S&P BSE Enhanced Val, Companies gaining in the S&P BSE Enhanced Val on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - S&P BSE Enhanced Val

| 28 Jul 12:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day Moving Average of 188.04 today.
NTPC Block Deal on NSE||Qty: 74,227||Deal Price: 191.35||Value (cr): 1.42||Time: 09:17am

209.30

199.50

208.45

202.00

6.45

3.19

21-Jul-23

195.05 2.1 (1.09%)

24-Jul-23

195.85 0.8 (0.41%)

25-Jul-23

200.65 4.8 (2.45%)

26-Jul-23

201.60 0.95 (0.47%)

27-Jul-23

202.00 0.4 (0.2%)

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes above 30-Day Moving Average of 389.02 today.

413.30

397.25

408.35

397.15

11.20

2.82

21-Jul-23

385.65 -2.1 (-0.54%)

24-Jul-23

390.25 4.6 (1.19%)

25-Jul-23

392.40 2.15 (0.55%)

26-Jul-23

395.75 3.35 (0.85%)

27-Jul-23

397.15 1.4 (0.35%)

REC

Add to

Watchlist | Portfolio

NEWS

REC Consolidated June 2023 Net Sales at Rs 11,087.56 crore, up 16.74% Y-o-YJul 27, 03:41
REC Standalone June 2023 Net Sales at Rs 10,959.20 crore, up 15.85% Y-o-YJul 27, 03:35

View all

196.85

188.00

192.95

188.25

4.70

2.50

21-Jul-23

161.85 0.15 (0.09%)

24-Jul-23

173.15 11.3 (6.98%)

25-Jul-23

172.10 -1.05 (-0.61%)

26-Jul-23

173.45 1.35 (0.78%)

27-Jul-23

188.25 14.8 (8.53%)

NHPC

Add to

Watchlist | Portfolio

NEWS

NHPC surges 6% as Arunachal Pradesh approves allotment of 2 power projectsJul 24, 12:44

View all

ACTIONS

NHPC Block Deal on NSE||Qty: 211,397||Deal Price: 51.15||Value (cr): 1.08||Time: 09:17am

50.53

48.76

50.39

49.20

1.19

2.42

21-Jul-23

47.02 -1.22 (-2.53%)

24-Jul-23

49.91 2.89 (6.15%)

25-Jul-23

50.03 0.12 (0.24%)

26-Jul-23

49.29 -0.74 (-1.48%)

27-Jul-23

49.20 -0.09 (-0.18%)

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy Union Bank of India; target of Rs 110: Motilal Oswal

90.89

89.22

90.55

89.10

1.45

1.63

21-Jul-23

90.29 3.34 (3.84%)

24-Jul-23

88.67 -1.62 (-1.79%)

25-Jul-23

88.04 -0.63 (-0.71%)

26-Jul-23

90.98 2.94 (3.34%)

27-Jul-23

92.05 1.07 (1.18%)

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above 50-Day Moving Average of 160.42 today.

174.90

168.90

173.75

171.00

2.75

1.61

21-Jul-23

170.40 3.2 (1.91%)

24-Jul-23

170.95 0.55 (0.32%)

25-Jul-23

173.00 2.05 (1.2%)

26-Jul-23

172.90 -0.1 (-0.06%)

27-Jul-23

171.00 -1.9 (-1.1%)

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes below 30-Day,50-Day Moving Average today.

228.90

223.45

228.50

224.95

3.55

1.58

21-Jul-23

223.60 -0.9 (-0.4%)

24-Jul-23

223.80 0.2 (0.09%)

25-Jul-23

225.65 1.85 (0.83%)

26-Jul-23

224.95 -0.7 (-0.31%)

27-Jul-23

224.95 0 (0%)

New India Assur

Add to

Watchlist | Portfolio

ACTIONS

New India Assur closes above 30-Day,50-Day Moving Average today.

123.45

120.80

122.65

121.50

1.15

0.95

21-Jul-23

119.35 3.25 (2.8%)

24-Jul-23

123.40 4.05 (3.39%)

25-Jul-23

123.70 0.3 (0.24%)

26-Jul-23

122.25 -1.45 (-1.17%)

27-Jul-23

121.50 -0.75 (-0.61%)

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 105.93 today.

118.25

116.15

117.50

116.55

0.95

0.82

21-Jul-23

111.45 1 (0.91%)

24-Jul-23

112.05 0.6 (0.54%)

25-Jul-23

116.45 4.4 (3.93%)

26-Jul-23

116.05 -0.4 (-0.34%)

27-Jul-23

116.55 0.5 (0.43%)

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance Block Deal on NSE||Qty: 117,469||Deal Price: 230.90||Value (cr): 2.71||Time: 09:16am

260.15

252.05

255.20

253.50

1.70

0.67

21-Jul-23

227.10 1 (0.44%)

24-Jul-23

240.05 12.95 (5.7%)

25-Jul-23

238.25 -1.8 (-0.75%)

26-Jul-23

242.90 4.65 (1.95%)

27-Jul-23

253.50 10.6 (4.36%)

IOC

Add to

Watchlist | Portfolio

NEWS

IOCL gains ahead of June quarter earningsJul 28, 11:58

View all

ACTIONS

IOC Dividend||Final Dividend 30.00%||Announcement date: May 16, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

96.62

95.44

96.05

95.60

0.45

0.47

21-Jul-23

99.32 0.52 (0.53%)

24-Jul-23

99.79 0.47 (0.47%)

25-Jul-23

99.06 -0.73 (-0.73%)

26-Jul-23

99.59 0.53 (0.54%)

27-Jul-23

98.59 -1 (-1%)

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank Block Deal on NSE||Qty: 138,410||Deal Price: 134.50||Value (cr): 1.86||Time: 09:16am

137.35

133.90

134.45

133.90

0.55

0.41

21-Jul-23

134.05 -2.85 (-2.08%)

24-Jul-23

133.95 -0.1 (-0.07%)

25-Jul-23

132.65 -1.3 (-0.97%)

26-Jul-23

133.95 1.3 (0.98%)

27-Jul-23

133.90 -0.05 (-0.04%)

Rajesh Exports

Add to

Watchlist | Portfolio

ACTIONS

Rajesh Exports Block Deal on NSE||Qty: 22,003||Deal Price: 522.55||Value (cr): 1.15||Time: 09:16am

510.05

503.70

508.70

506.60

2.10

0.41

21-Jul-23

513.65 -2.9 (-0.56%)

24-Jul-23

515.50 1.85 (0.36%)

25-Jul-23

511.70 -3.8 (-0.74%)

26-Jul-23

512.30 0.6 (0.12%)

27-Jul-23

506.60 -5.7 (-1.11%)

IRFC

Add to

Watchlist | Portfolio

ACTIONS

IRFC Block Deal on NSE||Qty: 263,963||Deal Price: 35.05||Value (cr): 0.93||Time: 09:16am
IRFC Block Deal on NSE||Qty: 263,963||Deal Price: 35.05||Value (cr): 0.93||Time: 09:16am

35.45

34.74

34.95

34.82

0.13

0.37

21-Jul-23

34.96 1.68 (5.05%)

24-Jul-23

35.04 0.08 (0.23%)

25-Jul-23

34.46 -0.58 (-1.66%)

26-Jul-23

35.23 0.77 (2.23%)

27-Jul-23

34.82 -0.41 (-1.16%)

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 197.00 today.
Bank of Baroda Block Deal on NSE||Qty: 70,559||Deal Price: 197.00||Value (cr): 1.39||Time: 09:17am

200.55

197.55

200.00

199.30

0.70

0.35

21-Jul-23

196.75 -2.2 (-1.11%)

24-Jul-23

198.40 1.65 (0.84%)

25-Jul-23

196.25 -2.15 (-1.08%)

26-Jul-23

197.70 1.45 (0.74%)

27-Jul-23

199.30 1.6 (0.81%)

Shriram Finance

Add to

Watchlist | Portfolio

NEWS

Shriram Finance gains, brokerages see up to 17% upside after a healthy Q1Jul 28, 10:12
Shriram Finance Q1 results: Net profit rises 25% YoY to Rs 1,675 croreJul 27, 04:30

View all

1,838.10

1,790.10

1,818.70

1,812.90

5.80

0.32

21-Jul-23

1832.60 51.3 (2.88%)

24-Jul-23

1795.05 -37.55 (-2.05%)

25-Jul-23

1823.95 28.9 (1.61%)

26-Jul-23

1819.55 -4.4 (-0.24%)

27-Jul-23

1812.90 -6.65 (-0.37%)

all stats

Indices Graph

intraday

BSE

Advance

1644

Decline

1432

Advance

1061

Decline

930

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65957.00	-309.82 -0.47
NIFTY 50	19584.15	-75.75 -0.39
S&P BSE Smallcap	34494.66	115.41 0.33
S&P BSE Midcap	30085.35	89.41 0.30
S&P BSE SmallCap Select Index	5477.70	34.63 0.63
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats