You are Here : Moneycontrol Marketstats BSE - Top Gainers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Fino Payments
ACTIONS
|
328.95 | 286.15 | 319.95 | 291.80 | 28.15 | 9.65 | AVERAGE VOLUME
|
269.29 | 246.14 | 234.08 | 228.94 | 40.91 | 4.91 | 21-Jul-23 289.00 -6.5 (-2.2%) 24-Jul-23 294.50 5.5 (1.9%) 25-Jul-23 295.45 0.95 (0.32%) 26-Jul-23 288.25 -7.2 (-2.44%) 27-Jul-23 291.80 3.55 (1.23%) |
DELIVERY AVERAGES
|
350.15 | 233.45 | 316.26 | ||||||||||||
Indiabulls Hsg
ACTIONS
|
139.15 | 128.65 | 138.15 | 127.55 | 10.60 | 8.31 | AVERAGE VOLUME
|
121.17 | 117.90 | 117.30 | 121.29 | 7.95 | 0.41 | 21-Jul-23 121.20 -2.35 (-1.9%) 24-Jul-23 121.55 0.35 (0.29%) 25-Jul-23 120.25 -1.3 (-1.07%) 26-Jul-23 125.75 5.5 (4.57%) 27-Jul-23 127.55 1.8 (1.43%) |
DELIVERY AVERAGES
|
140.30 | 114.80 | 134.02 | ||||||||||||
JM Financial
ACTIONS
|
77.90 | 73.87 | 77.36 | 74.01 | 3.35 | 4.53 | AVERAGE VOLUME
|
73.61 | 72.26 | 67.66 | 69.03 | 27.05 | 1.98 | 21-Jul-23 73.45 -0.64 (-0.86%) 24-Jul-23 72.80 -0.65 (-0.88%) 25-Jul-23 72.10 -0.7 (-0.96%) 26-Jul-23 74.12 2.02 (2.8%) 27-Jul-23 74.01 -0.11 (-0.15%) |
DELIVERY AVERAGES
|
88.81 | 59.21 | 75.94 | ||||||||||||
HDFC AMC
ACTIONS
|
2,545.00 | 2,443.60 | 2,538.30 | 2,447.25 | 91.05 | 3.72 | AVERAGE VOLUME
|
2246.43 | 2106.61 | 1960.56 | 1995.77 | 34.14 | 9.8 | 21-Jul-23 2498.50 -22.05 (-0.87%) 24-Jul-23 2497.30 -1.2 (-0.05%) 25-Jul-23 2526.10 28.8 (1.15%) 26-Jul-23 2488.15 -37.95 (-1.5%) 27-Jul-23 2447.25 -40.9 (-1.64%) |
DELIVERY AVERAGES
|
2,691.95 | 2,202.55 | 2512.24 | ||||||||||||
Indian Bank
NEWS
|
341.90 | 330.25 | 340.00 | 328.35 | 11.65 | 3.55 | AVERAGE VOLUME
|
305.31 | 295.37 | 291.64 | 282.62 | 8.02 | 1.01 | 21-Jul-23 329.35 1.15 (0.35%) 24-Jul-23 336.35 7 (2.13%) 25-Jul-23 329.10 -7.25 (-2.16%) 26-Jul-23 328.35 -0.75 (-0.23%) 27-Jul-23 328.35 0 (0%) |
DELIVERY AVERAGES
|
394.00 | 262.70 | 337.41 | ||||||||||||
Motilal Oswal
ACTIONS
|
888.70 | 838.05 | 843.90 | 816.55 | 27.35 | 3.35 | AVERAGE VOLUME
|
730.28 | 697.45 | 663.77 | 669.05 | 21.95 | 2.94 | 21-Jul-23 744.00 -3 (-0.4%) 24-Jul-23 739.15 -4.85 (-0.65%) 25-Jul-23 782.15 43 (5.82%) 26-Jul-23 836.75 54.6 (6.98%) 27-Jul-23 816.55 -20.2 (-2.41%) |
DELIVERY AVERAGES
|
979.85 | 653.25 | 859.06 | ||||||||||||
Ujjivan Financi
ACTIONS
|
484.20 | 462.10 | 478.70 | 463.35 | 15.35 | 3.31 | AVERAGE VOLUME
|
53.85 | 3.16 | 21-Jul-23 434.15 5.15 (1.2%) 24-Jul-23 441.85 7.7 (1.77%) 25-Jul-23 446.40 4.55 (1.03%) 26-Jul-23 442.95 -3.45 (-0.77%) 27-Jul-23 463.35 20.4 (4.61%) |
DELIVERY AVERAGES
|
556.00 | 370.70 | 476.45 | ||||||||||||||||
LIC Housing Fin
ACTIONS
|
413.30 | 397.25 | 408.35 | 397.15 | 11.20 | 2.82 | AVERAGE VOLUME
|
391.23 | 384.26 | 373.90 | 379.52 | 7.77 | 0.83 | 21-Jul-23 385.65 -2.1 (-0.54%) 24-Jul-23 390.25 4.6 (1.19%) 25-Jul-23 392.40 2.15 (0.55%) 26-Jul-23 395.75 3.35 (0.85%) 27-Jul-23 397.15 1.4 (0.35%) |
DELIVERY AVERAGES
|
436.85 | 357.45 | 406.25 | ||||||||||||
REC | 196.85 | 188.00 | 192.95 | 188.25 | 4.70 | 2.50 | AVERAGE VOLUME
|
163.96 | 154.64 | 132.04 | 124.67 | 4.6 | 1 | 21-Jul-23 161.85 0.15 (0.09%) 24-Jul-23 173.15 11.3 (6.98%) 25-Jul-23 172.10 -1.05 (-0.61%) 26-Jul-23 173.45 1.35 (0.78%) 27-Jul-23 188.25 14.8 (8.53%) |
DELIVERY AVERAGES
|
207.05 | 169.45 | 192.52 | ||||||||||||
IEX
ACTIONS
|
124.50 | 119.90 | 122.85 | 119.95 | 2.90 | 2.42 | AVERAGE VOLUME
|
125.34 | 134.10 | 141.12 | 141.72 | 37.45 | 13.96 | 21-Jul-23 123.50 -0.5 (-0.4%) 24-Jul-23 123.55 0.05 (0.04%) 25-Jul-23 123.35 -0.2 (-0.16%) 26-Jul-23 124.35 1 (0.81%) 27-Jul-23 119.95 -4.4 (-3.54%) |
DELIVERY AVERAGES
|
131.90 | 108.00 | 123.02 | ||||||||||||
Oswal Greentech | 27.70 | 23.12 | 23.71 | 23.16 | 0.55 | 2.37 | AVERAGE VOLUME
|
22.73 | 22.39 | 22.59 | 23.78 | 0 | 0.25 | 21-Jul-23 22.82 -0.1 (-0.44%) 24-Jul-23 22.86 0.04 (0.18%) 25-Jul-23 22.86 0 (0%) 26-Jul-23 22.79 -0.07 (-0.31%) 27-Jul-23 23.16 0.37 (1.62%) |
DELIVERY AVERAGES
|
27.79 | 18.53 | 24.92 | ||||||||||||
Max Ventures an
ACTIONS
|
202.20 | 189.90 | 194.15 | 189.75 | 4.40 | 2.32 | AVERAGE VOLUME
|
202.00 | 201.60 | 167.90 | 169.53 | 126.07 | 2.28 | 21-Jul-23 194.35 -0.9 (-0.46%) 24-Jul-23 196.40 2.05 (1.05%) 25-Jul-23 193.30 -3.1 (-1.58%) 26-Jul-23 190.45 -2.85 (-1.47%) 27-Jul-23 189.75 -0.7 (-0.37%) |
DELIVERY AVERAGES
|
227.70 | 151.80 | 191.49 | ||||||||||||
CreditAccess Gr
ACTIONS
|
1,409.55 | 1,365.65 | 1,399.00 | 1,369.10 | 29.90 | 2.18 | AVERAGE VOLUME
|
1299.94 | 1272.23 | 1049.44 | 1026.73 | 22.28 | 4.36 | 21-Jul-23 1311.55 -4.9 (-0.37%) 24-Jul-23 1372.90 61.35 (4.68%) 25-Jul-23 1371.70 -1.2 (-0.09%) 26-Jul-23 1418.95 47.25 (3.44%) 27-Jul-23 1369.10 -49.85 (-3.51%) |
DELIVERY AVERAGES
|
1,642.90 | 1,095.30 | 1392.03 | ||||||||||||
Monarch Net
ACTIONS
|
317.70 | 307.25 | 313.50 | 307.90 | 5.60 | 1.82 | AVERAGE VOLUME
|
271.53 | 248.94 | 250.54 | 279.55 | 30.47 | 5.05 | 21-Jul-23 295.65 -4.65 (-1.55%) 24-Jul-23 299.15 3.5 (1.18%) 25-Jul-23 310.30 11.15 (3.73%) 26-Jul-23 310.55 0.25 (0.08%) 27-Jul-23 307.90 -2.65 (-0.85%) |
DELIVERY AVERAGES
|
369.45 | 246.35 | 311.22 | ||||||||||||
Spandana Sphoor
ACTIONS
|
836.20 | 821.65 | 836.20 | 821.70 | 14.50 | 1.76 | AVERAGE VOLUME
|
17.15 | 2.02 | 21-Jul-23 731.60 -4.65 (-0.63%) 24-Jul-23 800.90 69.3 (9.47%) 25-Jul-23 767.80 -33.1 (-4.13%) 26-Jul-23 815.45 47.65 (6.21%) 27-Jul-23 821.70 6.25 (0.77%) |
DELIVERY AVERAGES
|
986.00 | 657.40 | 829.82 | ||||||||||||||||
Poonawalla Fin
ACTIONS
|
383.55 | 373.45 | 380.80 | 374.30 | 6.50 | 1.74 | AVERAGE VOLUME
|
358.40 | 352.91 | 316.66 | 315.45 | 44.23 | 5.42 | 21-Jul-23 375.00 2.75 (0.74%) 24-Jul-23 368.20 -6.8 (-1.81%) 25-Jul-23 379.80 11.6 (3.15%) 26-Jul-23 378.20 -1.6 (-0.42%) 27-Jul-23 374.30 -3.9 (-1.03%) |
DELIVERY AVERAGES
|
449.15 | 299.45 | 380.05 | ||||||||||||
MAS Financial S
ACTIONS
|
823.95 | 797.85 | 803.55 | 790.20 | 13.35 | 1.69 | AVERAGE VOLUME
|
769.79 | 762.45 | 774.32 | 789.97 | 21.7 | 2.92 | 21-Jul-23 766.20 -7.1 (-0.92%) 24-Jul-23 771.90 5.7 (0.74%) 25-Jul-23 765.00 -6.9 (-0.89%) 26-Jul-23 769.65 4.65 (0.61%) 27-Jul-23 790.20 20.55 (2.67%) |
DELIVERY AVERAGES
|
948.20 | 632.20 | 807.07 | ||||||||||||
Union Bank
ACTIONS
|
90.89 | 89.22 | 90.55 | 89.10 | 1.45 | 1.63 | AVERAGE VOLUME
|
6.12 | 0.86 | 21-Jul-23 90.29 3.34 (3.84%) 24-Jul-23 88.67 -1.62 (-1.79%) 25-Jul-23 88.04 -0.63 (-0.71%) 26-Jul-23 90.98 2.94 (3.34%) 27-Jul-23 92.05 1.07 (1.18%) |
DELIVERY AVERAGES
|
106.92 | 71.28 | 90.20 | ||||||||||||||||
L&T Finance
ACTIONS
|
133.55 | 129.10 | 132.75 | 130.90 | 1.85 | 1.41 | AVERAGE VOLUME
|
127.86 | 118.43 | 99.25 | 95.43 | 12.68 | 2.4 | 21-Jul-23 129.50 -1.6 (-1.22%) 24-Jul-23 131.70 2.2 (1.7%) 25-Jul-23 127.00 -4.7 (-3.57%) 26-Jul-23 129.80 2.8 (2.2%) 27-Jul-23 130.90 1.1 (0.85%) |
DELIVERY AVERAGES
|
143.95 | 117.85 | 131.67 | ||||||||||||
Anand Rathi | 1,185.95 | 1,096.95 | 1,136.00 | 1,120.95 | 15.05 | 1.34 | AVERAGE VOLUME
|
943.22 | 909.97 | 835.13 | 800.92 | 26.19 | 9.48 | 21-Jul-23 1047.00 13.35 (1.29%) 24-Jul-23 1055.70 8.7 (0.83%) 25-Jul-23 1069.80 14.1 (1.34%) 26-Jul-23 1100.70 30.9 (2.89%) 27-Jul-23 1120.95 20.25 (1.84%) |
DELIVERY AVERAGES
|
1,345.10 | 896.80 | 1116.83 | ||||||||||||
IDFC First Bank
ACTIONS
|
84.15 | 82.51 | 83.66 | 82.57 | 1.09 | 1.32 | AVERAGE VOLUME
|
81.01 | 76.96 | 64.27 | 62.58 | 22.8 | 2.83 | 21-Jul-23 82.82 1.43 (1.76%) 24-Jul-23 83.67 0.85 (1.03%) 25-Jul-23 83.04 -0.63 (-0.75%) 26-Jul-23 84.66 1.62 (1.95%) 27-Jul-23 82.57 -2.09 (-2.47%) |
DELIVERY AVERAGES
|
90.82 | 74.32 | 83.49 | ||||||||||||
AB Capital
ACTIONS
|
195.35 | 191.80 | 194.00 | 191.50 | 2.50 | 1.31 | AVERAGE VOLUME
|
185.96 | 179.49 | 161.06 | 153.47 | 359.26 | 5.27 | 21-Jul-23 185.85 -0.15 (-0.08%) 24-Jul-23 188.95 3.1 (1.67%) 25-Jul-23 188.60 -0.35 (-0.19%) 26-Jul-23 191.75 3.15 (1.67%) 27-Jul-23 191.50 -0.25 (-0.13%) |
DELIVERY AVERAGES
|
210.65 | 172.35 | 194.08 | ||||||||||||
Centrum Capital
ACTIONS
|
22.43 | 21.77 | 21.89 | 21.65 | 0.24 | 1.11 | AVERAGE VOLUME
|
20.65 | 19.72 | 20.84 | 21.75 | - | 2.11 | 21-Jul-23 21.23 -0.15 (-0.7%) 24-Jul-23 21.00 -0.23 (-1.08%) 25-Jul-23 21.10 0.1 (0.48%) 26-Jul-23 21.10 0 (0%) 27-Jul-23 21.65 0.55 (2.61%) |
DELIVERY AVERAGES
|
25.98 | 17.32 | 22.13 | ||||||||||||
Muthoot Cap
ACTIONS
|
404.50 | 391.75 | 398.00 | 393.70 | 4.30 | 1.09 | AVERAGE VOLUME
|
388.08 | 369.85 | 307.06 | 301.65 | 8.32 | 1.34 | 21-Jul-23 389.90 -3.5 (-0.89%) 24-Jul-23 393.05 3.15 (0.81%) 25-Jul-23 387.60 -5.45 (-1.39%) 26-Jul-23 390.90 3.3 (0.85%) 27-Jul-23 393.70 2.8 (0.72%) |
DELIVERY AVERAGES
|
472.40 | 315.00 | 399.25 | ||||||||||||
Ujjivan Small
ACTIONS
|
45.68 | 44.28 | 44.57 | 44.10 | 0.47 | 1.07 | AVERAGE VOLUME
|
7.92 | 3.13 | 21-Jul-23 42.85 0.38 (0.89%) 24-Jul-23 42.67 -0.18 (-0.42%) 25-Jul-23 44.01 1.34 (3.14%) 26-Jul-23 42.66 -1.35 (-3.07%) 27-Jul-23 44.10 1.44 (3.38%) |
DELIVERY AVERAGES
|
52.92 | 35.28 | 45.07 | ||||||||||||||||
ISL
ACTIONS
|
66.00 | 65.31 | 65.60 | 64.92 | 0.68 | 1.05 | AVERAGE VOLUME
|
63.29 | 62.38 | 60.31 | 62.35 | 6.41 | 2.13 | 21-Jul-23 64.83 0.17 (0.26%) 24-Jul-23 65.36 0.53 (0.82%) 25-Jul-23 65.94 0.58 (0.89%) 26-Jul-23 64.60 -1.34 (-2.03%) 27-Jul-23 64.92 0.32 (0.5%) |
DELIVERY AVERAGES
|
77.90 | 51.94 | 65.63 | ||||||||||||
RBL Bank
NEWS
ACTIONS
|
244.70 | 233.90 | 235.00 | 232.60 | 2.40 | 1.03 | AVERAGE VOLUME
|
193.97 | 181.11 | 165.50 | 159.57 | 14.53 | 1.12 | 21-Jul-23 221.60 2 (0.91%) 24-Jul-23 221.90 0.3 (0.14%) 25-Jul-23 222.90 1 (0.45%) 26-Jul-23 238.80 15.9 (7.13%) 27-Jul-23 232.60 -6.2 (-2.6%) |
DELIVERY AVERAGES
|
255.85 | 209.35 | 239.26 | ||||||||||||
JSW Holdings
ACTIONS
|
4,535.55 | 4,443.20 | 4,535.55 | 4,489.55 | 46.00 | 1.02 | AVERAGE VOLUME
|
4529.20 | 4423.76 | 4189.26 | 4195.88 | 16.8 | 0.27 | 21-Jul-23 4494.85 59.5 (1.34%) 24-Jul-23 4416.05 -78.8 (-1.75%) 25-Jul-23 4486.90 70.85 (1.6%) 26-Jul-23 4485.50 -1.4 (-0.03%) 27-Jul-23 4489.55 4.05 (0.09%) |
DELIVERY AVERAGES
|
5,387.45 | 3,591.65 | 4475.27 | ||||||||||||
PNB Gilts
ACTIONS
|
66.05 | 65.10 | 65.72 | 65.06 | 0.66 | 1.01 | AVERAGE VOLUME
|
64.18 | 62.91 | 61.40 | 61.64 | 16.98 | 0.94 | 21-Jul-23 70.57 0.02 (0.03%) 24-Jul-23 65.72 -4.85 (-6.87%) 25-Jul-23 65.38 -0.34 (-0.52%) 26-Jul-23 65.75 0.37 (0.57%) 27-Jul-23 65.06 -0.69 (-1.05%) |
DELIVERY AVERAGES
|
78.07 | 52.05 | 65.48 | ||||||||||||
New India Assur
ACTIONS
|
123.45 | 120.80 | 122.65 | 121.50 | 1.15 | 0.95 | AVERAGE VOLUME
|
118.74 | 118.78 | 113.61 | 109.68 | 19.16 | 0.99 | 21-Jul-23 119.35 3.25 (2.8%) 24-Jul-23 123.40 4.05 (3.39%) 25-Jul-23 123.70 0.3 (0.24%) 26-Jul-23 122.25 -1.45 (-1.17%) 27-Jul-23 121.50 -0.75 (-0.61%) |
DELIVERY AVERAGES
|
145.80 | 97.20 | 121.78 | ||||||||||||
Summit Sec
ACTIONS
|
938.00 | 894.10 | 903.40 | 895.40 | 8.00 | 0.89 | AVERAGE VOLUME
|
772.86 | 741.61 | 652.04 | 645.74 | 50.7 | 0.41 | 21-Jul-23 832.70 15.25 (1.87%) 24-Jul-23 843.65 10.95 (1.31%) 25-Jul-23 834.40 -9.25 (-1.1%) 26-Jul-23 851.70 17.3 (2.07%) 27-Jul-23 895.40 43.7 (5.13%) |
DELIVERY AVERAGES
|
1,074.45 | 716.35 | 920.17 | ||||||||||||
Abans Holdings
ACTIONS
|
285.05 | 267.45 | 267.80 | 265.55 | 2.25 | 0.85 | AVERAGE VOLUME
|
296.34 | 290.04 | 0.00 | 0.00 | 1275.24 | 12.06 | 21-Jul-23 319.50 -13.25 (-3.98%) 24-Jul-23 270.50 -49 (-15.34%) 25-Jul-23 273.40 2.9 (1.07%) 26-Jul-23 268.85 -4.55 (-1.66%) 27-Jul-23 265.55 -3.3 (-1.23%) |
DELIVERY AVERAGES
|
318.65 | 212.45 | 277.57 | ||||||||||||
IDFC
ACTIONS
|
115.05 | 113.60 | 114.55 | 113.60 | 0.95 | 0.84 | AVERAGE VOLUME
|
109.28 | 104.67 | 89.75 | 87.18 | 9.23 | 1.97 | 21-Jul-23 113.30 1.4 (1.25%) 24-Jul-23 113.70 0.4 (0.35%) 25-Jul-23 114.00 0.3 (0.26%) 26-Jul-23 116.20 2.2 (1.93%) 27-Jul-23 113.60 -2.6 (-2.24%) |
DELIVERY AVERAGES
|
124.95 | 102.25 | 114.35 | ||||||||||||
AAVAS Financier
ACTIONS
|
1,609.00 | 1,581.95 | 1,600.05 | 1,587.55 | 12.50 | 0.79 | AVERAGE VOLUME
|
1508.61 | 1457.75 | 1654.16 | 1734.19 | 29.42 | 4.51 | 21-Jul-23 1574.65 7.2 (0.46%) 24-Jul-23 1603.75 29.1 (1.85%) 25-Jul-23 1618.05 14.3 (0.89%) 26-Jul-23 1616.75 -1.3 (-0.08%) 27-Jul-23 1587.55 -29.2 (-1.81%) |
DELIVERY AVERAGES
|
1,905.05 | 1,270.05 | 1599.69 | ||||||||||||
PB Fintech
ACTIONS
|
713.50 | 699.80 | 711.50 | 706.00 | 5.50 | 0.78 | AVERAGE VOLUME
|
705.21 | 670.10 | 576.35 | 539.02 | - | 4.35 | 21-Jul-23 755.05 -22.1 (-2.84%) 24-Jul-23 745.25 -9.8 (-1.3%) 25-Jul-23 718.90 -26.35 (-3.54%) 26-Jul-23 713.55 -5.35 (-0.74%) 27-Jul-23 706.00 -7.55 (-1.06%) |
DELIVERY AVERAGES
|
847.20 | 564.80 | 705.67 | ||||||||||||
