English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE SMALLCAP SELECT
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Indiabulls Hsg
Add to
Watchlist | Portfolio
ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
  • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
 139.15 128.65 138.15 127.55 10.60 8.31
AVERAGE VOLUME
5-Day 639226.80
10-Day 538841.00
30-Day 850701.10
1585124 		121.17 117.90 117.30 121.29 7.95 0.41

21-Jul-23

121.20 -2.35 (-1.9%)

24-Jul-23

121.55 0.35 (0.29%)

25-Jul-23

120.25 -1.3 (-1.07%)

26-Jul-23

125.75 5.5 (4.57%)

27-Jul-23

127.55 1.8 (1.43%)
DELIVERY AVERAGES
3-Day 29.77%
5-Day 29.77%
8-Day 30.63%
29.77		 140.30 114.80 134.02
Prestige Estate
Add to
Watchlist | Portfolio
ACTIONS
  • Prestige Estate closes above 50-Day Moving Average of 542.50 today.
 594.40 547.45 591.90 546.65 45.25 8.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
140059 		569.84 545.48 473.25 470.32 69.64 3.57

21-Jul-23

542.45 -6.7 (-1.22%)

24-Jul-23

547.65 5.2 (0.96%)

25-Jul-23

555.35 7.7 (1.41%)

26-Jul-23

555.30 -0.05 (-0.01%)

27-Jul-23

546.65 -8.65 (-1.56%)
DELIVERY AVERAGES
3-Day 51.90%
5-Day 53.54%
8-Day 57.84%
43.23		 655.95 437.35 576.90
Tata Chemicals
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Chemicals closes above its 30-Day,50-Day,150-Day Moving Average today.
 1,050.30 988.35 1,045.45 993.65 51.80 5.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
141199 		25.94 1.67

21-Jul-23

987.30 -7.85 (-0.79%)

24-Jul-23

989.70 2.4 (0.24%)

25-Jul-23

977.50 -12.2 (-1.23%)

26-Jul-23

997.80 20.3 (2.08%)

27-Jul-23

993.65 -4.15 (-0.42%)
DELIVERY AVERAGES
3-Day 49.22%
5-Day 47.89%
8-Day 49.59%
47.29		 1,093.00 894.30 1027.84
SKF India
Add to
Watchlist | Portfolio
ACTIONS
  • SKF India closes below 30-Day Moving Average of 5055.44 today.
 5,371.70 5,102.65 5,320.00 5,061.30 258.70 5.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
2681 		5053.70 4846.33 4541.13 4581.33 50.15 11.23

21-Jul-23

5254.35 21.9 (0.42%)

24-Jul-23

5235.25 -19.1 (-0.36%)

25-Jul-23

5245.25 10 (0.19%)

26-Jul-23

5176.25 -69 (-1.32%)

27-Jul-23

5061.30 -114.95 (-2.22%)
DELIVERY AVERAGES
3-Day 82.52%
5-Day 77.65%
8-Day 83.31%
55.73		 6,073.55 4,049.05 5255.58
Kajaria Ceramic
Add to
Watchlist | Portfolio
ACTIONS
  • Kajaria Ceramic closes above 30-Day Moving Average of 1268.48 today.
 1,454.00 1,345.00 1,412.15 1,353.40 58.75 4.34
AVERAGE VOLUME
5-Day 12886.20
10-Day 13513.50
30-Day 12600.03
14160		 1311.78 1289.36 1158.87 1143.26 65.23 9.69

21-Jul-23

1431.25 -32.1 (-2.19%)

24-Jul-23

1422.80 -8.45 (-0.59%)

25-Jul-23

1456.40 33.6 (2.36%)

26-Jul-23

1386.15 -70.25 (-4.82%)

27-Jul-23

1353.40 -32.75 (-2.36%)
DELIVERY AVERAGES
3-Day 64.36%
5-Day 64.42%
8-Day 63.66%
59.38		 1,624.05 1,082.75 1420.67
Timken
Add to
Watchlist | Portfolio
ACTIONS
  • Timken closes below 50-Day Moving Average of 3321.08 today.
 3,408.75 3,319.10 3,407.00 3,314.70 92.30 2.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
3460 		65.57 12.58

21-Jul-23

3240.20 -27.4 (-0.84%)

24-Jul-23

3212.60 -27.6 (-0.85%)

25-Jul-23

3272.10 59.5 (1.85%)

26-Jul-23

3295.90 23.8 (0.73%)

27-Jul-23

3314.70 18.8 (0.57%)
DELIVERY AVERAGES
3-Day 76.39%
5-Day 76.57%
8-Day 72.84%
82.20		 3,977.60 2,651.80 3368.45
Escorts Kubota
Add to
Watchlist | Portfolio
ACTIONS
  • Escorts Kubota Block Deal on NSE||Qty: 4,839||Deal Price: 2,263.35||Value (cr): 1.10||Time: 09:16am
 2,519.25 2,458.60 2,510.40 2,447.80 62.60 2.56
AVERAGE VOLUME
5-Day 8315.20
10-Day 7183.00
30-Day 12336.43
13268		 2270.69 2215.52 2088.53 2094.63 45.7 3.3

21-Jul-23

2343.60 -0.85 (-0.04%)

24-Jul-23

2358.40 14.8 (0.63%)

25-Jul-23

2365.10 6.7 (0.28%)

26-Jul-23

2428.85 63.75 (2.7%)

27-Jul-23

2447.80 18.95 (0.78%)
DELIVERY AVERAGES
3-Day 25.41%
5-Day 22.94%
8-Day 22.06%
25.72		 2,692.55 2,203.05 2493.48
IEX
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IEX Dividend||Final Dividend 100.00%||Announcement date: May 25, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 124.50 119.90 122.85 119.95 2.90 2.42
AVERAGE VOLUME
5-Day 476349.20
10-Day 455871.50
30-Day 700828.03
1156252 		125.34 134.10 141.12 141.72 37.45 13.96

21-Jul-23

123.50 -0.5 (-0.4%)

24-Jul-23

123.55 0.05 (0.04%)

25-Jul-23

123.35 -0.2 (-0.16%)

26-Jul-23

124.35 1 (0.81%)

27-Jul-23

119.95 -4.4 (-3.54%)
DELIVERY AVERAGES
3-Day 38.17%
5-Day 39.85%
8-Day 43.33%
36.97		 131.90 108.00 123.02
Thermax
Add to
Watchlist | Portfolio
ACTIONS
  • Thermax Dividend||Final Dividend 500.00%||Announcement date: May 17, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023
 2,528.95 2,468.00 2,512.00 2,454.90 57.10 2.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
3221 		90.92 9.3

21-Jul-23

2462.50 29.9 (1.23%)

24-Jul-23

2446.05 -16.45 (-0.67%)

25-Jul-23

2625.50 179.45 (7.34%)

26-Jul-23

2516.40 -109.1 (-4.16%)

27-Jul-23

2454.90 -61.5 (-2.44%)
DELIVERY AVERAGES
3-Day 18.08%
5-Day 22.13%
8-Day 29.38%
45.27		 2,945.85 1,963.95 2504.92
Syngene Intl
Add to
Watchlist | Portfolio
827.05 807.55 824.25 807.95 16.30 2.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
739474 		760.28 744.07 648.67 635.30 69.73 9.16

21-Jul-23

777.60 -3.7 (-0.47%)

24-Jul-23

772.95 -4.65 (-0.6%)

25-Jul-23

775.90 2.95 (0.38%)

26-Jul-23

761.65 -14.25 (-1.84%)

27-Jul-23

807.95 46.3 (6.08%)
DELIVERY AVERAGES
3-Day 43.31%
5-Day 43.24%
8-Day 42.48%
40.30		 888.70 727.20 823.53
Indiamart Inter
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy IndiaMART InterMESH; target of Rs 3370: HDFC Securities
  • Indiamart Inter Block Deal on NSE||Qty: 5,667||Deal Price: 3,151.15||Value (cr): 1.79||Time: 09:16am
 3,096.50 3,002.05 3,060.35 3,000.40 59.95 2.00
AVERAGE VOLUME
5-Day 43916.80
10-Day 30210.60
30-Day 16016.17
11289		 2877.94 2847.66 2581.88 2498.08 58.82 9.08

21-Jul-23

3152.10 252.8 (8.72%)

24-Jul-23

3046.90 -105.2 (-3.34%)

25-Jul-23

2936.85 -110.05 (-3.61%)

26-Jul-23

2945.20 8.35 (0.28%)

27-Jul-23

3000.40 55.2 (1.87%)
DELIVERY AVERAGES
3-Day 34.18%
5-Day 20.67%
8-Day 22.63%
31.71		 3,300.40 2,700.40 3071.54
Poonawalla Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Poonawalla Fin Block Deal on NSE||Qty: 27,040||Deal Price: 378.25||Value (cr): 1.02||Time: 09:16am
 383.55 373.45 380.80 374.30 6.50 1.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
41645 		358.40 352.91 316.66 315.45 44.23 5.42

21-Jul-23

375.00 2.75 (0.74%)

24-Jul-23

368.20 -6.8 (-1.81%)

25-Jul-23

379.80 11.6 (3.15%)

26-Jul-23

378.20 -1.6 (-0.42%)

27-Jul-23

374.30 -3.9 (-1.03%)
DELIVERY AVERAGES
3-Day 47.66%
5-Day 41.99%
8-Day 44.02%
51.60		 449.15 299.45 380.05
UNO Minda
Add to
Watchlist | Portfolio
ACTIONS
  • UNO Minda closes below 30-Day Moving Average of 576.73 today.
 581.10 571.25 581.10 571.70 9.40 1.64
AVERAGE VOLUME
5-Day
10-Day
30-Day
3944 		576.93 566.93 528.20 533.07 78 12.54

21-Jul-23

570.40 -1.25 (-0.22%)

24-Jul-23

568.30 -2.1 (-0.37%)

25-Jul-23

582.90 14.6 (2.57%)

26-Jul-23

576.30 -6.6 (-1.13%)

27-Jul-23

571.70 -4.6 (-0.8%)
DELIVERY AVERAGES
3-Day 56.82%
5-Day 65.55%
8-Day 63.15%
59.94		 686.00 457.40 574.68
Chambal Fert
Add to
Watchlist | Portfolio
ACTIONS
  • Chambal Fert closes above 30-Day Moving Average of 272.52 today.
 277.70 272.05 277.00 272.75 4.25 1.56
AVERAGE VOLUME
5-Day 84214.40
10-Day 72519.80
30-Day 73520.10
48347		 272.27 276.75 285.58 291.61 10.78 1.68

21-Jul-23

268.40 -1.4 (-0.52%)

24-Jul-23

269.30 0.9 (0.34%)

25-Jul-23

269.95 0.65 (0.24%)

26-Jul-23

275.70 5.75 (2.13%)

27-Jul-23

272.75 -2.95 (-1.07%)
DELIVERY AVERAGES
3-Day 41.11%
5-Day 39.29%
8-Day 48.49%
39.37		 300.00 245.50 274.35
AIA Engineering
Add to
Watchlist | Portfolio
ACTIONS
  • AIA Engineering closes above 30-Day Moving Average of 3223.25 today.
 3,545.25 3,470.05 3,535.05 3,490.25 44.80 1.28
AVERAGE VOLUME
5-Day 1681.80
10-Day 2905.70
30-Day 4280.73
843		 3350.73 3222.57 2884.19 2831.47 34.41 6.09

21-Jul-23

3512.15 1.1 (0.03%)

24-Jul-23

3555.70 43.55 (1.24%)

25-Jul-23

3498.65 -57.05 (-1.6%)

26-Jul-23

3476.35 -22.3 (-0.64%)

27-Jul-23

3490.25 13.9 (0.4%)
DELIVERY AVERAGES
3-Day 62.08%
5-Day 62.87%
8-Day 62.81%
62.48		 4,188.30 2,792.20 3502.91
APL Apollo
Add to
Watchlist | Portfolio
ACTIONS
  • APL Apollo Block Deal on NSE||Qty: 8,741||Deal Price: 1,378.55||Value (cr): 1.20||Time: 09:16am
 1,524.20 1,498.70 1,520.00 1,505.45 14.55 0.97
AVERAGE VOLUME
5-Day 23726.00
10-Day 25067.00
30-Day 23488.40
6674		 1356.64 1282.03 1214.80 1187.76 90.48 16.4

21-Jul-23

1423.65 14.15 (1%)

24-Jul-23

1435.15 11.5 (0.81%)

25-Jul-23

1477.60 42.45 (2.96%)

26-Jul-23

1494.10 16.5 (1.12%)

27-Jul-23

1505.45 11.35 (0.76%)
DELIVERY AVERAGES
3-Day 64.08%
5-Day 63.52%
8-Day 60.58%
76.41		 1,806.50 1,204.40 1514.91
Brigade Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Brigade Ent closes above 30-Day Moving Average of 575.27 today.
  • Brigade Ent closes above 50-Day Moving Average of 566.05 today.
 586.55 579.40 583.35 577.95 5.40 0.93
AVERAGE VOLUME
5-Day 4930.60
10-Day 4392.80
30-Day 27262.70
1192		 575.30 566.88 508.13 503.74 34.97 3.78

21-Jul-23

573.00 -4.5 (-0.78%)

24-Jul-23

571.00 -2 (-0.35%)

25-Jul-23

563.10 -7.9 (-1.38%)

26-Jul-23

571.00 7.9 (1.4%)

27-Jul-23

577.95 6.95 (1.22%)
DELIVERY AVERAGES
3-Day 58.18%
5-Day 58.81%
8-Day 67.31%
58.45		 693.50 462.40 583.55
Apollo Tyres
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Tyres Dividend||Final Dividend 400.00%||Announcement date: May 09, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
  • Apollo Tyres Dividend||Special Dividend 50.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
 425.00 417.50 423.55 419.70 3.85 0.92
AVERAGE VOLUME
5-Day 44842.20
10-Day 61736.30
30-Day 104226.17
19544		 414.47 404.72 353.23 338.62 46.49 2.72

21-Jul-23

418.25 -1 (-0.24%)

24-Jul-23

414.55 -3.7 (-0.88%)

25-Jul-23

419.95 5.4 (1.3%)

26-Jul-23

425.40 5.45 (1.3%)

27-Jul-23

419.70 -5.7 (-1.34%)
DELIVERY AVERAGES
3-Day 32.92%
5-Day 33.45%
8-Day 32.22%
35.85		 461.65 377.75 421.77
Carborundum
Add to
Watchlist | Portfolio
ACTIONS
  • Carborundum closes above 30-Day Moving Average of 1199.44 today.
  • Carborundum closes above 50-Day Moving Average of 1189.68 today.
 1,238.95 1,206.20 1,220.00 1,209.30 10.70 0.88
AVERAGE VOLUME
5-Day 3058.00
10-Day 3910.10
30-Day 11684.67
3250		 1198.96 1189.86 1052.05 1001.01 70.03 13.31

21-Jul-23

1198.30 -15.3 (-1.26%)

24-Jul-23

1188.05 -10.25 (-0.86%)

25-Jul-23

1182.60 -5.45 (-0.46%)

26-Jul-23

1193.40 10.8 (0.91%)

27-Jul-23

1209.30 15.9 (1.33%)
DELIVERY AVERAGES
3-Day 56.06%
5-Day 51.86%
8-Day 51.58%
68.54		 1,451.15 967.45 1218.19
IDFC
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC Block Deal on BSE||Qty: 100,000||Deal Price: 114.80||Value (cr): 1.15||Time: 09:20am
 115.05 113.60 114.55 113.60 0.95 0.84
AVERAGE VOLUME
5-Day 711480.20
10-Day 547902.80
30-Day 858117.27
352652		 109.28 104.67 89.75 87.18 9.23 1.97

21-Jul-23

113.30 1.4 (1.25%)

24-Jul-23

113.70 0.4 (0.35%)

25-Jul-23

114.00 0.3 (0.26%)

26-Jul-23

116.20 2.2 (1.93%)

27-Jul-23

113.60 -2.6 (-2.24%)
DELIVERY AVERAGES
3-Day 48.92%
5-Day 47.63%
8-Day 48.27%
43.02		 124.95 102.25 114.35
Lakshmi Machine
Add to
Watchlist | Portfolio
ACTIONS
    		 13,900.00 13,507.90 13,900.00 13,783.55 116.45 0.84
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    146     		13375.75 12688.57 11620.18 11951.68 42.4 6.46

    21-Jul-23

    13897.80 285 (2.09%)

    24-Jul-23

    13622.95 -274.85 (-1.98%)

    25-Jul-23

    13858.75 235.8 (1.73%)

    26-Jul-23

    13721.65 -137.1 (-0.99%)

    27-Jul-23

    13783.55 61.9 (0.45%)
    DELIVERY AVERAGES
    3-Day 56.22%
    5-Day 54.40%
    8-Day 54.99%
    58.19    		 16,540.25 11,026.85 13726.26
    AAVAS Financier
    Add to
    Watchlist | Portfolio
    ACTIONS
    • AAVAS Financier closes above 50-Day Moving Average of 1436.86 today.
    		 1,609.00 1,581.95 1,600.05 1,587.55 12.50 0.79
    AVERAGE VOLUME
    5-Day 20577.80
    10-Day 16306.20
    30-Day 46090.97
    2269    		 1508.61 1457.75 1654.16 1734.19 29.42 4.51

    21-Jul-23

    1574.65 7.2 (0.46%)

    24-Jul-23

    1603.75 29.1 (1.85%)

    25-Jul-23

    1618.05 14.3 (0.89%)

    26-Jul-23

    1616.75 -1.3 (-0.08%)

    27-Jul-23

    1587.55 -29.2 (-1.81%)
    DELIVERY AVERAGES
    3-Day 45.63%
    5-Day 53.09%
    8-Day 52.29%
    52.01    		 1,905.05 1,270.05 1599.69
    Tanla Platforms
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Buy Tanla Platforms; target of Rs 1450: HDFC Securities
    • Tanla Platforms Block Deal on NSE||Qty: 11,154||Deal Price: 1,226.00||Value (cr): 1.37||Time: 09:16am
    		 1,264.00 1,217.65 1,222.60 1,213.65 8.95 0.74
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    43018     		98.68 28.97

    21-Jul-23

    1263.95 145.4 (13%)

    24-Jul-23

    1274.20 10.25 (0.81%)

    25-Jul-23

    1251.85 -22.35 (-1.75%)

    26-Jul-23

    1239.05 -12.8 (-1.02%)

    27-Jul-23

    1213.65 -25.4 (-2.05%)
    DELIVERY AVERAGES
    3-Day 29.03%
    5-Day 15.04%
    8-Day 16.57%
    39.68    		 1,456.35 970.95 1244.22
    Atul
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Atul closes below 30-Day,50-Day Moving Average today.
    • Neutral Atul; target of Rs 6200: Motilal Oswal
    		 6,606.80 6,485.65 6,557.00 6,510.40 46.60 0.72
    AVERAGE VOLUME
    5-Day 6519.00
    10-Day 4145.00
    30-Day 3582.30
    2849    		 6806.44 6787.65 7080.75 7411.10 39.48 4.22

    21-Jul-23

    7012.75 431.3 (6.55%)

    24-Jul-23

    6703.30 -309.45 (-4.41%)

    25-Jul-23

    6569.50 -133.8 (-2%)

    26-Jul-23

    6561.55 -7.95 (-0.12%)

    27-Jul-23

    6510.40 -51.15 (-0.78%)
    DELIVERY AVERAGES
    3-Day 40.32%
    5-Day 29.28%
    8-Day 31.27%
    31.50    		 7,161.40 5,859.40 6531.95
    Pfizer
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Pfizer closes above 150-Day Moving Average of 3872.11 today.
    		 3,949.95 3,900.75 3,933.20 3,906.75 26.45 0.68
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1255     		3819.44 3838.89 3872.66 4012.96 28.84 5.61

    21-Jul-23

    3886.10 -11.75 (-0.3%)

    24-Jul-23

    3856.60 -29.5 (-0.76%)

    25-Jul-23

    3845.35 -11.25 (-0.29%)

    26-Jul-23

    3849.75 4.4 (0.11%)

    27-Jul-23

    3906.75 57 (1.48%)
    DELIVERY AVERAGES
    3-Day 48.06%
    5-Day 47.79%
    8-Day 52.95%
    42.15    		 4,688.10 3,125.40 3925.89
    Radico Khaitan
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 1,392.00 1,378.90 1,389.65 1,380.40 9.25 0.67
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      1577       		1307.32 1254.37 1160.79 1132.11 90.89 8.63

      21-Jul-23

      1400.20 61.85 (4.62%)

      24-Jul-23

      1405.65 5.45 (0.39%)

      25-Jul-23

      1386.05 -19.6 (-1.39%)

      26-Jul-23

      1361.00 -25.05 (-1.81%)

      27-Jul-23

      1380.40 19.4 (1.43%)
      DELIVERY AVERAGES
      3-Day 53.08%
      5-Day 47.40%
      8-Day 54.09%
      49.49      		 1,656.45 1,104.35 1385.32
      Sanofi India
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Sanofi India closes above 30-Day Moving Average of 6911.65 today.
      		 6,998.00 6,916.85 6,950.10 6,916.55 33.55 0.49
      AVERAGE VOLUME
      5-Day 394.00
      10-Day 660.50
      30-Day 695.50
      746      		 6911.36 6861.24 6098.01 5991.38 27.95 13.19

      21-Jul-23

      6909.80 -19.8 (-0.29%)

      24-Jul-23

      6911.00 1.2 (0.02%)

      25-Jul-23

      6899.45 -11.55 (-0.17%)

      26-Jul-23

      6916.30 16.85 (0.24%)

      27-Jul-23

      6916.55 0.25 (0%)
      DELIVERY AVERAGES
      3-Day 59.79%
      5-Day 74.81%
      8-Day 66.09%
      53.95      		 8,299.85 5,533.25 6961.48
      Grindwell Norto
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Grindwell Norto closes above 50-Day Moving Average of 2149.25 today.
      		 2,179.15 2,153.95 2,171.35 2,161.15 10.20 0.47
      AVERAGE VOLUME
      5-Day 1279.00
      10-Day 1260.70
      30-Day 1789.57
      828      		 2193.59 2150.83 1980.84 1987.67 68.56 13.44

      21-Jul-23

      2187.80 -15.15 (-0.69%)

      24-Jul-23

      2150.05 -37.75 (-1.73%)

      25-Jul-23

      2117.60 -32.45 (-1.51%)

      26-Jul-23

      2159.10 41.5 (1.96%)

      27-Jul-23

      2161.15 2.05 (0.09%)
      DELIVERY AVERAGES
      3-Day 55.08%
      5-Day 57.88%
      8-Day 70.65%
      45.35      		 2,593.35 1,728.95 2169.56
      J. K. Cement
      Add to
      Watchlist | Portfolio
      ACTIONS
      • J. K. Cement closes below 50-Day Moving Average of 3245.87 today.
      		 3,293.70 3,199.70 3,207.00 3,196.30 10.70 0.33
      AVERAGE VOLUME
      5-Day 2362.00
      10-Day 2036.00
      30-Day 4284.33
      1791      		 3318.92 3247.98 3001.00 2967.41 44.05 5.27

      21-Jul-23

      3185.55 -24.05 (-0.75%)

      24-Jul-23

      3144.55 -41 (-1.29%)

      25-Jul-23

      3251.15 106.6 (3.39%)

      26-Jul-23

      3217.00 -34.15 (-1.05%)

      27-Jul-23

      3196.30 -20.7 (-0.64%)
      DELIVERY AVERAGES
      3-Day 27.68%
      5-Day 34.60%
      8-Day 38.28%
      35.92      		 3,515.90 2,876.70 3225.53
      Bata India
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Bata India closes above 200-Day Moving Average of 1619.50 today.
      		 1,716.85 1,691.30 1,710.35 1,705.20 5.15 0.30
      AVERAGE VOLUME
      5-Day 20285.80
      10-Day 16318.70
      30-Day 17310.07
      6068      		 1665.82 1626.38 1540.68 1593.18 68.85 15.33

      21-Jul-23

      1684.10 -11.3 (-0.67%)

      24-Jul-23

      1683.50 -0.6 (-0.04%)

      25-Jul-23

      1701.50 18 (1.07%)

      26-Jul-23

      1707.00 5.5 (0.32%)

      27-Jul-23

      1705.20 -1.8 (-0.11%)
      DELIVERY AVERAGES
      3-Day 45.22%
      5-Day 47.10%
      8-Day 57.46%
      51.77      		 1,875.70 1,534.70 1702.92
      Linde India
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Linde India closes above 30-Day Moving Average of 4373.18 today.
      		 4,729.60 4,686.40 4,720.85 4,708.50 12.35 0.26
      AVERAGE VOLUME
      5-Day 8690.40
      10-Day 5544.70
      30-Day 3732.00
      985      		 4442.47 4278.00 3899.26 3709.47 85.32 12.93

      21-Jul-23

      4569.85 -23.7 (-0.52%)

      24-Jul-23

      4582.75 12.9 (0.28%)

      25-Jul-23

      4650.15 67.4 (1.47%)

      26-Jul-23

      4725.30 75.15 (1.62%)

      27-Jul-23

      4708.50 -16.8 (-0.36%)
      DELIVERY AVERAGES
      3-Day 27.15%
      5-Day 28.99%
      8-Day 34.55%
      44.24      		 5,650.20 3,766.80 4708.49
      360 ONE WAM
      Add to
      Watchlist | Portfolio
      ACTIONS
      • 360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
      		 511.85 507.70 510.30 509.00 1.30 0.26
      AVERAGE VOLUME
      5-Day 4963.80
      10-Day 5361.20
      30-Day 47710.63
      357      		 481.73 456.35 444.53 446.03 31.38 1.87

      21-Jul-23

      515.75 -5.45 (-1.05%)

      24-Jul-23

      521.15 5.4 (1.05%)

      25-Jul-23

      518.85 -2.3 (-0.44%)

      26-Jul-23

      513.10 -5.75 (-1.11%)

      27-Jul-23

      509.00 -4.1 (-0.8%)
      DELIVERY AVERAGES
      3-Day 62.37%
      5-Day 56.47%
      8-Day 56.21%
      61.35      		 610.80 407.20 510.81
      360 ONE WAM
      Add to
      Watchlist | Portfolio
      ACTIONS
      • 360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
      		 511.85 507.70 510.30 509.00 1.30 0.26
      AVERAGE VOLUME
      5-Day 4963.80
      10-Day 5361.20
      30-Day 47710.63
      357      		 481.73 456.35 444.53 446.03 31.38 7.5

      21-Jul-23

      515.75 -5.45 (-1.05%)

      24-Jul-23

      521.15 5.4 (1.05%)

      25-Jul-23

      518.85 -2.3 (-0.44%)

      26-Jul-23

      513.10 -5.75 (-1.11%)

      27-Jul-23

      509.00 -4.1 (-0.8%)
      DELIVERY AVERAGES
      3-Day 62.37%
      5-Day 56.47%
      8-Day 56.21%
      61.35      		 610.80 407.20 510.81
      Sundram
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Sundram closes above 30-Day Moving Average of 1215.63 today.
      • Sundram closes below 30-Day Moving Average of 1213.52 today.
      		 1,225.95 1,193.30 1,218.00 1,214.95 3.05 0.25
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      1914       		1214.91 1173.16 1053.97 1022.32 55.11 8.8

      21-Jul-23

      1231.55 2.8 (0.23%)

      24-Jul-23

      1199.05 -32.5 (-2.64%)

      25-Jul-23

      1218.40 19.35 (1.61%)

      26-Jul-23

      1209.05 -9.35 (-0.77%)

      27-Jul-23

      1214.95 5.9 (0.49%)
      DELIVERY AVERAGES
      3-Day 40.72%
      5-Day 39.98%
      8-Day 41.81%
      41.95      		 1,457.90 972.00 1213.35
      Cyient
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      ACTIONS
      • Buy Cyient; target of Rs 1610: Axis Securities
      • Buy Cyient; target of Rs 1610: Axis Securities
      		 1,468.00 1,435.95 1,438.00 1,434.60 3.40 0.24
      AVERAGE VOLUME
      5-Day 15800.40
      10-Day 18657.60
      30-Day 18897.70
      9647      		 1470.04 1426.07 1123.68 1040.34 39.86 6.12

      21-Jul-23

      1475.70 4.2 (0.29%)

      24-Jul-23

      1483.60 7.9 (0.54%)

      25-Jul-23

      1466.45 -17.15 (-1.16%)

      26-Jul-23

      1461.40 -5.05 (-0.34%)

      27-Jul-23

      1434.60 -26.8 (-1.83%)
      DELIVERY AVERAGES
      3-Day 51.28%
      5-Day 45.98%
      8-Day 47.21%
      63.59      		 1,721.50 1,147.70 1456.77
      Blue Star
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Blue Star closes below 30-Day Moving Average of 782.47 today.
      		 773.95 763.00 769.00 767.35 1.65 0.22
      AVERAGE VOLUME
      5-Day 4156.20
      10-Day 3511.30
      30-Day 8509.07
      906      		 782.91 760.40 709.21 683.62 40.41 11.59

      21-Jul-23

      788.85 -3.05 (-0.39%)

      24-Jul-23

      785.25 -3.6 (-0.46%)

      25-Jul-23

      775.50 -9.75 (-1.24%)

      26-Jul-23

      779.70 4.2 (0.54%)

      27-Jul-23

      767.35 -12.35 (-1.58%)
      DELIVERY AVERAGES
      3-Day 77.05%
      5-Day 71.01%
      8-Day 66.45%
      65.62      		 920.80 613.90 768.29
      Guj State Petro
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Guj State Petro closes below 30-Day,50-Day Moving Average today.
      		 287.80 279.15 285.50 284.90 0.60 0.21
      AVERAGE VOLUME
      5-Day 14039.60
      10-Day 61091.80
      30-Day 37324.97
      9058      		 292.71 293.36 279.37 270.17 17.04 1.74

      21-Jul-23

      285.25 -3.9 (-1.35%)

      24-Jul-23

      290.55 5.3 (1.86%)

      25-Jul-23

      291.15 0.6 (0.21%)

      26-Jul-23

      285.45 -5.7 (-1.96%)

      27-Jul-23

      284.90 -0.55 (-0.19%)
      DELIVERY AVERAGES
      3-Day 58.62%
      5-Day 56.90%
      8-Day 60.36%
      54.46      		 341.85 227.95 285.42
      CAMS
      Add to
      Watchlist | Portfolio
      ACTIONS
      • CAMS closes above 200-Day Moving Average of 2258.58 today.
      		 2,345.00 2,326.60 2,341.00 2,336.55 4.45 0.19
      AVERAGE VOLUME
      5-Day 11683.80
      10-Day 8869.40
      30-Day 10122.27
      4540      		 2244.66 2211.48 2201.17 2250.62 41.8 15.76

      21-Jul-23

      2295.35 21.3 (0.94%)

      24-Jul-23

      2336.35 41 (1.79%)

      25-Jul-23

      2335.45 -0.9 (-0.04%)

      26-Jul-23

      2328.80 -6.65 (-0.28%)

      27-Jul-23

      2336.55 7.75 (0.33%)
      DELIVERY AVERAGES
      3-Day 55.44%
      5-Day 54.20%
      8-Day 55.81%
      54.93      		 2,803.85 1,869.25 2338.63
      GNFC
      Add to
      Watchlist | Portfolio
      ACTIONS
      • GNFC closes below 30-Day,50-Day Moving Average today.
      • GNFC closes above 30-Day,50-Day Moving Average today.
      		 590.00 580.05 585.70 584.65 1.05 0.18
      AVERAGE VOLUME
      5-Day 50630.00
      10-Day 61172.50
      30-Day 53254.27
      28340      		 593.16 591.56 565.47 584.45 6.22 1.01

      21-Jul-23

      592.55 -6.6 (-1.1%)

      24-Jul-23

      589.80 -2.75 (-0.46%)

      25-Jul-23

      587.45 -2.35 (-0.4%)

      26-Jul-23

      599.10 11.65 (1.98%)

      27-Jul-23

      584.65 -14.45 (-2.41%)
      DELIVERY AVERAGES
      3-Day 42.84%
      5-Day 40.45%
      8-Day 40.19%
      51.40      		 643.10 526.20 585.37
      Navin Fluorine
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
      • Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
      		 4,298.95 4,203.00 4,270.35 4,263.45 6.90 0.16
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      4715       		4468.66 4520.36 4352.37 4368.97 67.74 11.36

      21-Jul-23

      4387.75 -90.35 (-2.02%)

      24-Jul-23

      4423.80 36.05 (0.82%)

      25-Jul-23

      4307.35 -116.45 (-2.63%)

      26-Jul-23

      4311.15 3.8 (0.09%)

      27-Jul-23

      4263.45 -47.7 (-1.11%)
      DELIVERY AVERAGES
      3-Day 56.21%
      5-Day 58.21%
      8-Day 56.86%
      28.96      		 4,689.75 3,837.15 4235.15
      Phoenix Mills
      Add to
      Watchlist | Portfolio
      ACTIONS
        		 1,730.00 1,667.25 1,702.90 1,701.25 1.65 0.10
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        4912         		1599.61 1559.93 1432.21 1435.56 103.46 6.62

        21-Jul-23

        1640.20 0.65 (0.04%)

        24-Jul-23

        1631.55 -8.65 (-0.53%)

        25-Jul-23

        1652.35 20.8 (1.27%)

        26-Jul-23

        1652.60 0.25 (0.02%)

        27-Jul-23

        1701.25 48.65 (2.94%)
        DELIVERY AVERAGES
        3-Day 71.09%
        5-Day 67.42%
        8-Day 64.19%
        69.99        		 2,041.50 1,361.00 1715.49

        all stats

        Sections
        Desktop Version »
        Follow us on
        Facebook Twitter Instagram Teglegram Jio News
        Available On
        Download from Google Play Download from App Stoer Download from Windows Phone
        ISO 27001 - BSI Assurance Mark
        Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
        Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

        Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.