English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - S&P BSE Enhanced Val
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day Moving Average of 188.04 today.
  • NTPC Block Deal on NSE||Qty: 74,227||Deal Price: 191.35||Value (cr): 1.42||Time: 09:17am
 209.30 199.50 208.45 202.00 6.45 3.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
2474204 		190.93 185.47 175.95 174.50 11.78 1.46

21-Jul-23

195.05 2.1 (1.09%)

24-Jul-23

195.85 0.8 (0.41%)

25-Jul-23

200.65 4.8 (2.45%)

26-Jul-23

201.60 0.95 (0.47%)

27-Jul-23

202.00 0.4 (0.2%)
DELIVERY AVERAGES
3-Day 57.57%
5-Day 57.65%
8-Day 49.56%
61.62		 222.20 181.80 207.78
LIC Housing Fin
Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes above 30-Day Moving Average of 389.02 today.
 413.30 397.25 408.35 397.15 11.20 2.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
115901 		391.23 384.26 373.90 379.52 7.77 0.83

21-Jul-23

385.65 -2.1 (-0.54%)

24-Jul-23

390.25 4.6 (1.19%)

25-Jul-23

392.40 2.15 (0.55%)

26-Jul-23

395.75 3.35 (0.85%)

27-Jul-23

397.15 1.4 (0.35%)
DELIVERY AVERAGES
3-Day 54.02%
5-Day 48.93%
8-Day 42.61%
57.30		 436.85 357.45 406.25
REC
Add to
Watchlist | Portfolio
NEWS

View all

196.85 188.00 192.95 188.25 4.70 2.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
2032031 		163.96 154.64 132.04 124.67 4.6 1

21-Jul-23

161.85 0.15 (0.09%)

24-Jul-23

173.15 11.3 (6.98%)

25-Jul-23

172.10 -1.05 (-0.61%)

26-Jul-23

173.45 1.35 (0.78%)

27-Jul-23

188.25 14.8 (8.53%)
DELIVERY AVERAGES
3-Day 40.27%
5-Day 40.22%
8-Day 40.51%
39.22		 207.05 169.45 192.52
NHPC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • NHPC Block Deal on NSE||Qty: 211,397||Deal Price: 51.15||Value (cr): 1.08||Time: 09:17am
 50.53 48.76 50.39 49.20 1.19 2.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
1180605 		46.48 45.44 42.61 42.42 13.19 1.43

21-Jul-23

47.02 -1.22 (-2.53%)

24-Jul-23

49.91 2.89 (6.15%)

25-Jul-23

50.03 0.12 (0.24%)

26-Jul-23

49.29 -0.74 (-1.48%)

27-Jul-23

49.20 -0.09 (-0.18%)
DELIVERY AVERAGES
3-Day 39.20%
5-Day 42.64%
8-Day 44.82%
48.89		 59.04 39.36 49.83
Union Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Union Bank of India; target of Rs 110: Motilal Oswal
 90.89 89.22 90.55 89.10 1.45 1.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
305258 		6.12 0.86

21-Jul-23

90.29 3.34 (3.84%)

24-Jul-23

88.67 -1.62 (-1.79%)

25-Jul-23

88.04 -0.63 (-0.71%)

26-Jul-23

90.98 2.94 (3.34%)

27-Jul-23

92.05 1.07 (1.18%)
DELIVERY AVERAGES
3-Day 38.72%
5-Day 36.11%
8-Day 37.31%
39.57		 106.92 71.28 90.20
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 50-Day Moving Average of 160.42 today.
 174.90 168.90 173.75 171.00 2.75 1.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
356696 		163.71 161.83 155.85 151.30 5.63 0.85

21-Jul-23

170.40 3.2 (1.91%)

24-Jul-23

170.95 0.55 (0.32%)

25-Jul-23

173.00 2.05 (1.2%)

26-Jul-23

172.90 -0.1 (-0.06%)

