Get App Open
In App
Check
Credit Score
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE LARGECAP
| 28 Jul 12:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Power
Add to
ACTIONS
  • Tata Power closes above 50-Day Moving Average of 218.50 today.
237.25 220.00 235.05 220.80 14.25 6.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
1444092
22.98 5.48

21-Jul-23

217.45 -0.7 (-0.32%)

24-Jul-23

217.35 -0.1 (-0.05%)

25-Jul-23

219.45 2.1 (0.97%)

26-Jul-23

221.50 2.05 (0.93%)

27-Jul-23

220.80 -0.7 (-0.32%)

DELIVERY AVERAGES
3-Day 53.32%
5-Day 49.73%
8-Day 48.42%
52.11
242.85 198.75 231.07
HDFC AMC
Add to
ACTIONS
  • Hold HDFC Asset Management Company; target of Rs 2550: ICICI Securities
  • HDFC AMC Block Deal on NSE||Qty: 5,831||Deal Price: 2,454.35||Value (cr): 1.43||Time: 09:16am
2,545.00 2,443.60 2,538.30 2,447.25 91.05 3.72
AVERAGE VOLUME
5-Day 35577.20
10-Day 34496.10
30-Day 777580.77
36454
2246.43 2106.61 1960.56 1995.77 34.14 9.8

21-Jul-23

2498.50 -22.05 (-0.87%)

24-Jul-23

2497.30 -1.2 (-0.05%)

25-Jul-23

2526.10 28.8 (1.15%)

26-Jul-23

2488.15 -37.95 (-1.5%)

27-Jul-23

2447.25 -40.9 (-1.64%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 39.29%
8-Day 38.25%
38.92
2,691.95 2,202.55 2512.24
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 248.71 today.
261.00 250.10 259.25 250.60 8.65 3.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
292265
249.14 244.40 230.28 227.39 11.79 2.18

21-Jul-23

244.15 0 (0%)

24-Jul-23

247.40 3.25 (1.33%)

25-Jul-23

251.15 3.75 (1.52%)

26-Jul-23

251.00 -0.15 (-0.06%)

27-Jul-23

250.60 -0.4 (-0.16%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 68.21%
8-Day 66.40%
65.09
275.65 225.55 257.01
NTPC
Add to
ACTIONS
  • NTPC closes above 30-Day Moving Average of 188.04 today.
  • NTPC Block Deal on NSE||Qty: 74,227||Deal Price: 191.35||Value (cr): 1.42||Time: 09:17am
209.30 199.50 208.45 202.00 6.45 3.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
2474204
190.93 185.47 175.95 174.50 11.78 1.46

21-Jul-23

195.05 2.1 (1.09%)

24-Jul-23

195.85 0.8 (0.41%)

25-Jul-23

200.65 4.8 (2.45%)

26-Jul-23

201.60 0.95 (0.47%)

27-Jul-23

202.00 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 57.65%
8-Day 49.56%
61.62
222.20 181.80 207.78
Marico
Add to
ACTIONS
  • Marico closes above 30-Day,50-Day Moving Average today.
  • Marico closes below 30-Day,50-Day Moving Average today.
571.00 553.25 569.75 554.50 15.25 2.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
94489
533.36 535.72 511.27 511.04 62.47 24.38

21-Jul-23

538.90 0 (0%)

24-Jul-23

535.00 -3.9 (-0.72%)

25-Jul-23

540.60 5.6 (1.05%)

26-Jul-23

532.50 -8.1 (-1.5%)

27-Jul-23

554.50 22 (4.13%)

DELIVERY AVERAGES
3-Day 56.33%
5-Day 54.18%
8-Day 54.51%
55.04
609.95 499.05 561.61
Dr Reddys Labs
Add to
ACTIONS
  • Dr Reddys Labs Block Deal on NSE||Qty: 5,482||Deal Price: 5,497.10||Value (cr): 3.01||Time: 09:16am
5,616.30 5,517.15 5,601.15 5,504.15 97.00 1.76
AVERAGE VOLUME
5-Day 22332.20
10-Day 22157.60
30-Day 17182.00
8027
5144.16 4912.80 4639.83 4584.94 24.86 5.09

21-Jul-23

5287.70 -53 (-0.99%)

