 50-Day Moving Average of 761.39 today.
    823.95 797.85 803.55 790.20 13.35 1.69
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    4690
    769.79 762.45 774.32 789.97 21.7 2.92

    21-Jul-23

    766.20 -7.1 (-0.92%)

    24-Jul-23

    771.90 5.7 (0.74%)

    25-Jul-23

    765.00 -6.9 (-0.89%)

    26-Jul-23

    769.65 4.65 (0.61%)

    27-Jul-23

    790.20 20.55 (2.67%)

    DELIVERY AVERAGES
    3-Day 73.96%
    5-Day 72.69%
    8-Day 71.89%
    75.30
    948.20 632.20 807.07
    Union Bank
    Add to
    ACTIONS
    • Buy Union Bank of India; target of Rs 110: Motilal Oswal
    90.89 89.22 90.55 89.10 1.45 1.63
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    305258
    6.12 0.86

    21-Jul-23

    90.29 3.34 (3.84%)

    24-Jul-23

    88.67 -1.62 (-1.79%)

    25-Jul-23

    88.04 -0.63 (-0.71%)

    26-Jul-23

    90.98 2.94 (3.34%)

    27-Jul-23

    92.05 1.07 (1.18%)

    DELIVERY AVERAGES
    3-Day 38.72%
    5-Day 36.11%
    8-Day 37.31%
    39.57
    106.92 71.28 90.20
    L&T Finance
    Add to
    ACTIONS
    • Buy Larsen and Toubro Finance Holding; target of Rs 160: ICICI Direct
    • L&T Finance closes above 30-Day Moving Average of 127.29 today.
    133.55 129.10 132.75 130.90 1.85 1.41
    AVERAGE VOLUME
    5-Day 1040580.80
    10-Day 842418.90
    30-Day 969648.80
    690177
    127.86 118.43 99.25 95.43 12.68 2.4

    21-Jul-23

    129.50 -1.6 (-1.22%)

    24-Jul-23

    131.70 2.2 (1.7%)

    25-Jul-23

    127.00 -4.7 (-3.57%)

    26-Jul-23

    129.80 2.8 (2.2%)

    27-Jul-23

    130.90 1.1 (0.85%)

    DELIVERY AVERAGES
    3-Day 39.58%
    5-Day 38.10%
    8-Day 35.33%
    43.84
    143.95 117.85 131.67
    Anand Rathi
    Add to
    1,185.95 1,096.95 1,136.00 1,120.95 15.05 1.34
    AVERAGE VOLUME
    5-Day 5876.80
    10-Day 12587.30
    30-Day 13182.50
    5440
    943.22 909.97 835.13 800.92 26.19 9.48

    21-Jul-23

    1047.00 13.35 (1.29%)

    24-Jul-23

    1055.70 8.7 (0.83%)

    25-Jul-23

    1069.80 14.1 (1.34%)

    26-Jul-23

    1100.70 30.9 (2.89%)

    27-Jul-23

    1120.95 20.25 (1.84%)

    DELIVERY AVERAGES
    3-Day 53.00%
    5-Day 52.41%
    8-Day 50.53%
    54.02
    1,345.10 896.80 1116.83
    IDFC First Bank
    Add to
    ACTIONS
    • IDFC First Bank Block Deal on NSE||Qty: 145,566||Deal Price: 83.50||Value (cr): 1.22||Time: 09:16am
    84.15 82.51 83.66 82.57 1.09 1.32
    AVERAGE VOLUME
    5-Day 2594686.00
    10-Day 2159064.50
    30-Day 3440895.93
    1765662
    81.01 76.96 64.27 62.58 22.8 2.83

    21-Jul-23

    82.82 1.43 (1.76%)

    24-Jul-23

    83.67 0.85 (1.03%)

    25-Jul-23

    83.04 -0.63 (-0.75%)

    26-Jul-23

    84.66 1.62 (1.95%)

    27-Jul-23

    82.57 -2.09 (-2.47%)

    DELIVERY AVERAGES
    3-Day 38.68%
    5-Day 39.92%
    8-Day 39.66%
    32.51
    90.82 74.32 83.49
    AB Capital
    Add to
    ACTIONS
    • AB Capital closes above 30-Day Moving Average of 183.24 today.
    195.35 191.80 194.00 191.50 2.50 1.31
    AVERAGE VOLUME
    5-Day 185106.20
    10-Day 157705.90
    30-Day 495996.40
    78298
    185.96 179.49 161.06 153.47 359.26 5.27

    21-Jul-23

    185.85 -0.15 (-0.08%)

    24-Jul-23

    188.95 3.1 (1.67%)

    25-Jul-23

    188.60 -0.35 (-0.19%)

    26-Jul-23

    191.75 3.15 (1.67%)

    27-Jul-23

    191.50 -0.25 (-0.13%)

    DELIVERY AVERAGES
    3-Day 39.68%
    5-Day 34.51%
    8-Day 34.87%
    41.07
    210.65 172.35 194.08
    Centrum Capital
    Add to
    ACTIONS
    • Centrum Capital closes above 200-Day Moving Average of 21.74 today.
    22.43 21.77 21.89 21.65 0.24 1.11
    AVERAGE VOLUME
    5-Day 35698.00
    10-Day 32092.70
    30-Day 41892.97
    26784
    20.65 19.72 20.84 21.75 - 2.11

    21-Jul-23

    21.23 -0.15 (-0.7%)

    24-Jul-23

    21.00 -0.23 (-1.08%)

    25-Jul-23

    21.10 0.1 (0.48%)

    26-Jul-23

    21.10 0 (0%)

    27-Jul-23

    21.65 0.55 (2.61%)

    DELIVERY AVERAGES
    3-Day 74.13%
    5-Day 69.65%
    8-Day 65.45%
    76.67
    25.98 17.32 22.13
    Muthoot Cap
    Add to
    ACTIONS
    • Muthoot Cap closes above 30-Day Moving Average of 387.66 today.
    404.50 391.75 398.00 393.70 4.30 1.09
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    3355
    388.08 369.85 307.06 301.65 8.32 1.34

    21-Jul-23

    389.90 -3.5 (-0.89%)

    24-Jul-23

    393.05 3.15 (0.81%)

    25-Jul-23

    387.60 -5.45 (-1.39%)

    26-Jul-23

    390.90 3.3 (0.85%)

    27-Jul-23

    393.70 2.8 (0.72%)

    DELIVERY AVERAGES
    3-Day 50.97%
    5-Day 59.94%
    8-Day 58.47%
    43.49
    472.40 315.00 399.25
    Ujjivan Small
    Add to
    ACTIONS
    • Ujjivan Small Dividend||Final Dividend 5.00%||Announcement date: May 11, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
    45.68 44.28 44.57 44.10 0.47 1.07
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    2136553
    7.92 3.13

    21-Jul-23

    42.85 0.38 (0.89%)

    24-Jul-23

    42.67 -0.18 (-0.42%)

    25-Jul-23

    44.01 1.34 (3.14%)

    26-Jul-23

    42.66 -1.35 (-3.07%)

    27-Jul-23

    44.10 1.44 (3.38%)

    DELIVERY AVERAGES
    3-Day 40.00%
    5-Day 38.25%
    8-Day 38.89%
    30.07
    52.92 35.28 45.07
    ISL
    Add to
    ACTIONS
    • ISL closes above 30-Day Moving Average of 63.36 today.
    66.00 65.31 65.60 64.92 0.68 1.05
    AVERAGE VOLUME
    5-Day 42448.60
    10-Day 44876.30
    30-Day 87086.03
    6143
    63.29 62.38 60.31 62.35 6.41 2.13

    21-Jul-23

    64.83 0.17 (0.26%)

    24-Jul-23

    65.36 0.53 (0.82%)

    25-Jul-23

    65.94 0.58 (0.89%)

    26-Jul-23

    64.60 -1.34 (-2.03%)

    27-Jul-23

    64.92 0.32 (0.5%)

    DELIVERY AVERAGES
    3-Day 38.76%
    5-Day 44.44%
    8-Day 46.93%
    36.42
    77.90 51.94 65.63
    RBL Bank
    Add to
    ACTIONS
    • RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am
    • RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am
    244.70 233.90 235.00 232.60 2.40 1.03
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1496520
    193.97 181.11 165.50 159.57 14.53 1.12

    21-Jul-23

    221.60 2 (0.91%)

    24-Jul-23

    221.90 0.3 (0.14%)

    25-Jul-23

    222.90 1 (0.45%)

    26-Jul-23

    238.80 15.9 (7.13%)

    27-Jul-23

    232.60 -6.2 (-2.6%)

    DELIVERY AVERAGES
    3-Day 24.77%
    5-Day 24.92%
    8-Day 25.43%
    24.08
    255.85 209.35 239.26
    JSW Holdings
    Add to
    ACTIONS
    • JSW Holdings closes below 30-Day Moving Average of 4511.82 today.
    4,535.55 4,443.20 4,535.55 4,489.55 46.00 1.02
    AVERAGE VOLUME
    5-Day 192.40
    10-Day 146.10
    30-Day 317.10
    21
    4529.20 4423.76 4189.26 4195.88 16.8 0.27

    21-Jul-23

    4494.85 59.5 (1.34%)

    24-Jul-23

    4416.05 -78.8 (-1.75%)

    25-Jul-23

    4486.90 70.85 (1.6%)

    26-Jul-23

    4485.50 -1.4 (-0.03%)

    27-Jul-23

    4489.55 4.05 (0.09%)

    DELIVERY AVERAGES
    3-Day 62.88%
    5-Day 62.69%
    8-Day 63.10%
    61.35
    5,387.45 3,591.65 4475.27
    PNB Gilts
    Add to
    ACTIONS
    • PNB Gilts closes below 30-Day Moving Average of 61.60 today.
    66.05 65.10 65.72 65.06 0.66 1.01
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    6344
    64.18 62.91 61.40 61.64 16.98 0.94

    21-Jul-23

    70.57 0.02 (0.03%)

    24-Jul-23

    65.72 -4.85 (-6.87%)

    25-Jul-23

    65.38 -0.34 (-0.52%)

    26-Jul-23

    65.75 0.37 (0.57%)

    27-Jul-23

    65.06 -0.69 (-1.05%)

    DELIVERY AVERAGES
    3-Day 56.17%
    5-Day 57.64%
    8-Day 49.47%
    70.37
    78.07 52.05 65.48
    New India Assur
    Add to
    ACTIONS
    • New India Assur closes above 30-Day,50-Day Moving Average today.
    123.45 120.80 122.65 121.50 1.15 0.95
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    13376
    118.74 118.78 113.61 109.68 19.16 0.99

    21-Jul-23

    119.35 3.25 (2.8%)

    24-Jul-23

    123.40 4.05 (3.39%)

    25-Jul-23

    123.70 0.3 (0.24%)

    26-Jul-23

    122.25 -1.45 (-1.17%)

    27-Jul-23

    121.50 -0.75 (-0.61%)

    DELIVERY AVERAGES
    3-Day 37.19%
    5-Day 30.45%
    8-Day 32.95%
    32.47
    145.80 97.20 121.78
    Summit Sec
    Add to
    ACTIONS
      938.00 894.10 903.40 895.40 8.00 0.89
      AVERAGE VOLUME
      5-Day 2388.40
      10-Day 1522.40
      30-Day 1614.87
      2748
      772.86 741.61 652.04 645.74 50.7 0.41

      21-Jul-23

      832.70 15.25 (1.87%)

      24-Jul-23

      843.65 10.95 (1.31%)

      25-Jul-23

      834.40 -9.25 (-1.1%)

      26-Jul-23

      851.70 17.3 (2.07%)

      27-Jul-23

      895.40 43.7 (5.13%)

      DELIVERY AVERAGES
      3-Day 46.73%
      5-Day 49.59%
      8-Day 51.74%
      42.88
      1,074.45 716.35 920.17
      Abans Holdings
      Add to
      ACTIONS
      • Abans Holdings closes below 30-Day,50-Day Moving Average today.
      285.05 267.45 267.80 265.55 2.25 0.85
      AVERAGE VOLUME
      5-Day 56085.00
      10-Day 39392.20
      30-Day 34876.60
      14645
      296.34 290.04 0.00 0.00 1275.24 12.06

      21-Jul-23

      319.50 -13.25 (-3.98%)

      24-Jul-23

      270.50 -49 (-15.34%)

      25-Jul-23

      273.40 2.9 (1.07%)

      26-Jul-23

      268.85 -4.55 (-1.66%)

      27-Jul-23

      265.55 -3.3 (-1.23%)

      DELIVERY AVERAGES
      3-Day 13.87%
      5-Day 14.42%
      8-Day 14.91%
      29.43
      318.65 212.45 277.57
      IDFC
      Add to
      ACTIONS
      • IDFC Block Deal on BSE||Qty: 100,000||Deal Price: 114.80||Value (cr): 1.15||Time: 09:20am
      115.05 113.60 114.55 113.60 0.95 0.84
      AVERAGE VOLUME
      5-Day 711480.20
      10-Day 547902.80
      30-Day 858117.27
      352652
      109.28 104.67 89.75 87.18 9.23 1.97

      21-Jul-23

      113.30 1.4 (1.25%)

      24-Jul-23

      113.70 0.4 (0.35%)

      25-Jul-23

      114.00 0.3 (0.26%)

      26-Jul-23

      116.20 2.2 (1.93%)

      27-Jul-23

      113.60 -2.6 (-2.24%)

      DELIVERY AVERAGES
      3-Day 48.92%
      5-Day 47.63%
      8-Day 48.27%
      43.02
      124.95 102.25 114.35
      AAVAS Financier
      Add to
      ACTIONS
      • AAVAS Financier closes above 50-Day Moving Average of 1436.86 today.
      1,609.00 1,581.95 1,600.05 1,587.55 12.50 0.79
      AVERAGE VOLUME
      5-Day 20577.80
      10-Day 16306.20
      30-Day 46090.97
      2269
      1508.61 1457.75 1654.16 1734.19 29.42 4.51

      21-Jul-23

      1574.65 7.2 (0.46%)

      24-Jul-23

      1603.75 29.1 (1.85%)

      25-Jul-23

      1618.05 14.3 (0.89%)

      26-Jul-23

      1616.75 -1.3 (-0.08%)

      27-Jul-23

      1587.55 -29.2 (-1.81%)

      DELIVERY AVERAGES
      3-Day 45.63%
      5-Day 53.09%
      8-Day 52.29%
      52.01
      1,905.05 1,270.05 1599.69
      PB Fintech
      Add to
      ACTIONS
      • PB Fintech Block Deal on NSE||Qty: 23,744||Deal Price: 703.05||Value (cr): 1.67||Time: 09:16am
      713.50 699.80 711.50 706.00 5.50 0.78
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      19734
      705.21 670.10 576.35 539.02 - 4.35

      21-Jul-23

      755.05 -22.1 (-2.84%)

      24-Jul-23

      745.25 -9.8 (-1.3%)

      25-Jul-23

      718.90 -26.35 (-3.54%)

      26-Jul-23

      713.55 -5.35 (-0.74%)

      27-Jul-23

      706.00 -7.55 (-1.06%)

      DELIVERY AVERAGES
      3-Day 60.28%
      5-Day 61.09%
      8-Day 58.58%
      50.93
      847.20 564.80 705.67
      Nahar Capital
      Add to
      ACTIONS
      • Nahar Capital closes below 30-Day,200-Day Moving Average today.
      296.65 283.00 292.45 290.30 2.15 0.74
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      292
      295.95 288.90 282.70 295.10 17.61 0.58

      21-Jul-23

      297.45 -1 (-0.34%)

      24-Jul-23

      298.30 0.85 (0.29%)

      25-Jul-23

      291.20 -7.1 (-2.38%)

      26-Jul-23

      290.70 -0.5 (-0.17%)

      27-Jul-23

      290.30 -0.4 (-0.14%)

      DELIVERY AVERAGES
      3-Day 53.52%
      5-Day 53.37%
      8-Day 44.70%
      55.06
      348.35 232.25 291.15
      Power Finance
      Add to
      ACTIONS
      • Power Finance Block Deal on NSE||Qty: 117,469||Deal Price: 230.90||Value (cr): 2.71||Time: 09:16am
      260.15 252.05 255.20 253.50 1.70 0.67
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      602938
      219.65 205.14 170.69 158.69 5.81 0.99

      21-Jul-23

      227.10 1 (0.44%)

      24-Jul-23

      240.05 12.95 (5.7%)

      25-Jul-23

      238.25 -1.8 (-0.75%)

      26-Jul-23

      242.90 4.65 (1.95%)

      27-Jul-23

      253.50 10.6 (4.36%)

      DELIVERY AVERAGES
      3-Day 40.92%
      5-Day 39.23%
      8-Day 41.38%
      36.60
      278.85 228.15 255.80
      SMC Global Secu
      Add to
      ACTIONS
      • SMC Global Secu closes above 30-Day,50-Day Moving Average today.
      74.85 73.00 74.11 73.62 0.49 0.67
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      1274
      74.32 74.35 75.09 76.32 8.31 1.01

      21-Jul-23

      73.30 -0.34 (-0.46%)

      24-Jul-23

      72.57 -0.73 (-1%)

      25-Jul-23

      73.10 0.53 (0.73%)

      26-Jul-23

      72.79 -0.31 (-0.42%)

      27-Jul-23

      73.62 0.83 (1.14%)

      DELIVERY AVERAGES
      3-Day 66.01%
      5-Day 65.75%
      8-Day 68.20%
      56.00
      88.34 58.90 73.85
      Nippon
      Add to
      ACTIONS
      • Nippon Dividend||Final Dividend 75.00%||Announcement date: Apr 25, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023
      322.25 316.90 319.00 316.90 2.10 0.66
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      33144
      282.76 267.08 244.21 249.77 27.84 5.9

      21-Jul-23

      312.25 0.9 (0.29%)

      24-Jul-23

      315.70 3.45 (1.1%)

      25-Jul-23

      315.45 -0.25 (-0.08%)

      26-Jul-23

      311.70 -3.75 (-1.19%)

      27-Jul-23

      316.90 5.2 (1.67%)

      DELIVERY AVERAGES
      3-Day 56.49%
      5-Day 52.65%
      8-Day 44.70%
      61.19
      380.25 253.55 320.04
      Bengal & Assam
      Add to
      ACTIONS
      • Bengal & Assam has hit an all time high of Rs 5,099.00 on BSE
      • Bengal & Assam has hit a 52wk high of Rs 5,044.00 on BSE
      5,029.30 4,931.45 4,945.00 4,920.05 24.95 0.51
      AVERAGE VOLUME
      5-Day 2586.20
      10-Day 1473.40
      30-Day 1382.93
      50
      4889.07 4779.83 4182.90 3982.62 45.84 5.58

      21-Jul-23

      4772.15 -92.95 (-1.91%)

      24-Jul-23

      4850.00 77.85 (1.63%)

      25-Jul-23

      4898.80 48.8 (1.01%)

      26-Jul-23

      4949.20 50.4 (1.03%)

      27-Jul-23

      4920.05 -29.15 (-0.59%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      62.54
      5,904.05 3,936.05 4956.22
      Dhani Services
      Add to
      ACTIONS
      • Dhani Services closes below 200-Day Moving Average of 38.19 today.
      38.05 36.81 37.51 37.32 0.19 0.51
      AVERAGE VOLUME
      5-Day 1464326.60
      10-Day 945775.00
      30-Day 544959.50
      114610
      33.49 33.92 34.69 38.14 91.49 0.4

      21-Jul-23

      35.07 1.81 (5.44%)

      24-Jul-23

      39.22 4.15 (11.83%)

      25-Jul-23

      40.07 0.85 (2.17%)

      26-Jul-23

      38.01 -2.06 (-5.14%)

      27-Jul-23

      37.32 -0.69 (-1.82%)

      DELIVERY AVERAGES
      3-Day 23.13%
      5-Day 24.33%
      8-Day 24.77%
      27.57
      44.78 29.86 37.56
      Geojit Fin
      Add to
      ACTIONS
      • Geojit Fin closes above 30-Day Moving Average of 46.76 today.
      48.09 46.50 47.60 47.37 0.23 0.49
      AVERAGE VOLUME
      5-Day 35545.60
      10-Day 42680.30
      30-Day 39776.27
      34001
      46.99 45.65 45.11 45.71 12.69 2.03

      21-Jul-23

      46.71 0.19 (0.41%)

      24-Jul-23

      47.01 0.3 (0.64%)

      25-Jul-23

      47.56 0.55 (1.17%)

      26-Jul-23

      47.80 0.24 (0.5%)

      27-Jul-23

      47.37 -0.43 (-0.9%)

      DELIVERY AVERAGES
      3-Day 64.36%
      5-Day 65.41%
      8-Day 65.36%
      67.54
      56.84 37.90 47.43
      M&M Financial
      Add to
      ACTIONS
      • M&M Financial AGM on Jul 28, 2023||Announcement date: Apr 28, 2023
      313.95 307.70 313.20 311.70 1.50 0.48
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      70438
      321.38 308.23 268.33 255.20 19.5 2.26

      21-Jul-23

      312.70 -8.3 (-2.59%)

      24-Jul-23

      321.10 8.4 (2.69%)

      25-Jul-23

      315.20 -5.9 (-1.84%)

      26-Jul-23

      320.05 4.85 (1.54%)

      27-Jul-23

      311.70 -8.35 (-2.61%)

      DELIVERY AVERAGES
      3-Day 44.61%
      5-Day 45.31%
      8-Day 44.38%
      41.71
      342.85 280.55 311.00
      Dolat Algotech
      Add to
      ACTIONS
      • Dolat Algotech closes below 30-Day Moving Average of 46.23 today.
      44.60 43.56 44.29 44.09 0.20 0.45
      AVERAGE VOLUME
      5-Day 6849.80
      10-Day 9244.40
      30-Day 14811.57
      19668
      45.47 45.57 50.78 55.02 6.72 1.22

      21-Jul-23

      44.70 0.29 (0.65%)

      24-Jul-23

      43.76 -0.94 (-2.1%)

      25-Jul-23

      43.80 0.04 (0.09%)

      26-Jul-23

      43.81 0.01 (0.02%)

      27-Jul-23

      44.09 0.28 (0.64%)

      DELIVERY AVERAGES
      3-Day 61.55%
      5-Day 65.31%
      8-Day 67.67%
      57.82
      52.90 35.28 44.23
      Kotak Mahindra
      Add to
      ACTIONS
      • Kotak Mahindra closes below 50-Day Moving Average of 1890.97 today.
      • Kotak Mahindra closes above 50-Day Moving Average of 1891.68 today.
      1,882.60 1,860.10 1,882.00 1,874.05 7.95 0.42
      AVERAGE VOLUME
      5-Day 87649.20
      10-Day 69339.20
      30-Day 68738.93
      31876
      1867.92 1890.47 1827.09 1843.60 30.35 5.2

      21-Jul-23

      1971.10 13.7 (0.7%)

      24-Jul-23

      1896.15 -74.95 (-3.8%)

      25-Jul-23

      1875.00 -21.15 (-1.12%)

      26-Jul-23

      1895.95 20.95 (1.12%)

      27-Jul-23

      1874.05 -21.9 (-1.16%)

      DELIVERY AVERAGES
      3-Day 40.29%
      5-Day 41.65%
      8-Day 43.22%
      46.47
      2,061.45 1,686.65 1871.53
      Federal Bank
      Add to
      ACTIONS
      • Federal Bank Block Deal on NSE||Qty: 138,410||Deal Price: 134.50||Value (cr): 1.86||Time: 09:16am
      137.35 133.90 134.45 133.90 0.55 0.41
      AVERAGE VOLUME
      5-Day 784325.80
      10-Day 998055.30
      30-Day 867318.90
      841126
      129.52 127.91 130.33 131.00 13.38 1.68

      21-Jul-23

      134.05 -2.85 (-2.08%)

      24-Jul-23

      133.95 -0.1 (-0.07%)

      25-Jul-23

      132.65 -1.3 (-0.97%)

      26-Jul-23

      133.95 1.3 (0.98%)

      27-Jul-23

      133.90 -0.05 (-0.04%)

      DELIVERY AVERAGES
      3-Day 55.35%
      5-Day 49.82%
      8-Day 42.82%
      56.43
      147.25 120.55 135.79
      CRISIL
      Add to
      ACTIONS
      • CRISIL closes above 50-Day Moving Average of 3817.87 today.
      3,876.00 3,840.00 3,875.00 3,860.55 14.45 0.37
      AVERAGE VOLUME
      5-Day 567.80
      10-Day 875.10
      30-Day 1209.40
      198
      3865.40 3823.32 3409.99 3297.78 57.9 26.47

      21-Jul-23

      3895.25 -10.5 (-0.27%)

      24-Jul-23

      3826.45 -68.8 (-1.77%)

      25-Jul-23

      3798.05 -28.4 (-0.74%)

      26-Jul-23

      3820.90 22.85 (0.6%)

      27-Jul-23

      3860.55 39.65 (1.04%)

      DELIVERY AVERAGES
      3-Day 57.84%
      5-Day 57.76%
      8-Day 48.88%
      62.95
      4,632.65 3,088.45 3865.34
      Bank of Baroda
      Add to
      ACTIONS
      • Bank of Baroda closes above 30-Day Moving Average of 197.00 today.
      • Bank of Baroda Block Deal on NSE||Qty: 70,559||Deal Price: 197.00||Value (cr): 1.39||Time: 09:17am
      200.55 197.55 200.00 199.30 0.70 0.35
      AVERAGE VOLUME
      5-Day 873586.00
      10-Day 770125.90
      30-Day 900938.63
      397620
      197.41 192.26 179.25 174.37 7.33 1.05

      21-Jul-23

      196.75 -2.2 (-1.11%)

      24-Jul-23

      198.40 1.65 (0.84%)

      25-Jul-23

      196.25 -2.15 (-1.08%)

      26-Jul-23

      197.70 1.45 (0.74%)

      27-Jul-23

      199.30 1.6 (0.81%)

      DELIVERY AVERAGES
      3-Day 36.58%
      5-Day 37.99%
      8-Day 35.52%
      32.47
      219.20 179.40 199.29
      Shriram Finance
      Add to
      1,838.10 1,790.10 1,818.70 1,812.90 5.80 0.32
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      28175
      13.33 1.58

      21-Jul-23

      1832.60 51.3 (2.88%)

      24-Jul-23

      1795.05 -37.55 (-2.05%)

      25-Jul-23

      1823.95 28.9 (1.61%)

      26-Jul-23

      1819.55 -4.4 (-0.24%)

      27-Jul-23

      1812.90 -6.65 (-0.37%)

      DELIVERY AVERAGES
      3-Day 49.43%
      5-Day 56.18%
      8-Day 57.04%
      45.23
      1,994.15 1,631.65 1813.95
      Choice Internat
      Add to
      ACTIONS
      • Choice Internat closes below 50-Day Moving Average of 357.88 today.
      354.50 351.35 352.90 351.85 1.05 0.30
      AVERAGE VOLUME
      5-Day 35154.00
      10-Day 73448.90
      30-Day 57214.63
      16530
      358.69 362.92 306.26 295.48 1534.35 11.84

      21-Jul-23

      350.75 5.7 (1.65%)

      24-Jul-23

      351.65 0.9 (0.26%)

      25-Jul-23

      352.25 0.6 (0.17%)

      26-Jul-23

      351.10 -1.15 (-0.33%)

      27-Jul-23

      351.85 0.75 (0.21%)

      DELIVERY AVERAGES
      3-Day 18.48%
      5-Day 14.66%
      8-Day 21.36%
      13.15
      422.20 281.50 353.17
      Repco Home
      Add to
      ACTIONS
      • Repco Home closes above 30-Day Moving Average of 307.90 today.
      337.00 321.30 323.25 322.30 0.95 0.29
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      13913
      308.87 287.78 234.23 233.47 6.83 0.8

      21-Jul-23

      304.90 -4.65 (-1.5%)

      24-Jul-23

      299.00 -5.9 (-1.94%)

      25-Jul-23

      317.80 18.8 (6.29%)

      26-Jul-23

      317.40 -0.4 (-0.13%)

      27-Jul-23

      322.30 4.9 (1.54%)

      DELIVERY AVERAGES
      3-Day 34.68%
      5-Day 39.55%
      8-Day 43.31%
      48.16
      386.75 257.85 329.10
      ICICI Lombard
      Add to
      ACTIONS
      • Buy ICICI Lombard General Insurance Company; target of Rs 1633: ICICI Securities
      • Buy ICICI Lombard General Insurance Company; target of Rs 1540: Sharekhan
      1,370.00 1,357.00 1,363.00 1,359.25 3.75 0.28
      AVERAGE VOLUME
      5-Day 10756.60
      10-Day 14447.10
      30-Day 19339.80
      2885
      1332.02 1268.29 1177.51 1175.89 37.82 7.07

      21-Jul-23

      1409.40 11.3 (0.81%)

      24-Jul-23

      1385.85 -23.55 (-1.67%)

      25-Jul-23

      1373.20 -12.65 (-0.91%)

      26-Jul-23

      1368.20 -5 (-0.36%)

      27-Jul-23

      1359.25 -8.95 (-0.65%)

      DELIVERY AVERAGES
      3-Day 49.89%
      5-Day 49.30%
      8-Day 50.94%
      47.21
      1,495.15 1,223.35 1363.18
      ABSL AMC
      Add to
      ACTIONS
      • ABSL AMC closes above 200-Day Moving Average of 396.33 today.
      409.75 407.00 407.70 406.65 1.05 0.26
      AVERAGE VOLUME
      5-Day 30399.40
      10-Day 20035.70
      30-Day 12486.77
      3367
      379.45 371.39 383.36 395.67 17.48 4.21

      21-Jul-23

      389.05 -2.7 (-0.69%)

      24-Jul-23

      400.80 11.75 (3.02%)

      25-Jul-23

      410.05 9.25 (2.31%)

      26-Jul-23

      409.50 -0.55 (-0.13%)

      27-Jul-23

      406.65 -2.85 (-0.7%)

      DELIVERY AVERAGES
      3-Day 55.04%
      5-Day 54.70%
      8-Day 49.77%
      49.94
      447.30 366.00 407.98
      360 ONE WAM
      Add to
      ACTIONS
      • 360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
      511.85 507.70 510.30 509.00 1.30 0.26
      AVERAGE VOLUME
      5-Day 4963.80
      10-Day 5361.20
      30-Day 47710.63
      357
      481.73 456.35 444.53 446.03 31.38 1.87

      21-Jul-23

      515.75 -5.45 (-1.05%)

      24-Jul-23

      521.15 5.4 (1.05%)

      25-Jul-23

      518.85 -2.3 (-0.44%)

      26-Jul-23

      513.10 -5.75 (-1.11%)

      27-Jul-23

      509.00 -4.1 (-0.8%)

      DELIVERY AVERAGES
      3-Day 62.37%
      5-Day 56.47%
      8-Day 56.21%
      61.35
      610.80 407.20 510.81
      360 ONE WAM
      Add to
      ACTIONS
      • 360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
      511.85 507.70 510.30 509.00 1.30 0.26
      AVERAGE VOLUME
      5-Day 4963.80
      10-Day 5361.20
      30-Day 47710.63
      357
      481.73 456.35 444.53 446.03 31.38 7.5

      21-Jul-23

      515.75 -5.45 (-1.05%)

      24-Jul-23

      521.15 5.4 (1.05%)

      25-Jul-23

      518.85 -2.3 (-0.44%)

      26-Jul-23

      513.10 -5.75 (-1.11%)

      27-Jul-23

      509.00 -4.1 (-0.8%)

      DELIVERY AVERAGES
      3-Day 62.37%
      5-Day 56.47%
      8-Day 56.21%
      61.35
      610.80 407.20 510.81
      Paisalo Digital
      Add to
      ACTIONS
      • Paisalo Digital closes above 50-Day Moving Average of 50.83 today.
      55.25 54.25 54.62 54.50 0.12 0.22
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      37231
      50.06 51.00 58.82 64.81 22.57 2.13

      21-Jul-23

      50.51 1.6 (3.27%)

      24-Jul-23

      53.67 3.16 (6.26%)

      25-Jul-23

      53.07 -0.6 (-1.12%)

      26-Jul-23

      54.05 0.98 (1.85%)

      27-Jul-23

      54.50 0.45 (0.83%)

      DELIVERY AVERAGES
      3-Day 50.33%
      5-Day 44.34%
      8-Day 49.75%
      50.00
      65.40 43.60 54.74
      BF Investment
      Add to
      ACTIONS
      • BF Investment closes above 150-Day Moving Average of 377.50 today.
      387.95 372.00 380.25 379.45 0.80 0.21
      AVERAGE VOLUME
      5-Day 1903.40
      10-Day 2494.90
      30-Day 2024.83
      1003
      381.13 380.54 379.69 357.35 21.05 0.67

      21-Jul-23

      377.30 -0.8 (-0.21%)

      24-Jul-23

      377.85 0.55 (0.15%)

      25-Jul-23

      375.50 -2.35 (-0.62%)

      26-Jul-23

      375.00 -0.5 (-0.13%)

      27-Jul-23

      379.45 4.45 (1.19%)

      DELIVERY AVERAGES
      3-Day 67.14%
      5-Day 59.07%
      8-Day 56.10%
      52.67
      455.30 303.60 381.64
      ICICI Prudentia
      Add to
      ACTIONS
      • ICICI Prudentia closes above 30-Day Moving Average of 562.87 today.
      575.75 567.80 573.35 572.15 1.20 0.21
      AVERAGE VOLUME
      5-Day 52501.80
      10-Day 66796.00
      30-Day 74217.03
      10810
      569.48 530.15 467.61 472.26 95.72 9

      21-Jul-23

      550.80 3 (0.55%)

      24-Jul-23

      570.15 19.35 (3.51%)

      25-Jul-23

      577.95 7.8 (1.37%)

      26-Jul-23

      576.80 -1.15 (-0.2%)

      27-Jul-23

      572.15 -4.65 (-0.81%)

      DELIVERY AVERAGES
      3-Day 53.51%
      5-Day 45.35%
      8-Day 41.66%
      69.97
      629.35 514.95 573.25
      CAMS
      Add to
      ACTIONS
      • CAMS closes above 200-Day Moving Average of 2258.58 today.
      2,345.00 2,326.60 2,341.00 2,336.55 4.45 0.19
      AVERAGE VOLUME
      5-Day 11683.80
      10-Day 8869.40
      30-Day 10122.27
      4540
      2244.66 2211.48 2201.17 2250.62 41.8 15.76

      21-Jul-23

      2295.35 21.3 (0.94%)

      24-Jul-23

      2336.35 41 (1.79%)

      25-Jul-23

      2335.45 -0.9 (-0.04%)

      26-Jul-23

      2328.80 -6.65 (-0.28%)

      27-Jul-23

      2336.55 7.75 (0.33%)

      DELIVERY AVERAGES
      3-Day 55.44%
      5-Day 54.20%
      8-Day 55.81%
      54.93
      2,803.85 1,869.25 2338.63
      Tata Inv Corp
      Add to
      ACTIONS
      • Tata Inv Corp closes above 30-Day Moving Average of 2358.40 today.
      2,460.00 2,424.45 2,445.35 2,440.75 4.60 0.19
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      2030
      51.36 0.64

      21-Jul-23

      2354.95 -8.25 (-0.35%)

      24-Jul-23

      2357.70 2.75 (0.12%)

      25-Jul-23

      2353.05 -4.65 (-0.2%)

      26-Jul-23

      2451.80 98.75 (4.2%)

      27-Jul-23

      2440.75 -11.05 (-0.45%)

      DELIVERY AVERAGES
      3-Day 20.15%
      5-Day 22.72%
      8-Day 25.50%
      37.55
      2,928.90 1,952.60 2439.32
      AGS Transact
      Add to
      ACTIONS
      • AGS Transact closes below 150-Day Moving Average of 58.74 today.
      56.30 55.50 56.26 56.16 0.10 0.18
      AVERAGE VOLUME
      5-Day 20878.80
      10-Day 18083.00
      30-Day 27967.83
      3193
      57.47 57.90 57.15 62.27 45.74 1.18

      21-Jul-23

      55.15 -0.7 (-1.25%)

      24-Jul-23

      55.14 -0.01 (-0.02%)

      25-Jul-23

      56.73 1.59 (2.88%)

      26-Jul-23

      56.38 -0.35 (-0.62%)

      27-Jul-23

      56.16 -0.22 (-0.39%)

      DELIVERY AVERAGES
      3-Day 48.90%
      5-Day 50.83%
      8-Day 53.22%
      60.22
      67.39 44.93 55.97
      Chola Invest.
      Add to
      ACTIONS
      • Chola Invest. closes below 30-Day Moving Average of 1140.53 today.
      • Chola Invest. closes above 30-Day Moving Average of 1139.31 today.
      1,151.75 1,132.00 1,137.65 1,135.65 2.00 0.18
      AVERAGE VOLUME
      5-Day 28265.00
      10-Day 32141.30
      30-Day 38598.60
      11070
      1140.40 1107.78 890.94 850.55 35.09 6.51

      21-Jul-23

      1135.05 -22.2 (-1.92%)

      24-Jul-23

      1145.25 10.2 (0.9%)

      25-Jul-23

      1127.40 -17.85 (-1.56%)

      26-Jul-23

      1141.50 14.1 (1.25%)

      27-Jul-23

      1135.65 -5.85 (-0.51%)

      DELIVERY AVERAGES
      3-Day 51.55%
      5-Day 46.45%
      8-Day 47.33%
      50.40
      1,249.20 1,022.10 1142.28
      Five-Star Busin
      Add to
      ACTIONS
      • Five-Star Busin closes above 30-Day Moving Average of 635.04 today.
      730.00 703.70 724.80 724.20 0.60 0.08
      AVERAGE VOLUME
      5-Day 14545.20
      10-Day 13898.20
      30-Day 38596.50
      11310
      653.68 616.29 578.98 0.00 35 4.87

      21-Jul-23

      650.15 -2.05 (-0.31%)

      24-Jul-23

      661.20 11.05 (1.7%)

      25-Jul-23

      674.50 13.3 (2.01%)

      26-Jul-23

      719.50 45 (6.67%)

      27-Jul-23

      724.20 4.7 (0.65%)

      DELIVERY AVERAGES
      3-Day 29.27%
      5-Day 31.44%
      8-Day 35.01%
      44.53
      869.00 579.40 714.97
      IOB
      Add to
      ACTIONS
      • IOB closes above 150-Day Moving Average of 26.12 today.
      27.05 26.31 26.44 26.42 0.02 0.08
      AVERAGE VOLUME
      5-Day 2281623.00
      10-Day 1862495.40
      30-Day 2090220.77
      1575279
      25.49 25.12 25.91 24.88 23.82 1.98

      21-Jul-23

      26.90 0.14 (0.52%)

      24-Jul-23

      26.40 -0.5 (-1.86%)

      25-Jul-23

      26.12 -0.28 (-1.06%)

      26-Jul-23

      26.17 0.05 (0.19%)

      27-Jul-23

      26.42 0.25 (0.96%)

      DELIVERY AVERAGES
      3-Day 23.99%
      5-Day 25.84%
      8-Day 27.03%
      26.06
      31.70 21.14 26.70
      Mah Scooters
      Add to
      ACTIONS
      • Mah Scooters AGM on Jul 24, 2023||Announcement date: Apr 24, 2023
      5,849.00 5,772.00 5,782.00 5,777.80 4.20 0.07
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      155
      5577.33 5429.37 4831.67 4899.12 34 0.35

      21-Jul-23

      5743.65 80.95 (1.43%)

      24-Jul-23

      5712.55 -31.1 (-0.54%)

      25-Jul-23

      5690.25 -22.3 (-0.39%)

      26-Jul-23

      5778.20 87.95 (1.55%)

      27-Jul-23

      5777.80 -0.4 (-0.01%)

      DELIVERY AVERAGES
      3-Day 54.65%
      5-Day 53.30%
      8-Day 55.87%
      69.03
      6,933.35 4,622.25 5815.44
      Arman Financial
      Add to
      ACTIONS
      • Arman Financial closes above 30-Day Moving Average of 2104.77 today.
      2,309.20 2,268.15 2,277.80 2,277.00 0.80 0.04
      AVERAGE VOLUME
      5-Day 1187.20
      10-Day 1824.40
      30-Day 1890.10
      906
      2131.99 1982.33 1613.87 1577.29 68.22 13.73

      21-Jul-23

      2097.90 -13.4 (-0.63%)

      24-Jul-23

      2171.05 73.15 (3.49%)

      25-Jul-23

      2210.00 38.95 (1.79%)

      26-Jul-23

      2284.95 74.95 (3.39%)

      27-Jul-23

      2277.00 -7.95 (-0.35%)

      DELIVERY AVERAGES
      3-Day 55.65%
      5-Day 52.83%
      8-Day 49.54%
      47.58
      2,732.40 1,821.60 2286.51
      Balmer Invest
      Add to
      ACTIONS
      • Balmer Invest has hit 52wk low of Rs 353.00 on BSE
      423.00 419.50 421.10 420.95 0.15 0.04
      AVERAGE VOLUME
      5-Day 31490.80
      10-Day 22541.40
      30-Day 19794.13
      5393
      411.51 407.47 380.73 377.52 12.73 5.6

      21-Jul-23

      413.50 -1.65 (-0.4%)

      24-Jul-23

      416.25 2.75 (0.67%)

      25-Jul-23

      418.40 2.15 (0.52%)

      26-Jul-23

      419.45 1.05 (0.25%)

      27-Jul-23

      420.95 1.5 (0.36%)

      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      86.13
      505.10 336.80 421.46
      Rane Holdings
      Add to
      ACTIONS
      • Rane Holdings Dividend||Final Dividend 170.00%||Announcement date: May 12, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
      • Rane Holdings closes below 30-Day,50-Day Moving Average today.
      1,049.90 1,011.00 1,025.75 1,025.35 0.40 0.04
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      397
      1089.51 1038.15 946.01 933.86 30.32 2.73

      21-Jul-23

      1125.55 6.75 (0.6%)

      24-Jul-23

      1125.20 -0.35 (-0.03%)

      25-Jul-23

      1101.30 -23.9 (-2.12%)

      26-Jul-23

      1023.50 -77.8 (-7.06%)

      27-Jul-23

      1025.35 1.85 (0.18%)

      DELIVERY AVERAGES
      3-Day 62.05%
      5-Day 59.75%
      8-Day 61.75%
      63.04
      1,230.40 820.30 1031.46
      Ugro Capital
      Add to
      ACTIONS
      • Ugro Capital closes above 30-Day,50-Day Moving Average today.
      266.30 258.55 261.05 261.00 0.05 0.02
      AVERAGE VOLUME
      5-Day 24152.40
      10-Day 71626.70
      30-Day 43870.80
      6564
      236.43 230.70 183.72 179.88 60.71 2.36

      21-Jul-23

      258.90 -1.55 (-0.6%)

      24-Jul-23

      257.70 -1.2 (-0.46%)

      25-Jul-23

      256.20 -1.5 (-0.58%)

      26-Jul-23

      257.35 1.15 (0.45%)

      27-Jul-23

      261.00 3.65 (1.42%)

      DELIVERY AVERAGES
      3-Day 46.74%
      5-Day 42.77%
      8-Day 27.89%
      55.47
      313.20 208.80 261.85
      Prudent Advisor
      Add to
      ACTIONS
      • Buy Prudent Corporate Advisory Services; target of Rs 1048: ICICI Securities
      1,198.65 1,130.85 1,168.60 1,168.35 0.25 0.02
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      6082
      1004.53 964.66 919.42 892.78 59.29 18.16

      21-Jul-23

      1139.60 58.25 (5.39%)

      24-Jul-23

      1181.60 42 (3.69%)

      25-Jul-23

      1117.80 -63.8 (-5.4%)

      26-Jul-23

      1110.20 -7.6 (-0.68%)

      27-Jul-23

      1168.35 58.15 (5.24%)

      DELIVERY AVERAGES
      3-Day 35.98%
      5-Day 26.69%
      8-Day 30.85%
      50.73
      1,402.00 934.70 1143.93
      Sections