27-Jul-23

171.00 -1.9 (-1.1%)
DELIVERY AVERAGES
3-Day 61.35%
5-Day 57.57%
8-Day 56.06%
48.24		 188.10 153.90 172.82
Petronet LNG
Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG closes below 30-Day,50-Day Moving Average today.
 228.90 223.45 228.50 224.95 3.55 1.58
AVERAGE VOLUME
5-Day
10-Day
30-Day
35620 		225.14 224.90 224.59 220.67 10.58 2.3

21-Jul-23

223.60 -0.9 (-0.4%)

24-Jul-23

223.80 0.2 (0.09%)

25-Jul-23

225.65 1.85 (0.83%)

26-Jul-23

224.95 -0.7 (-0.31%)

27-Jul-23

224.95 0 (0%)
DELIVERY AVERAGES
3-Day 66.39%
5-Day 72.98%
8-Day 70.48%
72.83		 247.40 202.50 226.27
New India Assur
Add to
Watchlist | Portfolio
ACTIONS
  • New India Assur closes above 30-Day,50-Day Moving Average today.
 123.45 120.80 122.65 121.50 1.15 0.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
13376 		118.74 118.78 113.61 109.68 19.16 0.99

21-Jul-23

119.35 3.25 (2.8%)

24-Jul-23

123.40 4.05 (3.39%)

25-Jul-23

123.70 0.3 (0.24%)

26-Jul-23

122.25 -1.45 (-1.17%)

27-Jul-23

121.50 -0.75 (-0.61%)
DELIVERY AVERAGES
3-Day 37.19%
5-Day 30.45%
8-Day 32.95%
32.47		 145.80 97.20 121.78
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 105.93 today.
 118.25 116.15 117.50 116.55 0.95 0.82
AVERAGE VOLUME
5-Day 1196584.60
10-Day 823408.30
30-Day 952649.53
567519		 108.80 107.63 104.09 100.66 14.58 1.39

21-Jul-23

111.45 1 (0.91%)

24-Jul-23

112.05 0.6 (0.54%)

25-Jul-23

116.45 4.4 (3.93%)

26-Jul-23

116.05 -0.4 (-0.34%)

27-Jul-23

116.55 0.5 (0.43%)
DELIVERY AVERAGES
3-Day 49.71%
5-Day 48.75%
8-Day 50.35%
48.16		 128.20 104.90 117.40
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance Block Deal on NSE||Qty: 117,469||Deal Price: 230.90||Value (cr): 2.71||Time: 09:16am
 260.15 252.05 255.20 253.50 1.70 0.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
602938 		219.65 205.14 170.69 158.69 5.81 0.99

21-Jul-23

227.10 1 (0.44%)

24-Jul-23

240.05 12.95 (5.7%)

25-Jul-23

238.25 -1.8 (-0.75%)

26-Jul-23

242.90 4.65 (1.95%)

27-Jul-23

253.50 10.6 (4.36%)
DELIVERY AVERAGES
3-Day 40.92%
5-Day 39.23%
8-Day 41.38%
36.60		 278.85 228.15 255.80
IOC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IOC Dividend||Final Dividend 30.00%||Announcement date: May 16, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 96.62 95.44 96.05 95.60 0.45 0.47
AVERAGE VOLUME
5-Day 1397359.40
10-Day 1712921.70
30-Day 1608969.13
459031		 95.34 93.09 84.02 80.84 16.45 1.03

21-Jul-23

99.32 0.52 (0.53%)

24-Jul-23

99.79 0.47 (0.47%)

25-Jul-23

99.06 -0.73 (-0.73%)

26-Jul-23

99.59 0.53 (0.54%)

27-Jul-23

98.59 -1 (-1%)
DELIVERY AVERAGES
3-Day 56.16%
5-Day 58.15%
8-Day 57.84%
58.01		 105.16 86.04 96.01
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank Block Deal on NSE||Qty: 138,410||Deal Price: 134.50||Value (cr): 1.86||Time: 09:16am
 137.35 133.90 134.45 133.90 0.55 0.41
AVERAGE VOLUME
5-Day 784325.80
10-Day 998055.30
30-Day 867318.90
841126		 129.52 127.91 130.33 131.00 13.38 1.68