Nahar Capital
ACTIONS
|
296.65 | 283.00 | 292.45 | 290.30 | 2.15 | 0.74 | AVERAGE VOLUME
|
295.95 | 288.90 | 282.70 | 295.10 | 17.61 | 0.58 | 21-Jul-23 297.45 -1 (-0.34%) 24-Jul-23 298.30 0.85 (0.29%) 25-Jul-23 291.20 -7.1 (-2.38%) 26-Jul-23 290.70 -0.5 (-0.17%) 27-Jul-23 290.30 -0.4 (-0.14%) |
DELIVERY AVERAGES
|
348.35 | 232.25 | 291.15 | ||||||||||||
Power Finance
ACTIONS
|
260.15 | 252.05 | 255.20 | 253.50 | 1.70 | 0.67 | AVERAGE VOLUME
|
219.65 | 205.14 | 170.69 | 158.69 | 5.81 | 0.99 | 21-Jul-23 227.10 1 (0.44%) 24-Jul-23 240.05 12.95 (5.7%) 25-Jul-23 238.25 -1.8 (-0.75%) 26-Jul-23 242.90 4.65 (1.95%) 27-Jul-23 253.50 10.6 (4.36%) |
DELIVERY AVERAGES
|
278.85 | 228.15 | 255.80 | ||||||||||||
SMC Global Secu
ACTIONS
|
74.85 | 73.00 | 74.11 | 73.62 | 0.49 | 0.67 | AVERAGE VOLUME
|
74.32 | 74.35 | 75.09 | 76.32 | 8.31 | 1.01 | 21-Jul-23 73.30 -0.34 (-0.46%) 24-Jul-23 72.57 -0.73 (-1%) 25-Jul-23 73.10 0.53 (0.73%) 26-Jul-23 72.79 -0.31 (-0.42%) 27-Jul-23 73.62 0.83 (1.14%) |
DELIVERY AVERAGES
|
88.34 | 58.90 | 73.85 | ||||||||||||
Nippon
ACTIONS
|
322.25 | 316.90 | 319.00 | 316.90 | 2.10 | 0.66 | AVERAGE VOLUME
|
282.76 | 267.08 | 244.21 | 249.77 | 27.84 | 5.9 | 21-Jul-23 312.25 0.9 (0.29%) 24-Jul-23 315.70 3.45 (1.1%) 25-Jul-23 315.45 -0.25 (-0.08%) 26-Jul-23 311.70 -3.75 (-1.19%) 27-Jul-23 316.90 5.2 (1.67%) |
DELIVERY AVERAGES
|
380.25 | 253.55 | 320.04 | ||||||||||||
Bengal & Assam
ACTIONS
|
5,029.30 | 4,931.45 | 4,945.00 | 4,920.05 | 24.95 | 0.51 | AVERAGE VOLUME
|
4889.07 | 4779.83 | 4182.90 | 3982.62 | 45.84 | 5.58 | 21-Jul-23 4772.15 -92.95 (-1.91%) 24-Jul-23 4850.00 77.85 (1.63%) 25-Jul-23 4898.80 48.8 (1.01%) 26-Jul-23 4949.20 50.4 (1.03%) 27-Jul-23 4920.05 -29.15 (-0.59%) |
DELIVERY AVERAGES
|
5,904.05 | 3,936.05 | 4956.22 | ||||||||||||
Dhani Services
ACTIONS
|
38.05 | 36.81 | 37.51 | 37.32 | 0.19 | 0.51 | AVERAGE VOLUME
|
33.49 | 33.92 | 34.69 | 38.14 | 91.49 | 0.4 | 21-Jul-23 35.07 1.81 (5.44%) 24-Jul-23 39.22 4.15 (11.83%) 25-Jul-23 40.07 0.85 (2.17%) 26-Jul-23 38.01 -2.06 (-5.14%) 27-Jul-23 37.32 -0.69 (-1.82%) |
DELIVERY AVERAGES
|
44.78 | 29.86 | 37.56 | ||||||||||||
Geojit Fin
ACTIONS
|
48.09 | 46.50 | 47.60 | 47.37 | 0.23 | 0.49 | AVERAGE VOLUME
|
46.99 | 45.65 | 45.11 | 45.71 | 12.69 | 2.03 | 21-Jul-23 46.71 0.19 (0.41%) 24-Jul-23 47.01 0.3 (0.64%) 25-Jul-23 47.56 0.55 (1.17%) 26-Jul-23 47.80 0.24 (0.5%) 27-Jul-23 47.37 -0.43 (-0.9%) |
DELIVERY AVERAGES
|
56.84 | 37.90 | 47.43 | ||||||||||||
M&M Financial
ACTIONS
|
313.95 | 307.70 | 313.20 | 311.70 | 1.50 | 0.48 | AVERAGE VOLUME
|
321.38 | 308.23 | 268.33 | 255.20 | 19.5 | 2.26 | 21-Jul-23 312.70 -8.3 (-2.59%) 24-Jul-23 321.10 8.4 (2.69%) 25-Jul-23 315.20 -5.9 (-1.84%) 26-Jul-23 320.05 4.85 (1.54%) 27-Jul-23 311.70 -8.35 (-2.61%) |
DELIVERY AVERAGES
|
342.85 | 280.55 | 311.00 | ||||||||||||
Dolat Algotech
ACTIONS
|
44.60 | 43.56 | 44.29 | 44.09 | 0.20 | 0.45 | AVERAGE VOLUME
|
45.47 | 45.57 | 50.78 | 55.02 | 6.72 | 1.22 | 21-Jul-23 44.70 0.29 (0.65%) 24-Jul-23 43.76 -0.94 (-2.1%) 25-Jul-23 43.80 0.04 (0.09%) 26-Jul-23 43.81 0.01 (0.02%) 27-Jul-23 44.09 0.28 (0.64%) |
DELIVERY AVERAGES
|
52.90 | 35.28 | 44.23 | ||||||||||||
Kotak Mahindra
ACTIONS
|
1,882.60 | 1,860.10 | 1,882.00 | 1,874.05 | 7.95 | 0.42 | AVERAGE VOLUME
|
1867.92 | 1890.47 | 1827.09 | 1843.60 | 30.35 | 5.2 | 21-Jul-23 1971.10 13.7 (0.7%) 24-Jul-23 1896.15 -74.95 (-3.8%) 25-Jul-23 1875.00 -21.15 (-1.12%) 26-Jul-23 1895.95 20.95 (1.12%) 27-Jul-23 1874.05 -21.9 (-1.16%) |
DELIVERY AVERAGES
|
2,061.45 | 1,686.65 | 1871.53 | ||||||||||||
Federal Bank
ACTIONS
|
137.35 | 133.90 | 134.45 | 133.90 | 0.55 | 0.41 | AVERAGE VOLUME
|
129.52 | 127.91 | 130.33 | 131.00 | 13.38 | 1.68 | 21-Jul-23 134.05 -2.85 (-2.08%) 24-Jul-23 133.95 -0.1 (-0.07%) 25-Jul-23 132.65 -1.3 (-0.97%) 26-Jul-23 133.95 1.3 (0.98%) 27-Jul-23 133.90 -0.05 (-0.04%) |
DELIVERY AVERAGES
|
147.25 | 120.55 | 135.79 | ||||||||||||
CRISIL
ACTIONS
|
3,876.00 | 3,840.00 | 3,875.00 | 3,860.55 | 14.45 | 0.37 | AVERAGE VOLUME
|
3865.40 | 3823.32 | 3409.99 | 3297.78 | 57.9 | 26.47 | 21-Jul-23 3895.25 -10.5 (-0.27%) 24-Jul-23 3826.45 -68.8 (-1.77%) 25-Jul-23 3798.05 -28.4 (-0.74%) 26-Jul-23 3820.90 22.85 (0.6%) 27-Jul-23 3860.55 39.65 (1.04%) |
DELIVERY AVERAGES
|
4,632.65 | 3,088.45 | 3865.34 | ||||||||||||
Bank of Baroda
ACTIONS
|
200.55 | 197.55 | 200.00 | 199.30 | 0.70 | 0.35 | AVERAGE VOLUME
|
197.41 | 192.26 | 179.25 | 174.37 | 7.33 | 1.05 | 21-Jul-23 196.75 -2.2 (-1.11%) 24-Jul-23 198.40 1.65 (0.84%) 25-Jul-23 196.25 -2.15 (-1.08%) 26-Jul-23 197.70 1.45 (0.74%) 27-Jul-23 199.30 1.6 (0.81%) |
DELIVERY AVERAGES
|
219.20 | 179.40 | 199.29 | ||||||||||||
Shriram Finance | 1,838.10 | 1,790.10 | 1,818.70 | 1,812.90 | 5.80 | 0.32 | AVERAGE VOLUME
|
13.33 | 1.58 | 21-Jul-23 1832.60 51.3 (2.88%) 24-Jul-23 1795.05 -37.55 (-2.05%) 25-Jul-23 1823.95 28.9 (1.61%) 26-Jul-23 1819.55 -4.4 (-0.24%) 27-Jul-23 1812.90 -6.65 (-0.37%) |
DELIVERY AVERAGES
|
1,994.15 | 1,631.65 | 1813.95 | ||||||||||||||||
Choice Internat
ACTIONS
|
354.50 | 351.35 | 352.90 | 351.85 | 1.05 | 0.30 | AVERAGE VOLUME
|
358.69 | 362.92 | 306.26 | 295.48 | 1534.35 | 11.84 | 21-Jul-23 350.75 5.7 (1.65%) 24-Jul-23 351.65 0.9 (0.26%) 25-Jul-23 352.25 0.6 (0.17%) 26-Jul-23 351.10 -1.15 (-0.33%) 27-Jul-23 351.85 0.75 (0.21%) |
DELIVERY AVERAGES
|
422.20 | 281.50 | 353.17 | ||||||||||||
Repco Home
ACTIONS
|
337.00 | 321.30 | 323.25 | 322.30 | 0.95 | 0.29 | AVERAGE VOLUME
|
308.87 | 287.78 | 234.23 | 233.47 | 6.83 | 0.8 | 21-Jul-23 304.90 -4.65 (-1.5%) 24-Jul-23 299.00 -5.9 (-1.94%) 25-Jul-23 317.80 18.8 (6.29%) 26-Jul-23 317.40 -0.4 (-0.13%) 27-Jul-23 322.30 4.9 (1.54%) |
DELIVERY AVERAGES
|
386.75 | 257.85 | 329.10 | ||||||||||||
ICICI Lombard
ACTIONS
|
1,370.00 | 1,357.00 | 1,363.00 | 1,359.25 | 3.75 | 0.28 | AVERAGE VOLUME
|
1332.02 | 1268.29 | 1177.51 | 1175.89 | 37.82 | 7.07 | 21-Jul-23 1409.40 11.3 (0.81%) 24-Jul-23 1385.85 -23.55 (-1.67%) 25-Jul-23 1373.20 -12.65 (-0.91%) 26-Jul-23 1368.20 -5 (-0.36%) 27-Jul-23 1359.25 -8.95 (-0.65%) |
DELIVERY AVERAGES
|
1,495.15 | 1,223.35 | 1363.18 | ||||||||||||
ABSL AMC
ACTIONS
|
409.75 | 407.00 | 407.70 | 406.65 | 1.05 | 0.26 | AVERAGE VOLUME
|
379.45 | 371.39 | 383.36 | 395.67 | 17.48 | 4.21 | 21-Jul-23 389.05 -2.7 (-0.69%) 24-Jul-23 400.80 11.75 (3.02%) 25-Jul-23 410.05 9.25 (2.31%) 26-Jul-23 409.50 -0.55 (-0.13%) 27-Jul-23 406.65 -2.85 (-0.7%) |
DELIVERY AVERAGES
|
447.30 | 366.00 | 407.98 | ||||||||||||
360 ONE WAM
ACTIONS
|
511.85 | 507.70 | 510.30 | 509.00 | 1.30 | 0.26 | AVERAGE VOLUME
|
481.73 | 456.35 | 444.53 | 446.03 | 31.38 | 1.87 | 21-Jul-23 515.75 -5.45 (-1.05%) 24-Jul-23 521.15 5.4 (1.05%) 25-Jul-23 518.85 -2.3 (-0.44%) 26-Jul-23 513.10 -5.75 (-1.11%) 27-Jul-23 509.00 -4.1 (-0.8%) |
DELIVERY AVERAGES
|
610.80 | 407.20 | 510.81 | ||||||||||||
360 ONE WAM
ACTIONS
|
511.85 | 507.70 | 510.30 | 509.00 | 1.30 | 0.26 | AVERAGE VOLUME
|
481.73 | 456.35 | 444.53 | 446.03 | 31.38 | 7.5 | 21-Jul-23 515.75 -5.45 (-1.05%) 24-Jul-23 521.15 5.4 (1.05%) 25-Jul-23 518.85 -2.3 (-0.44%) 26-Jul-23 513.10 -5.75 (-1.11%) 27-Jul-23 509.00 -4.1 (-0.8%) |
DELIVERY AVERAGES
|
610.80 | 407.20 | 510.81 | ||||||||||||
Paisalo Digital
ACTIONS
|
55.25 | 54.25 | 54.62 | 54.50 | 0.12 | 0.22 | AVERAGE VOLUME
|
50.06 | 51.00 | 58.82 | 64.81 | 22.57 | 2.13 | 21-Jul-23 50.51 1.6 (3.27%) 24-Jul-23 53.67 3.16 (6.26%) 25-Jul-23 53.07 -0.6 (-1.12%) 26-Jul-23 54.05 0.98 (1.85%) 27-Jul-23 54.50 0.45 (0.83%) |
DELIVERY AVERAGES
|
65.40 | 43.60 | 54.74 | ||||||||||||
BF Investment
ACTIONS
|
387.95 | 372.00 | 380.25 | 379.45 | 0.80 | 0.21 | AVERAGE VOLUME
|
381.13 | 380.54 | 379.69 | 357.35 | 21.05 | 0.67 | 21-Jul-23 377.30 -0.8 (-0.21%) 24-Jul-23 377.85 0.55 (0.15%) 25-Jul-23 375.50 -2.35 (-0.62%) 26-Jul-23 375.00 -0.5 (-0.13%) 27-Jul-23 379.45 4.45 (1.19%) |
DELIVERY AVERAGES
|
455.30 | 303.60 | 381.64 | ||||||||||||
ICICI Prudentia
ACTIONS
|
575.75 | 567.80 | 573.35 | 572.15 | 1.20 | 0.21 | AVERAGE VOLUME
|
569.48 | 530.15 | 467.61 | 472.26 | 95.72 | 9 | 21-Jul-23 550.80 3 (0.55%) 24-Jul-23 570.15 19.35 (3.51%) 25-Jul-23 577.95 7.8 (1.37%) 26-Jul-23 576.80 -1.15 (-0.2%) 27-Jul-23 572.15 -4.65 (-0.81%) |
DELIVERY AVERAGES
|
629.35 | 514.95 | 573.25 | ||||||||||||
CAMS
ACTIONS
|
2,345.00 | 2,326.60 | 2,341.00 | 2,336.55 | 4.45 | 0.19 | AVERAGE VOLUME
|
2244.66 | 2211.48 | 2201.17 | 2250.62 | 41.8 | 15.76 | 21-Jul-23 2295.35 21.3 (0.94%) 24-Jul-23 2336.35 41 (1.79%) 25-Jul-23 2335.45 -0.9 (-0.04%) 26-Jul-23 2328.80 -6.65 (-0.28%) 27-Jul-23 2336.55 7.75 (0.33%) |
DELIVERY AVERAGES
|
2,803.85 | 1,869.25 | 2338.63 | ||||||||||||
Tata Inv Corp
ACTIONS
|
2,460.00 | 2,424.45 | 2,445.35 | 2,440.75 | 4.60 | 0.19 | AVERAGE VOLUME
|
51.36 | 0.64 | 21-Jul-23 2354.95 -8.25 (-0.35%) 24-Jul-23 2357.70 2.75 (0.12%) 25-Jul-23 2353.05 -4.65 (-0.2%) 26-Jul-23 2451.80 98.75 (4.2%) 27-Jul-23 2440.75 -11.05 (-0.45%) |
DELIVERY AVERAGES
|
2,928.90 | 1,952.60 | 2439.32 | ||||||||||||||||
AGS Transact
ACTIONS
|
56.30 | 55.50 | 56.26 | 56.16 | 0.10 | 0.18 | AVERAGE VOLUME
|
57.47 | 57.90 | 57.15 | 62.27 | 45.74 | 1.18 | 21-Jul-23 55.15 -0.7 (-1.25%) 24-Jul-23 55.14 -0.01 (-0.02%) 25-Jul-23 56.73 1.59 (2.88%) 26-Jul-23 56.38 -0.35 (-0.62%) 27-Jul-23 56.16 -0.22 (-0.39%) |
DELIVERY AVERAGES
|
67.39 | 44.93 | 55.97 | ||||||||||||
Chola Invest.