24-Jul-23

5391.75 104.05 (1.97%)

25-Jul-23

5426.30 34.55 (0.64%)

26-Jul-23

5476.50 50.2 (0.93%)

27-Jul-23

5504.15 27.65 (0.5%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 40.20%
8-Day 39.87%
36.85
6,054.55 4,953.75 5583.21
ONGC
Add to
ACTIONS
  • ONGC closes above 50-Day Moving Average of 160.42 today.
174.90 168.90 173.75 171.00 2.75 1.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
356696
163.71 161.83 155.85 151.30 5.63 0.85

21-Jul-23

170.40 3.2 (1.91%)

24-Jul-23

170.95 0.55 (0.32%)

25-Jul-23

173.00 2.05 (1.2%)

26-Jul-23

172.90 -0.1 (-0.06%)

27-Jul-23

171.00 -1.9 (-1.1%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 57.57%
8-Day 56.06%
48.24
188.10 153.90 172.82
M&M
Add to
ACTIONS
  • M&M Block Deal on NSE||Qty: 7,945||Deal Price: 1,458.00||Value (cr): 1.16||Time: 09:16am
  • M&M closes below 30-Day Moving Average of 1482.85 today.
1,471.15 1,450.90 1,466.70 1,446.85 19.85 1.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
46246
1482.69 1421.69 1314.20 1304.31 27.65 4.23

21-Jul-23

1522.55 -22.15 (-1.43%)

24-Jul-23

1547.00 24.45 (1.61%)

25-Jul-23

1566.25 19.25 (1.24%)

26-Jul-23

1545.55 -20.7 (-1.32%)

27-Jul-23

1446.85 -98.7 (-6.39%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 62.62%
8-Day 62.17%
63.71
1,591.50 1,302.20 1462.36
Zomato
Add to
ACTIONS
  • Zomato Block Deal on NSE||Qty: 189,039||Deal Price: 84.50||Value (cr): 1.60||Time: 09:16am
  • Zomato Block Deal on NSE||Qty: 244,049||Deal Price: 83.00||Value (cr): 2.03||Time: 09:16am
86.37 83.84 86.05 84.92 1.13 1.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
1208697
614.64 4.38

21-Jul-23

80.31 2.67 (3.44%)

24-Jul-23

81.27 0.96 (1.2%)

25-Jul-23

82.58 1.31 (1.61%)

26-Jul-23

83.35 0.77 (0.93%)

27-Jul-23

84.92 1.57 (1.88%)

DELIVERY AVERAGES
3-Day 37.75%
5-Day 40.53%
8-Day 38.08%
36.53
101.90 67.94 85.20
Adani Trans
Add to
ACTIONS
  • Adani Trans closes above 30-Day,50-Day Moving Average today.
828.00 809.60 814.10 805.30 8.80 1.09
AVERAGE VOLUME
5-Day 235859.20
10-Day 182696.80
30-Day 177812.40
151447
781.41 799.08 1232.13 1682.69 532.09 8.79

21-Jul-23

775.15 -5.2 (-0.67%)

24-Jul-23

773.40 -1.75 (-0.23%)

25-Jul-23

834.80 61.4 (7.94%)

26-Jul-23

814.40 -20.4 (-2.44%)

27-Jul-23

805.30 -9.1 (-1.12%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 34.73%
8-Day 39.87%
44.57
885.80 724.80 819.06
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 5,309||Deal Price: 2,480.60||Value (cr): 1.32||Time: 09:16am
2,480.00 2,422.45 2,451.25 2,429.25 22.00 0.91
AVERAGE VOLUME
5-Day 163516.40
10-Day 181129.00
30-Day 234544.80
143243
2399.66 2408.04 2361.51 2704.25 172.26 53.28

21-Jul-23

2416.65 -2.9 (-0.12%)

24-Jul-23

2418.35 1.7 (0.07%)

25-Jul-23

2465.35 47 (1.94%)

26-Jul-23

2469.10 3.75 (0.15%)

27-Jul-23

2429.25 -39.85 (-1.61%)

DELIVERY AVERAGES
3-Day 28.64%
5-Day 26.86%
8-Day 24.91%
37.01
2,672.15 2,186.35 2458.77
Siemens
Add to
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3726.20 today.
3,803.65 3,742.40 3,784.40 3,753.25 31.15 0.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
4818
3725.06 3669.57 3362.09 3236.04 70.55 11.62

21-Jul-23

3616.90 -16.9 (-0.47%)

24-Jul-23

3693.30 76.4 (2.11%)

25-Jul-23

3689.55 -3.75 (-0.1%)

26-Jul-23

3765.10 75.55 (2.05%)

27-Jul-23

3753.25 -11.85 (-0.31%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 49.99%
8-Day 46.40%
53.51
4,128.55 3,377.95 3776.15
GAIL
Add to
ACTIONS
  • GAIL closes above 30-Day Moving Average of 105.93 today.
118.25 116.15 117.50 116.55 0.95 0.82
AVERAGE VOLUME
5-Day 1196584.60
10-Day 823408.30
30-Day 952649.53
567519
108.80 107.63 104.09 100.66 14.58 1.39

21-Jul-23

111.45 1 (0.91%)

24-Jul-23

112.05 0.6 (0.54%)

25-Jul-23

116.45 4.4 (3.93%)

26-Jul-23

116.05 -0.4 (-0.34%)

27-Jul-23

116.55 0.5 (0.43%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 48.75%
8-Day 50.35%
48.16
128.20 104.90 117.40
Shree Cements
Add to
ACTIONS
  • Shree Cements closes below 200-Day Moving Average of 24200.42 today.
  • Shree Cements closes above 200-Day Moving Average of 24187.68 today.
24,175.95 23,883.10 24,071.85 23,885.80 186.05 0.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
1032
24380.58 24680.35 24668.65 24199.00 54.5 4.75

21-Jul-23

23094.80 -313.2 (-1.34%)

24-Jul-23

23227.20 132.4 (0.57%)

25-Jul-23

23679.50 452.3 (1.95%)

26-Jul-23

24270.15 590.65 (2.49%)

27-Jul-23

23885.80 -384.35 (-1.58%)

DELIVERY AVERAGES
3-Day 30.72%
5-Day 37.06%
8-Day 41.59%
38.38
26,274.35 21,497.25 24082.43
JSW Steel
Add to
ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 15,635||Deal Price: 805.85||Value (cr): 1.26||Time: 09:16am
799.50 786.05 798.65 793.80 4.85 0.61
AVERAGE VOLUME
5-Day 165055.60
10-Day 151697.80
30-Day 185494.93
43757
785.13 757.41 729.41 721.93 33.96 3.04

21-Jul-23

786.05 -13.05 (-1.63%)

24-Jul-23

775.20 -10.85 (-1.38%)

25-Jul-23

800.75 25.55 (3.3%)

26-Jul-23

805.75 5 (0.62%)

27-Jul-23

793.80 -11.95 (-1.48%)

DELIVERY AVERAGES
3-Day 35.92%
5-Day 31.35%
8-Day 33.51%
39.85
873.15 714.45 793.76
Nestle
Add to
ACTIONS
  • Nestle closes below 50-Day Moving Average of 22442.15 today.
22,622.60 22,200.00 22,462.60 22,329.40 133.20 0.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
1802
22824.30 22439.12 20619.25 20439.73 84.99 88.07

21-Jul-23

22975.10 -19 (-0.08%)

24-Jul-23

22834.00 -141.1 (-0.61%)

25-Jul-23

22758.35 -75.65 (-0.33%)

26-Jul-23

22804.45 46.1 (0.2%)

27-Jul-23

22329.40 -475.05 (-2.08%)

DELIVERY AVERAGES
3-Day 53.21%
5-Day 53.61%
8-Day 51.87%
48.52
24,562.30 20,096.50 22455.52
Interglobe Avi
Add to
2,598.35 2,537.00 2,564.65 2,550.95 13.70 0.54
AVERAGE VOLUME
5-Day 13076.60
10-Day 11437.70
30-Day 16896.67
10334
2593.95 2497.29 2164.89 2084.72 - -16.24

21-Jul-23

2678.50 -52.7 (-1.93%)

24-Jul-23

2668.60 -9.9 (-0.37%)

25-Jul-23

2583.60 -85 (-3.19%)

26-Jul-23

2538.80 -44.8 (-1.73%)

27-Jul-23

2550.95 12.15 (0.48%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 60.91%
8-Day 60.07%
60.96
2,806.00 2,295.90 2575.40
Adani Ports
Add to
ACTIONS
  • Adani Ports Dividend||Final Dividend 250.00%||Announcement date: May 30, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
758.70 743.85 753.55 749.70 3.85 0.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
159641
734.87 732.57 697.09 736.95 - 5.7

21-Jul-23

728.85 -3.8 (-0.52%)

24-Jul-23

735.05 6.2 (0.85%)

25-Jul-23

749.35 14.3 (1.95%)

26-Jul-23

752.75 3.4 (0.45%)

27-Jul-23

749.70 -3.05 (-0.41%)

DELIVERY AVERAGES
3-Day 39.70%
5-Day 39.53%
8-Day 36.92%
39.59
824.65 674.75 751.37
Pidilite Ind
Add to
ACTIONS
  • Pidilite Ind Dividend||Final Dividend 1100.00%||Announcement date: May 08, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023
2,622.50 2,586.60 2,614.75 2,602.20 12.55 0.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
2064
2634.89 2622.51 2474.99 2523.11 105.73 20.72

21-Jul-23

2661.75 -15.6 (-0.58%)

24-Jul-23

2653.75 -8 (-0.3%)

25-Jul-23

2607.65 -46.1 (-1.74%)

26-Jul-23

2616.60 8.95 (0.34%)

27-Jul-23

2602.20 -14.4 (-0.55%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 52.61%
8-Day 55.59%
50.83
2,862.40 2,342.00 2607.83
IOC
Add to
ACTIONS
  • IOC Dividend||Final Dividend 30.00%||Announcement date: May 16, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
96.62 95.44 96.05 95.60 0.45 0.47
AVERAGE VOLUME
5-Day 1397359.40
10-Day 1712921.70
30-Day 1608969.13
459031
95.34 93.09 84.02 80.84 16.45 1.03

21-Jul-23

99.32 0.52 (0.53%)

24-Jul-23

99.79 0.47 (0.47%)

25-Jul-23

99.06 -0.73 (-0.73%)

26-Jul-23

99.59 0.53 (0.54%)

27-Jul-23

98.59 -1 (-1%)

DELIVERY AVERAGES
3-Day 56.16%
5-Day 58.15%
8-Day 57.84%
58.01
105.16 86.04 96.01
Eicher Motors
Add to
ACTIONS
  • Eicher Motors closes below 200-Day Moving Average of 3347.62 today.
  • Eicher Motors closes above 200-Day Moving Average of 3348.64 today.
3,356.95 3,331.90 3,344.30 3,329.50 14.80 0.44
AVERAGE VOLUME
5-Day 10964.40
10-Day 15101.30
30-Day 28135.07
9943
3401.92 3497.89 3296.30 3347.42 34.89 9.43

21-Jul-23

3314.80 -2 (-0.06%)

24-Jul-23

3308.35 -6.45 (-0.19%)

25-Jul-23

3325.85 17.5 (0.53%)

26-Jul-23

3352.50 26.65 (0.8%)

27-Jul-23

3329.50 -23 (-0.69%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 60.82%
8-Day 63.59%
70.21
3,662.45 2,996.55 3346.80
TATA Cons. Prod
Add to
859.25 842.10 854.00 850.25 3.75 0.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
34201
79.15 6.23

21-Jul-23

852.40 -20.65 (-2.37%)

24-Jul-23

862.65 10.25 (1.2%)

25-Jul-23

868.25 5.6 (0.65%)

26-Jul-23

874.10 5.85 (0.67%)

27-Jul-23

850.25 -23.85 (-2.73%)

DELIVERY AVERAGES
3-Day 47.41%
5-Day 47.46%
8-Day 48.90%
53.02
935.25 765.25 853.96
Adani Total Gas
Add to
ACTIONS
  • Adani Total Gas Block Deal on NSE||Qty: 15,470||Deal Price: 667.35||Value (cr): 1.03||Time: 09:16am
662.00 653.30 657.40 654.60 2.80 0.43
AVERAGE VOLUME
5-Day 67510.60
10-Day 78188.60
30-Day 86658.80
47304
648.21 669.19 1379.02 1920.27 136.39 24.61

21-Jul-23

636.10 -3.75 (-0.59%)

24-Jul-23

630.95 -5.15 (-0.81%)

25-Jul-23

662.45 31.5 (4.99%)

26-Jul-23

663.75 1.3 (0.2%)

27-Jul-23

654.60 -9.15 (-1.38%)

DELIVERY AVERAGES
3-Day 46.77%
5-Day 48.88%
8-Day 49.64%
53.04
687.30 621.90 658.04
Bosch
Add to
ACTIONS
  • Bosch closes below 30-Day,50-Day Moving Average today.
  • Bosch closes above 30-Day Moving Average of 19056.48 today.
19,032.20 18,869.70 18,956.80 18,875.85 80.95 0.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
135
19051.77 18955.15 18357.67 17910.00 39.25 5.08

21-Jul-23

18913.45 -128.75 (-0.68%)

24-Jul-23

19033.40 119.95 (0.63%)

25-Jul-23

19024.45 -8.95 (-0.05%)

26-Jul-23

19142.45 118 (0.62%)

27-Jul-23

18875.85 -266.6 (-1.39%)

DELIVERY AVERAGES
3-Day 44.93%
5-Day 50.06%
8-Day 44.15%
38.65
20,763.40 16,988.30 18956.23
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra closes below 50-Day Moving Average of 1890.97 today.
  • Kotak Mahindra closes above 50-Day Moving Average of 1891.68 today.
1,882.60 1,860.10 1,882.00 1,874.05 7.95 0.42
AVERAGE VOLUME
5-Day 87649.20
10-Day 69339.20
30-Day 68738.93
31876
1867.92 1890.47 1827.09 1843.60 30.35 5.2

21-Jul-23

1971.10 13.7 (0.7%)

24-Jul-23

1896.15 -74.95 (-3.8%)

25-Jul-23

1875.00 -21.15 (-1.12%)

26-Jul-23

1895.95 20.95 (1.12%)

27-Jul-23

1874.05 -21.9 (-1.16%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.65%
8-Day 43.22%
46.47
2,061.45 1,686.65 1871.53
Bajaj Auto
Add to
ACTIONS
  • Buy Bajaj Auto; target of Rs 5400: Axis Securities
  • Reduce Bajaj Auto; target of Rs 4575: Prabhudas Lilladher
4,883.50 4,835.00 4,870.20 4,850.75 19.45 0.40
AVERAGE VOLUME
5-Day 19878.40
10-Day 22139.40
30-Day 17299.23
2208
4769.57 4719.60 4184.04 4053.69 22.52 5.42

21-Jul-23

4862.60 -4.15 (-0.09%)

24-Jul-23

4883.05 20.45 (0.42%)

25-Jul-23

4843.25 -39.8 (-0.82%)

26-Jul-23

4871.65 28.4 (0.59%)

27-Jul-23

4850.75 -20.9 (-0.43%)

DELIVERY AVERAGES
3-Day 38.89%
5-Day 45.88%
8-Day 50.21%
56.59
5,335.80 4,365.70 4859.00
Asian Paints
Add to
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,273||Deal Price: 3,379.75||Value (cr): 1.11||Time: 09:17am
  • Buy Asian Paints; target of Rs 3939: Religare Retail Research
3,394.25 3,364.80 3,382.80 3,370.95 11.85 0.35
AVERAGE VOLUME
5-Day 58704.40
10-Day 48069.40
30-Day 36957.37
16119
3381.53 3297.97 3021.18 3051.96 70.67 20.82

21-Jul-23

3516.85 -6.85 (-0.19%)

24-Jul-23

3542.10 25.25 (0.72%)

25-Jul-23

3400.10 -142 (-4.01%)

26-Jul-23

3371.85 -28.25 (-0.83%)

27-Jul-23

3370.95 -0.9 (-0.03%)

DELIVERY AVERAGES
3-Day 38.23%
5-Day 44.09%
8-Day 45.97%
50.67
3,708.00 3,033.90 3377.91
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 197.00 today.
  • Bank of Baroda Block Deal on NSE||Qty: 70,559||Deal Price: 197.00||Value (cr): 1.39||Time: 09:17am
200.55 197.55 200.00 199.30 0.70 0.35
AVERAGE VOLUME
5-Day 873586.00
10-Day 770125.90
30-Day 900938.63
397620
197.41 192.26 179.25 174.37 7.33 1.05

21-Jul-23

196.75 -2.2 (-1.11%)

24-Jul-23

198.40 1.65 (0.84%)

25-Jul-23

196.25 -2.15 (-1.08%)

26-Jul-23

197.70 1.45 (0.74%)

27-Jul-23

199.30 1.6 (0.81%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 37.99%
8-Day 35.52%
32.47
219.20 179.40 199.29
Hero Motocorp
Add to
ACTIONS
  • Buy Hero Motocorp; target of Rs 3200: Prabhudas Lilladher
  • Hero Motocorp Block Deal on NSE||Qty: 3,560||Deal Price: 3,031.05||Value (cr): 1.08||Time: 09:16am
3,156.95 3,130.40 3,149.00 3,138.10 10.90 0.35
AVERAGE VOLUME
5-Day 23189.00
10-Day 19491.20
30-Day 25416.03
7827
3002.54 2931.03 2686.29 2685.20 21.62 3.99

21-Jul-23

3100.15 12.7 (0.41%)

24-Jul-23

3134.05 33.9 (1.09%)

25-Jul-23

3137.45 3.4 (0.11%)

26-Jul-23

3144.85 7.4 (0.24%)

27-Jul-23

3138.10 -6.75 (-0.21%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 45.29%
8-Day 45.66%
55.24
3,451.90 2,824.30 3145.14
Godrej Consumer
Add to
ACTIONS
  • Godrej Consumer closes below 50-Day Moving Average of 1050.15 today.
1,040.00 1,029.20 1,033.05 1,029.95 3.10 0.30
AVERAGE VOLUME
5-Day 91875.60
10-Day 65525.30
30-Day 35937.10
4890
1057.02 1051.23 973.75 943.18 69.8 13.46

21-Jul-23

1056.10 -4.4 (-0.41%)

24-Jul-23

1035.60 -20.5 (-1.94%)

25-Jul-23

1034.55 -1.05 (-0.1%)

26-Jul-23

1038.00 3.45 (0.33%)

27-Jul-23

1029.95 -8.05 (-0.78%)

DELIVERY AVERAGES
3-Day 79.33%
5-Day 75.50%
8-Day 72.54%
81.37
1,132.90 927.00 1034.76
ITC
Add to
ACTIONS
  • ITC Block Deal on NSE||Qty: 24,491||Deal Price: 473.90||Value (cr): 1.16||Time: 09:16am
  • ITC closes above 30-Day Moving Average of 463.29 today.
469.95 463.50 465.95 464.55 1.40 0.30
AVERAGE VOLUME
5-Day 873019.00
10-Day 839912.70
30-Day 489425.83
165101
463.83 453.78 401.65 386.85 30.96 9.66

21-Jul-23

489.85 -2.3 (-0.47%)

24-Jul-23

470.90 -18.95 (-3.87%)

25-Jul-23

462.20 -8.7 (-1.85%)

26-Jul-23

472.10 9.9 (2.14%)

27-Jul-23

464.55 -7.55 (-1.6%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 45.81%
8-Day 47.92%
52.44
511.00 418.10 466.16
Dabur India
Add to
ACTIONS
  • Dabur India closes below 30-Day Moving Average of 574.73 today.
  • Dabur India closes above 30-Day Moving Average of 574.35 today.
577.50 570.00 574.70 573.05 1.65 0.29
AVERAGE VOLUME
5-Day 140668.40
10-Day 101271.40
30-Day 68807.77
9256
574.63 562.56 547.76 550.70 74.15 16.2

21-Jul-23

565.35 -12.95 (-2.24%)

24-Jul-23

564.95 -0.4 (-0.07%)

25-Jul-23

568.40 3.45 (0.61%)

26-Jul-23

574.85 6.45 (1.13%)

27-Jul-23

573.05 -1.8 (-0.31%)

DELIVERY AVERAGES
3-Day 73.35%
5-Day 67.20%
8-Day 64.42%
76.68
630.35 515.75 575.11
Adani Wilmar
Add to
ACTIONS
  • Adani Wilmar closes below 30-Day Moving Average of 408.21 today.
413.60 406.00 408.70 407.55 1.15 0.28
AVERAGE VOLUME
5-Day 281314.00
10-Day 231718.70
30-Day 196414.83
126734
408.22 418.76 442.20 497.93 87.52 6.65

21-Jul-23

399.95 -1.4 (-0.35%)

24-Jul-23

398.70 -1.25 (-0.31%)

25-Jul-23

416.65 17.95 (4.5%)

26-Jul-23

413.40 -3.25 (-0.78%)

27-Jul-23

407.55 -5.85 (-1.42%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 42.10%
8-Day 43.87%
48.32
448.30 366.80 409.50
ICICI Lombard
Add to
ACTIONS
  • Buy ICICI Lombard General Insurance Company; target of Rs 1633: ICICI Securities
  • Buy ICICI Lombard General Insurance Company; target of Rs 1540: Sharekhan
1,370.00 1,357.00 1,363.00 1,359.25 3.75 0.28
AVERAGE VOLUME
5-Day 10756.60
10-Day 14447.10
30-Day 19339.80
2885
1332.02 1268.29 1177.51 1175.89 37.82 7.07

21-Jul-23

1409.40 11.3 (0.81%)

24-Jul-23

1385.85 -23.55 (-1.67%)

25-Jul-23

1373.20 -12.65 (-0.91%)

26-Jul-23

1368.20 -5 (-0.36%)

27-Jul-23

1359.25 -8.95 (-0.65%)

DELIVERY AVERAGES
3-Day 49.89%
5-Day 49.30%
8-Day 50.94%
47.21
1,495.15 1,223.35 1363.18
Ambuja Cements
Add to
ACTIONS
  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
456.50 448.00 451.00 449.90 1.10 0.24
AVERAGE VOLUME
5-Day 255845.00
10-Day 192117.40
30-Day 163069.97
178514
431.81 433.23 420.20 453.00 43.53 3.81

21-Jul-23

416.15 -4.55 (-1.08%)

24-Jul-23

422.55 6.4 (1.54%)

25-Jul-23

440.25 17.7 (4.19%)

26-Jul-23

443.50 3.25 (0.74%)

27-Jul-23

449.90 6.4 (1.44%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 38.66%
8-Day 44.74%
41.04
494.85 404.95 452.56
UPL
Add to
ACTIONS
  • UPL Block Deal on NSE||Qty: 21,641||Deal Price: 640.50||Value (cr): 1.39||Time: 09:16am
630.20 622.50 628.00 626.65 1.35 0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
46118
659.48 668.79 704.97 714.35 48.34 6.67

21-Jul-23

634.55 -4.5 (-0.7%)

24-Jul-23

632.50 -2.05 (-0.32%)

25-Jul-23

626.80 -5.7 (-0.9%)

26-Jul-23

631.85 5.05 (0.81%)

27-Jul-23

626.65 -5.2 (-0.82%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 60.12%
8-Day 61.95%
58.99
689.30 564.00 627.90
Britannia
Add to
ACTIONS
  • Britannia closes below 50-Day Moving Average of 4892.43 today.
  • Britannia closes above 50-Day Moving Average of 4887.60 today.
4,957.50 4,851.50 4,885.60 4,875.50 10.10 0.21
AVERAGE VOLUME
5-Day 14003.40
10-Day 14248.10
30-Day 9356.70
4113
5030.68 4891.68 4565.56 4443.05 55.01 36.99

21-Jul-23

5045.00 -6.05 (-0.12%)

24-Jul-23

4969.85 -75.15 (-1.49%)

25-Jul-23

4885.25 -84.6 (-1.7%)

26-Jul-23

4984.35 99.1 (2.03%)

27-Jul-23

4875.50 -108.85 (-2.18%)

DELIVERY AVERAGES
3-Day 49.56%
5-Day 50.39%
8-Day 54.94%
41.07
5,363.05 4,387.95 4892.80
ICICI Prudentia
Add to
ACTIONS
  • ICICI Prudentia closes above 30-Day Moving Average of 562.87 today.
575.75 567.80 573.35 572.15 1.20 0.21
AVERAGE VOLUME
5-Day 52501.80
10-Day 66796.00
30-Day 74217.03
10810
569.48 530.15 467.61 472.26 95.72 9

21-Jul-23

550.80 3 (0.55%)

24-Jul-23

570.15 19.35 (3.51%)

25-Jul-23

577.95 7.8 (1.37%)

26-Jul-23

576.80 -1.15 (-0.2%)

27-Jul-23

572.15 -4.65 (-0.81%)

DELIVERY AVERAGES
3-Day 53.51%
5-Day 45.35%
8-Day 41.66%
69.97
629.35 514.95 573.25
Havells India
Add to
ACTIONS
  • Havells India closes above 30-Day,50-Day Moving Average today.
1,329.00 1,311.85 1,316.25 1,313.65 2.60 0.20
AVERAGE VOLUME
5-Day 39470.80
10-Day 54805.50
30-Day 42117.53
9229
1307.94 1309.24 1233.54 1230.73 73.66 12.48

21-Jul-23

1303.10 -45.25 (-3.36%)

24-Jul-23

1295.75 -7.35 (-0.56%)

25-Jul-23

1303.25 7.5 (0.58%)

26-Jul-23

1300.45 -2.8 (-0.21%)

27-Jul-23

1313.65 13.2 (1.02%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 36.85%
8-Day 27.62%
48.42
1,445.00 1,182.30 1321.22
Sun Pharma
Add to
ACTIONS
  • Sun Pharma Dividend||Final Dividend 400.00%||Announcement date: Jul 07, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
1,143.90 1,122.75 1,137.20 1,135.10 2.10 0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
37556
161.3 11.49

21-Jul-23

1097.85 1.05 (0.1%)

24-Jul-23

1099.95 2.1 (0.19%)

25-Jul-23

1094.35 -5.6 (-0.51%)

26-Jul-23

1111.80 17.45 (1.59%)

27-Jul-23

1135.10 23.3 (2.1%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 54.45%
8-Day 56.03%
44.74
1,248.60 1,021.60 1135.04
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 53,219||Deal Price: 861.40||Value (cr): 4.58||Time: 09:16am
899.95 892.40 895.85 894.50 1.35 0.15
AVERAGE VOLUME
5-Day 184842.20
10-Day 157333.80
30-Day 853499.43
18971
869.05 851.09 801.73 806.49 - 6.17

21-Jul-23

885.85 1.05 (0.12%)

24-Jul-23

887.85 2 (0.23%)

25-Jul-23

884.20 -3.65 (-0.41%)

26-Jul-23

888.35 4.15 (0.47%)

27-Jul-23

894.50 6.15 (0.69%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 64.78%
8-Day 70.21%
51.34
983.95 805.05 895.91
United Spirits
Add to
ACTIONS
  • Buy United Spirits; target of Rs 1205: Religare Retail Research
1,004.00 991.60 998.05 996.55 1.50 0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
15625
935.00 905.13 829.82 843.80 65.06 12.21

21-Jul-23

1038.70 63.3 (6.49%)

24-Jul-23

977.65 -61.05 (-5.88%)

25-Jul-23

982.60 4.95 (0.51%)

26-Jul-23

983.95 1.35 (0.14%)

27-Jul-23

996.55 12.6 (1.28%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 33.87%
8-Day 35.77%
53.07
1,096.20 896.90 998.29
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 18,925||Deal Price: 2,504.75||Value (cr): 4.74||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,098||Deal Price: 2,504.45||Value (cr): 1.53||Time: 09:16am
2,541.90 2,501.00 2,509.25 2,506.30 2.95 0.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
129631
2611.28 2558.58 2451.73 2479.29 43.72 3.38

21-Jul-23

2536.20 -83.6 (-3.19%)

24-Jul-23

2487.55 -48.65 (-1.92%)

25-Jul-23

2484.70 -2.85 (-0.11%)

26-Jul-23

2525.70 41 (1.65%)

27-Jul-23

2506.30 -19.4 (-0.77%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 61.52%
8-Day 63.59%
70.23
2,756.90 2,255.70 2519.39
Sections