21-Jul-23

134.05 -2.85 (-2.08%)

24-Jul-23

133.95 -0.1 (-0.07%)

25-Jul-23

132.65 -1.3 (-0.97%)

26-Jul-23

133.95 1.3 (0.98%)

27-Jul-23

133.90 -0.05 (-0.04%)
DELIVERY AVERAGES
3-Day 55.35%
5-Day 49.82%
8-Day 42.82%
56.43		 147.25 120.55 135.79
Rajesh Exports
Add to
Watchlist | Portfolio
ACTIONS
  • Rajesh Exports Block Deal on NSE||Qty: 22,003||Deal Price: 522.55||Value (cr): 1.15||Time: 09:16am
 510.05 503.70 508.70 506.60 2.10 0.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
34640 		537.40 552.10 645.60 662.05 493.88 2.99

21-Jul-23

513.65 -2.9 (-0.56%)

24-Jul-23

515.50 1.85 (0.36%)

25-Jul-23

511.70 -3.8 (-0.74%)

26-Jul-23

512.30 0.6 (0.12%)

27-Jul-23

506.60 -5.7 (-1.11%)
DELIVERY AVERAGES
3-Day 20.96%
5-Day 23.16%
8-Day 20.41%
26.69		 607.90 405.30 506.77
IRFC
Add to
Watchlist | Portfolio
ACTIONS
  • IRFC Block Deal on NSE||Qty: 263,963||Deal Price: 35.05||Value (cr): 0.93||Time: 09:16am
  • IRFC Block Deal on NSE||Qty: 263,963||Deal Price: 35.05||Value (cr): 0.93||Time: 09:16am
 35.45 34.74 34.95 34.82 0.13 0.37
AVERAGE VOLUME
5-Day 9562881.00
10-Day 6017739.70
30-Day 4596181.00
1913149		 33.19 33.04 31.17 30.12 7.21 1

21-Jul-23

34.96 1.68 (5.05%)

24-Jul-23

35.04 0.08 (0.23%)

25-Jul-23

34.46 -0.58 (-1.66%)

26-Jul-23

35.23 0.77 (2.23%)

27-Jul-23

34.82 -0.41 (-1.16%)
DELIVERY AVERAGES
3-Day 30.94%
5-Day 31.94%
8-Day 32.34%
34.86		 41.78 27.86 35.03
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 197.00 today.
  • Bank of Baroda Block Deal on NSE||Qty: 70,559||Deal Price: 197.00||Value (cr): 1.39||Time: 09:17am
 200.55 197.55 200.00 199.30 0.70 0.35
AVERAGE VOLUME
5-Day 873586.00
10-Day 770125.90
30-Day 900938.63
397620		 197.41 192.26 179.25 174.37 7.33 1.05

21-Jul-23

196.75 -2.2 (-1.11%)

24-Jul-23

198.40 1.65 (0.84%)

25-Jul-23

196.25 -2.15 (-1.08%)

26-Jul-23

197.70 1.45 (0.74%)

27-Jul-23

199.30 1.6 (0.81%)
DELIVERY AVERAGES
3-Day 36.58%
5-Day 37.99%
8-Day 35.52%
32.47		 219.20 179.40 199.29
Shriram Finance
Add to
Watchlist | Portfolio
NEWS

View all

1,838.10 1,790.10 1,818.70 1,812.90 5.80 0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
28175 		13.33 1.58

21-Jul-23

1832.60 51.3 (2.88%)

24-Jul-23

1795.05 -37.55 (-2.05%)

25-Jul-23

1823.95 28.9 (1.61%)

26-Jul-23

1819.55 -4.4 (-0.24%)

27-Jul-23

1812.90 -6.65 (-0.37%)
DELIVERY AVERAGES
3-Day 49.43%
5-Day 56.18%
8-Day 57.04%
45.23		 1,994.15 1,631.65 1813.95

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.