ACTIONS
|
1,151.75 | 1,132.00 | 1,137.65 | 1,135.65 | 2.00 | 0.18 | AVERAGE VOLUME
|
1140.40 | 1107.78 | 890.94 | 850.55 | 35.09 | 6.51 | 21-Jul-23 1135.05 -22.2 (-1.92%) 24-Jul-23 1145.25 10.2 (0.9%) 25-Jul-23 1127.40 -17.85 (-1.56%) 26-Jul-23 1141.50 14.1 (1.25%) 27-Jul-23 1135.65 -5.85 (-0.51%) |
DELIVERY AVERAGES
|
1,249.20 | 1,022.10 | 1142.28 | ||||||||||||
Five-Star Busin
ACTIONS
|
730.00 | 703.70 | 724.80 | 724.20 | 0.60 | 0.08 | AVERAGE VOLUME
|
653.68 | 616.29 | 578.98 | 0.00 | 35 | 4.87 | 21-Jul-23 650.15 -2.05 (-0.31%) 24-Jul-23 661.20 11.05 (1.7%) 25-Jul-23 674.50 13.3 (2.01%) 26-Jul-23 719.50 45 (6.67%) 27-Jul-23 724.20 4.7 (0.65%) |
DELIVERY AVERAGES
|
869.00 | 579.40 | 714.97 | ||||||||||||
IOB
ACTIONS
|
27.05 | 26.31 | 26.44 | 26.42 | 0.02 | 0.08 | AVERAGE VOLUME
|
25.49 | 25.12 | 25.91 | 24.88 | 23.82 | 1.98 | 21-Jul-23 26.90 0.14 (0.52%) 24-Jul-23 26.40 -0.5 (-1.86%) 25-Jul-23 26.12 -0.28 (-1.06%) 26-Jul-23 26.17 0.05 (0.19%) 27-Jul-23 26.42 0.25 (0.96%) |
DELIVERY AVERAGES
|
31.70 | 21.14 | 26.70 | ||||||||||||
Mah Scooters
ACTIONS
|
5,849.00 | 5,772.00 | 5,782.00 | 5,777.80 | 4.20 | 0.07 | AVERAGE VOLUME
|
5577.33 | 5429.37 | 4831.67 | 4899.12 | 34 | 0.35 | 21-Jul-23 5743.65 80.95 (1.43%) 24-Jul-23 5712.55 -31.1 (-0.54%) 25-Jul-23 5690.25 -22.3 (-0.39%) 26-Jul-23 5778.20 87.95 (1.55%) 27-Jul-23 5777.80 -0.4 (-0.01%) |
DELIVERY AVERAGES
|
6,933.35 | 4,622.25 | 5815.44 | ||||||||||||
Arman Financial
ACTIONS
|
2,309.20 | 2,268.15 | 2,277.80 | 2,277.00 | 0.80 | 0.04 | AVERAGE VOLUME
|
2131.99 | 1982.33 | 1613.87 | 1577.29 | 68.22 | 13.73 | 21-Jul-23 2097.90 -13.4 (-0.63%) 24-Jul-23 2171.05 73.15 (3.49%) 25-Jul-23 2210.00 38.95 (1.79%) 26-Jul-23 2284.95 74.95 (3.39%) 27-Jul-23 2277.00 -7.95 (-0.35%) |
DELIVERY AVERAGES
|
2,732.40 | 1,821.60 | 2286.51 | ||||||||||||
Balmer Invest
ACTIONS
|
423.00 | 419.50 | 421.10 | 420.95 | 0.15 | 0.04 | AVERAGE VOLUME
|
411.51 | 407.47 | 380.73 | 377.52 | 12.73 | 5.6 | 21-Jul-23 413.50 -1.65 (-0.4%) 24-Jul-23 416.25 2.75 (0.67%) 25-Jul-23 418.40 2.15 (0.52%) 26-Jul-23 419.45 1.05 (0.25%) 27-Jul-23 420.95 1.5 (0.36%) |
DELIVERY AVERAGES
|
505.10 | 336.80 | 421.46 | ||||||||||||
Rane Holdings
ACTIONS
|
1,049.90 | 1,011.00 | 1,025.75 | 1,025.35 | 0.40 | 0.04 | AVERAGE VOLUME
|
1089.51 | 1038.15 | 946.01 | 933.86 | 30.32 | 2.73 | 21-Jul-23 1125.55 6.75 (0.6%) 24-Jul-23 1125.20 -0.35 (-0.03%) 25-Jul-23 1101.30 -23.9 (-2.12%) 26-Jul-23 1023.50 -77.8 (-7.06%) 27-Jul-23 1025.35 1.85 (0.18%) |
DELIVERY AVERAGES
|
1,230.40 | 820.30 | 1031.46 | ||||||||||||
Ugro Capital
ACTIONS
|
266.30 | 258.55 | 261.05 | 261.00 | 0.05 | 0.02 | AVERAGE VOLUME
|
236.43 | 230.70 | 183.72 | 179.88 | 60.71 | 2.36 | 21-Jul-23 258.90 -1.55 (-0.6%) 24-Jul-23 257.70 -1.2 (-0.46%) 25-Jul-23 256.20 -1.5 (-0.58%) 26-Jul-23 257.35 1.15 (0.45%) 27-Jul-23 261.00 3.65 (1.42%) |
DELIVERY AVERAGES
|
313.20 | 208.80 | 261.85 | ||||||||||||
Prudent Advisor
ACTIONS
|
1,198.65 | 1,130.85 | 1,168.60 | 1,168.35 | 0.25 | 0.02 | AVERAGE VOLUME
|
1004.53 | 964.66 | 919.42 | 892.78 | 59.29 | 18.16 | 21-Jul-23 1139.60 58.25 (5.39%) 24-Jul-23 1181.60 42 (3.69%) 25-Jul-23 1117.80 -63.8 (-5.4%) 26-Jul-23 1110.20 -7.6 (-0.68%) 27-Jul-23 1168.35 58.15 (5.24%) |
DELIVERY AVERAGES
|
1,402.00 | 934.70 | 1143.93 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 65959.75 | -307.07 -0.47 |
NIFTY 50 | 19583.75 | -76.15 -0.39 |
S&P BSE Smallcap | 34494.66 | 115.41 0.33 |
S&P BSE Midcap | 30086.71 | 90.77 0.30 |
S&P BSE SmallCap Select Index | 5477.68 | 34.61 0.63 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |