English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE Utilities
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 50-Day Moving Average of 218.50 today.
 237.25 220.00 235.05 220.80 14.25 6.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
1444092 		22.98 5.48

21-Jul-23

217.45 -0.7 (-0.32%)

24-Jul-23

217.35 -0.1 (-0.05%)

25-Jul-23

219.45 2.1 (0.97%)

26-Jul-23

221.50 2.05 (0.93%)

27-Jul-23

220.80 -0.7 (-0.32%)
DELIVERY AVERAGES
3-Day 53.32%
5-Day 49.73%
8-Day 48.42%
52.11		 242.85 198.75 231.07
Torrent Power
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Torrent Power closes above 30-Day,50-Day Moving Average today.
 659.50 629.25 658.50 632.75 25.75 4.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
70143 		15.04 2.87

21-Jul-23

613.25 -1.4 (-0.23%)

24-Jul-23

603.85 -9.4 (-1.53%)

25-Jul-23

611.20 7.35 (1.22%)

26-Jul-23

637.55 26.35 (4.31%)

27-Jul-23

632.75 -4.8 (-0.75%)
DELIVERY AVERAGES
3-Day 28.11%
5-Day 33.89%
8-Day 37.30%
37.91		 759.30 506.20 651.07
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 248.71 today.
 261.00 250.10 259.25 250.60 8.65 3.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
292265 		249.14 244.40 230.28 227.39 11.79 2.18

21-Jul-23

244.15 0 (0%)

24-Jul-23

247.40 3.25 (1.33%)

25-Jul-23

251.15 3.75 (1.52%)

26-Jul-23

251.00 -0.15 (-0.06%)

27-Jul-23

250.60 -0.4 (-0.16%)
DELIVERY AVERAGES
3-Day 63.97%
5-Day 68.21%
8-Day 66.40%
65.09		 275.65 225.55 257.01
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day Moving Average of 188.04 today.
  • NTPC Block Deal on NSE||Qty: 74,227||Deal Price: 191.35||Value (cr): 1.42||Time: 09:17am
 209.30 199.50 208.45 202.00 6.45 3.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
2474204 		190.93 185.47 175.95 174.50 11.78 1.46

21-Jul-23

195.05 2.1 (1.09%)

24-Jul-23

195.85 0.8 (0.41%)

25-Jul-23

200.65 4.8 (2.45%)

26-Jul-23

201.60 0.95 (0.47%)

27-Jul-23

202.00 0.4 (0.2%)
DELIVERY AVERAGES
3-Day 57.57%
5-Day 57.65%
8-Day 49.56%
61.62		 222.20 181.80 207.78
NAVA
Add to
Watchlist | Portfolio
ACTIONS
  • NAVA Dividend||Final Dividend 300.00%||Announcement date: May 24, 2023||Record date: Jul 24, 2023||Ex-Div: Jul 24, 2023
 368.90 352.80 365.00 354.60 10.40 2.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
41767 		321.97 299.11 258.21 241.46 16.43 1.5

21-Jul-23

332.55 -4.5 (-1.34%)

24-Jul-23

328.75 -3.8 (-1.14%)

25-Jul-23

338.45 9.7 (2.95%)

26-Jul-23

341.40 2.95 (0.87%)

27-Jul-23

354.60 13.2 (3.87%)
DELIVERY AVERAGES
3-Day 44.10%
5-Day 45.62%
8-Day 40.97%
44.02		 425.50 283.70 361.79
NHPC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • NHPC Block Deal on NSE||Qty: 211,397||Deal Price: 51.15||Value (cr): 1.08||Time: 09:17am
 50.53 48.76 50.39 49.20 1.19 2.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
1180605 		46.48 45.44 42.61 42.42 13.19 1.43

21-Jul-23

47.02 -1.22 (-2.53%)

24-Jul-23

49.91 2.89 (6.15%)

25-Jul-23

50.03 0.12 (0.24%)

26-Jul-23

49.29 -0.74 (-1.48%)

27-Jul-23

49.20 -0.09 (-0.18%)
DELIVERY AVERAGES
3-Day 39.20%
5-Day 42.64%
8-Day 44.82%
48.89		 59.04 39.36 49.83
Va Tech Wabag
Add to
Watchlist | Portfolio
ACTIONS
    		 531.50 511.70 528.00 517.60 10.40 2.01
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    10239     		2640 2.6

    21-Jul-23

    513.90 2.65 (0.52%)

    24-Jul-23

    510.15 -3.75 (-0.73%)

    25-Jul-23

    527.75 17.6 (3.45%)

    26-Jul-23

    517.40 -10.35 (-1.96%)

    27-Jul-23

    517.60 0.2 (0.04%)
    DELIVERY AVERAGES
    3-Day 40.21%
    5-Day 41.56%
    8-Day 42.51%
    43.95    		 621.10 414.10 523.12
    Adani Power
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Adani Power closes below 50-Day Moving Average of 253.27 today.
    • Adani Power closes below 200-Day Moving Average of 257.35 today.
    		 260.00 251.20 257.30 253.10 4.20 1.66
    AVERAGE VOLUME
    5-Day 1056455.20
    10-Day 822887.20
    30-Day 678193.37
    572921    		 249.91 253.29 230.26 256.78 19.81 6.72

    21-Jul-23

    241.70 -2.4 (-0.98%)

    24-Jul-23

    238.05 -3.65 (-1.51%)

    25-Jul-23

    259.95 21.9 (9.2%)

    26-Jul-23

    255.45 -4.5 (-1.73%)

    27-Jul-23

    253.10 -2.35 (-0.92%)
    DELIVERY AVERAGES
    3-Day 30.50%
    5-Day 32.52%
    8-Day 33.83%
    40.07    		 303.70 202.50 256.11
    Antony Waste
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Antony Waste closes above 200-Day Moving Average of 289.39 today.
    • Only Buyers in Antony Waste on NSE
    		 317.50 313.90 317.00 313.15 3.85 1.23
    AVERAGE VOLUME
    5-Day 9845.60
    10-Day 9932.10
    30-Day 27851.60
    3505    		 304.20 285.79 278.63 288.13 70.44 4.42

    21-Jul-23

    314.10 -4.15 (-1.3%)

    24-Jul-23

    314.50 0.4 (0.13%)

    25-Jul-23

    311.95 -2.55 (-0.81%)

    26-Jul-23

    311.55 -0.4 (-0.13%)

    27-Jul-23

    313.15 1.6 (0.51%)
    DELIVERY AVERAGES
    3-Day 40.13%
    5-Day 43.53%
    8-Day 44.50%
    34.00    		 375.75 250.55 315.83
    Adani Trans
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Adani Trans closes above 30-Day,50-Day Moving Average today.
    		 828.00 809.60 814.10 805.30 8.80 1.09
    AVERAGE VOLUME
    5-Day 235859.20
    10-Day 182696.80
    30-Day 177812.40
    151447    		 781.41 799.08 1232.13 1682.69 532.09 8.79

    21-Jul-23

    775.15 -5.2 (-0.67%)

    24-Jul-23

    773.40 -1.75 (-0.23%)

    25-Jul-23

    834.80 61.4 (7.94%)

    26-Jul-23

    814.40 -20.4 (-2.44%)

    27-Jul-23

    805.30 -9.1 (-1.12%)
    DELIVERY AVERAGES
    3-Day 33.63%
    5-Day 34.73%
    8-Day 39.87%
    44.57    		 885.80 724.80 819.06
    JSW Energy
    Add to
    Watchlist | Portfolio
    		294.75 288.05 292.40 289.25 3.15 1.09
    AVERAGE VOLUME
    5-Day 119949.40
    10-Day 168233.50
    30-Day 228703.13
    31613    		 286.01 273.82 258.88 272.79 90.25 3.53

    21-Jul-23

    288.05 -6.55 (-2.22%)

    24-Jul-23

    286.50 -1.55 (-0.54%)

    25-Jul-23

    294.10 7.6 (2.65%)

    26-Jul-23

    292.60 -1.5 (-0.51%)

    27-Jul-23

    289.25 -3.35 (-1.14%)
    DELIVERY AVERAGES
    3-Day 47.53%
    5-Day 45.52%
    8-Day 44.95%
    46.02    		 347.10 231.40 291.20
    Guj Ind Power
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Guj Ind Power closes above 30-Day Moving Average of 97.23 today.
    		 115.65 113.05 114.55 113.70 0.85 0.75
    AVERAGE VOLUME
    5-Day 81129.00
    10-Day 64394.80
    30-Day 88698.00
    31404    		 105.72 102.31 88.54 88.03 9.18 0.55

    21-Jul-23

    108.60 -1.3 (-1.18%)

    24-Jul-23

    113.50 4.9 (4.51%)

    25-Jul-23

    113.35 -0.15 (-0.13%)

    26-Jul-23

    114.80 1.45 (1.28%)

    27-Jul-23

    113.70 -1.1 (-0.96%)
    DELIVERY AVERAGES
    3-Day 50.98%
    5-Day 49.63%
    8-Day 49.84%
    55.11    		 136.40 91.00 114.41
    SJVN
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • SJVN Block Deal on NSE||Qty: 179,769||Deal Price: 56.90||Value (cr): 1.02||Time: 09:16am
    • SJVN Block Deal on NSE||Qty: 175,368||Deal Price: 59.10||Value (cr): 1.04||Time: 09:16am
    		 58.25 55.50 56.23 56.02 0.21 0.37
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1609363     		45.72 41.98 36.34 36.32 16.2 1.6

    21-Jul-23

    50.10 -0.16 (-0.32%)

    24-Jul-23

    57.14 7.04 (14.05%)

    25-Jul-23

    59.85 2.71 (4.74%)

    26-Jul-23

    58.08 -1.77 (-2.96%)

    27-Jul-23

    56.02 -2.06 (-3.55%)
    DELIVERY AVERAGES
    3-Day 25.04%
    5-Day 23.34%
    8-Day 24.72%
    36.69    		 67.22 44.82 56.87
    CESC
    Add to
    Watchlist | Portfolio
    ACTIONS
    • CESC Block Deal on NSE||Qty: 135,081||Deal Price: 75.75||Value (cr): 1.02||Time: 09:17am
    		 77.25 75.90 76.41 76.28 0.13 0.17
    AVERAGE VOLUME
    5-Day 343864.80
    10-Day 248941.50
    30-Day 206474.40
    69397    		 73.87 72.55 72.09 73.21 16.33 1.02

    21-Jul-23

    74.91 -0.09 (-0.12%)

    24-Jul-23

    74.82 -0.09 (-0.12%)

    25-Jul-23

    74.98 0.16 (0.21%)

    26-Jul-23

    76.42 1.44 (1.92%)

    27-Jul-23

    76.28 -0.14 (-0.18%)
    DELIVERY AVERAGES
    3-Day 53.37%
    5-Day 53.58%
    8-Day 52.59%
    74.21    		 91.53 61.03 76.55

    all stats

    Sections
    Desktop Version »
    Follow us on
    Facebook Twitter Instagram Teglegram Jio News
    Available On
    Download from Google Play Download from App Stoer Download from Windows Phone
    ISO 27001 - BSI Assurance Mark
    Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
    Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

    Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.