English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE SENSEX 50
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 248.71 today.
 261.00 250.10 259.25 250.60 8.65 3.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
292265 		249.14 244.40 230.28 227.39 11.79 2.18

21-Jul-23

244.15 0 (0%)

24-Jul-23

247.40 3.25 (1.33%)

25-Jul-23

251.15 3.75 (1.52%)

26-Jul-23

251.00 -0.15 (-0.06%)

27-Jul-23

250.60 -0.4 (-0.16%)
DELIVERY AVERAGES
3-Day 63.97%
5-Day 68.21%
8-Day 66.40%
65.09		 275.65 225.55 257.01
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day Moving Average of 188.04 today.
  • NTPC Block Deal on NSE||Qty: 74,227||Deal Price: 191.35||Value (cr): 1.42||Time: 09:17am
 209.30 199.50 208.45 202.00 6.45 3.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
2474204 		190.93 185.47 175.95 174.50 11.78 1.46

21-Jul-23

195.05 2.1 (1.09%)

24-Jul-23

195.85 0.8 (0.41%)

25-Jul-23

200.65 4.8 (2.45%)

26-Jul-23

201.60 0.95 (0.47%)

27-Jul-23

202.00 0.4 (0.2%)
DELIVERY AVERAGES
3-Day 57.57%
5-Day 57.65%
8-Day 49.56%
61.62		 222.20 181.80 207.78
Dr Reddys Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Dr Reddys Labs Block Deal on NSE||Qty: 5,482||Deal Price: 5,497.10||Value (cr): 3.01||Time: 09:16am
 5,616.30 5,517.15 5,601.15 5,504.15 97.00 1.76
AVERAGE VOLUME
5-Day 22332.20
10-Day 22157.60
30-Day 17182.00
8027		 5144.16 4912.80 4639.83 4584.94 24.86 5.09

21-Jul-23

5287.70 -53 (-0.99%)

24-Jul-23

5391.75 104.05 (1.97%)

25-Jul-23

5426.30 34.55 (0.64%)

26-Jul-23

5476.50 50.2 (0.93%)

27-Jul-23

5504.15 27.65 (0.5%)
DELIVERY AVERAGES
3-Day 39.76%
5-Day 40.20%
8-Day 39.87%
36.85		 6,054.55 4,953.75 5583.21
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 50-Day Moving Average of 160.42 today.
 174.90 168.90 173.75 171.00 2.75 1.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
356696 		163.71 161.83 155.85 151.30 5.63 0.85

21-Jul-23

170.40 3.2 (1.91%)

24-Jul-23

170.95 0.55 (0.32%)

25-Jul-23

173.00 2.05 (1.2%)

26-Jul-23

172.90 -0.1 (-0.06%)

27-Jul-23

171.00 -1.9 (-1.1%)
DELIVERY AVERAGES
3-Day 61.35%
5-Day 57.57%
8-Day 56.06%
48.24		 188.10 153.90 172.82
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M Block Deal on NSE||Qty: 7,945||Deal Price: 1,458.00||Value (cr): 1.16||Time: 09:16am
  • M&M closes below 30-Day Moving Average of 1482.85 today.
 1,471.15 1,450.90 1,466.70 1,446.85 19.85 1.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
46246 		1482.69 1421.69 1314.20 1304.31 27.65 4.23

21-Jul-23

1522.55 -22.15 (-1.43%)

24-Jul-23

1547.00 24.45 (1.61%)

25-Jul-23

1566.25 19.25 (1.24%)

26-Jul-23

1545.55 -20.7 (-1.32%)

27-Jul-23

1446.85 -98.7 (-6.39%)
DELIVERY AVERAGES
3-Day 63.29%
5-Day 62.62%
8-Day 62.17%
63.71		 1,591.50 1,302.20 1462.37
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 5159.65 today.
 5,280.00 5,185.60 5,269.60 5,212.45 57.15 1.10
AVERAGE VOLUME
5-Day 6397.40
10-Day 6639.20
30-Day 8076.53
3466		 5158.48 4996.56 4605.85 4584.12 69.85 10.94

21-Jul-23

5202.95 4.95 (0.1%)

24-Jul-23

5170.90 -32.05 (-0.62%)

25-Jul-23

5213.50 42.6 (0.82%)

26-Jul-23

5151.90 -61.6 (-1.18%)

27-Jul-23

5212.45 60.55 (1.18%)
DELIVERY AVERAGES
3-Day 64.87%
5-Day 60.55%
8-Day 53.72%
54.67		 5,733.65 4,691.25 5246.17
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 5,309||Deal Price: 2,480.60||Value (cr): 1.32||Time: 09:16am
 2,480.00 2,422.45 2,451.25 2,429.25 22.00 0.91
AVERAGE VOLUME
5-Day 163516.40
10-Day 181129.00
30-Day 234544.80
143243		 2399.66 2408.04 2361.51 2704.25 172.26 53.28

21-Jul-23

2416.65 -2.9 (-0.12%)

24-Jul-23

2418.35 1.7 (0.07%)

25-Jul-23

2465.35 47 (1.94%)

26-Jul-23

2469.10 3.75 (0.15%)

27-Jul-23

2429.25 -39.85 (-1.61%)
DELIVERY AVERAGES
3-Day 28.64%
5-Day 26.86%
8-Day 24.91%
37.01		 2,672.15 2,186.35 2458.77
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3726.20 today.
 3,803.65 3,742.40 3,784.40 3,753.25 31.15 0.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
4818 		3725.06 3669.57 3362.09 3236.04 70.55 11.62

21-Jul-23

3616.90 -16.9 (-0.47%)

24-Jul-23

3693.30 76.4 (2.11%)

25-Jul-23

3689.55 -3.75 (-0.1%)

26-Jul-23

3765.10 75.55 (2.05%)

27-Jul-23

3753.25 -11.85 (-0.31%)
DELIVERY AVERAGES
3-Day 48.03%
5-Day 49.99%
8-Day 46.40%
53.51		 4,128.55 3,377.95 3776.15
JSW Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 15,635||Deal Price: 805.85||Value (cr): 1.26||Time: 09:16am
 799.50 786.05 798.65 793.80 4.85 0.61
AVERAGE VOLUME
5-Day 165055.60
10-Day 151697.80
30-Day 185494.93
43757		 785.13 757.41 729.41 721.93 33.96 3.04

21-Jul-23

786.05 -13.05 (-1.63%)

24-Jul-23

775.20 -10.85 (-1.38%)

25-Jul-23

800.75 25.55 (3.3%)

26-Jul-23

805.75 5 (0.62%)

27-Jul-23

793.80 -11.95 (-1.48%)
DELIVERY AVERAGES
3-Day 35.92%
5-Day 31.35%
8-Day 33.51%
39.85		 873.15 714.45 793.76
Nestle
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Nestle closes below 50-Day Moving Average of 22442.15 today.
 22,622.60 22,200.00 22,462.60 22,329.40 133.20 0.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
1802 		22824.30 22439.12 20619.25 20439.73 84.99 88.07

21-Jul-23

22975.10 -19 (-0.08%)

24-Jul-23

22834.00 -141.1 (-0.61%)

25-Jul-23

22758.35 -75.65 (-0.33%)

26-Jul-23

22804.45 46.1 (0.2%)

27-Jul-23

22329.40 -475.05 (-2.08%)
DELIVERY AVERAGES
3-Day 53.21%
5-Day 53.61%
8-Day 51.87%
48.52		 24,562.30 20,096.50 22455.52
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports Dividend||Final Dividend 250.00%||Announcement date: May 30, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 758.70 743.85 753.55 749.70 3.85 0.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
159641 		734.87 732.57 697.09 736.95 - 5.7

21-Jul-23

728.85 -3.8 (-0.52%)

24-Jul-23

735.05 6.2 (0.85%)

25-Jul-23

749.35 14.3 (1.95%)

26-Jul-23

752.75 3.4 (0.45%)

27-Jul-23

749.70 -3.05 (-0.41%)
DELIVERY AVERAGES
3-Day 39.70%
5-Day 39.53%
8-Day 36.92%
39.59		 824.65 674.75 751.37
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes below 200-Day Moving Average of 3347.62 today.
  • Eicher Motors closes above 200-Day Moving Average of 3348.64 today.
 3,356.95 3,331.90 3,344.30 3,329.50 14.80 0.44
AVERAGE VOLUME
5-Day 10964.40
10-Day 15101.30
30-Day 28135.07
9943		 3401.92 3497.89 3296.30 3347.42 34.89 9.43

21-Jul-23

3314.80 -2 (-0.06%)

24-Jul-23

3308.35 -6.45 (-0.19%)

25-Jul-23

3325.85 17.5 (0.53%)

26-Jul-23

3352.50 26.65 (0.8%)

27-Jul-23

3329.50 -23 (-0.69%)
DELIVERY AVERAGES
3-Day 64.69%
5-Day 60.82%
8-Day 63.59%
70.21		 3,662.45 2,996.55 3346.80
TATA Cons. Prod
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • TATA Cons. Prod closes below 30-Day Moving Average of 853.62 today.
 859.25 842.10 854.00 850.25 3.75 0.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
34201 		79.15 6.23

21-Jul-23

852.40 -20.65 (-2.37%)

24-Jul-23

862.65 10.25 (1.2%)

25-Jul-23

868.25 5.6 (0.65%)

26-Jul-23

874.10 5.85 (0.67%)

27-Jul-23

850.25 -23.85 (-2.73%)
DELIVERY AVERAGES
3-Day 47.41%
5-Day 47.46%
8-Day 48.90%
53.02		 935.25 765.25 853.96
Kotak Mahindra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Kotak Mahindra closes below 50-Day Moving Average of 1890.97 today.
  • Kotak Mahindra closes above 50-Day Moving Average of 1891.68 today.
 1,882.60 1,860.10 1,882.00 1,874.05 7.95 0.42
AVERAGE VOLUME
5-Day 87649.20
10-Day 69339.20
30-Day 68738.93
31876		 1867.92 1890.47 1827.09 1843.60 30.35 5.2

21-Jul-23

1971.10 13.7 (0.7%)

24-Jul-23

1896.15 -74.95 (-3.8%)

25-Jul-23

1875.00 -21.15 (-1.12%)

26-Jul-23

1895.95 20.95 (1.12%)

27-Jul-23

1874.05 -21.9 (-1.16%)
DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.65%
8-Day 43.22%
46.47		 2,061.45 1,686.65 1871.53
Bajaj Auto
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Bajaj Auto; target of Rs 5400: Axis Securities
  • Reduce Bajaj Auto; target of Rs 4575: Prabhudas Lilladher
 4,883.50 4,835.00 4,870.20 4,850.75 19.45 0.40
AVERAGE VOLUME
5-Day 19878.40
10-Day 22139.40
30-Day 17299.23
2208		 4769.57 4719.60 4184.04 4053.69 22.52 5.42

21-Jul-23

4862.60 -4.15 (-0.09%)

24-Jul-23

4883.05 20.45 (0.42%)

25-Jul-23

4843.25 -39.8 (-0.82%)

26-Jul-23

4871.65 28.4 (0.59%)

27-Jul-23

4850.75 -20.9 (-0.43%)
DELIVERY AVERAGES
3-Day 38.89%
5-Day 45.88%
8-Day 50.21%
56.59		 5,335.80 4,365.70 4859.00
Asian Paints
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,273||Deal Price: 3,379.75||Value (cr): 1.11||Time: 09:17am
  • Buy Asian Paints; target of Rs 3939: Religare Retail Research
 3,394.25 3,364.80 3,382.80 3,370.95 11.85 0.35
AVERAGE VOLUME
5-Day 58704.40
10-Day 48069.40
30-Day 36957.37
16119		 3381.53 3297.97 3021.18 3051.96 70.67 20.82

21-Jul-23

3516.85 -6.85 (-0.19%)

24-Jul-23

3542.10 25.25 (0.72%)

25-Jul-23

3400.10 -142 (-4.01%)

26-Jul-23

3371.85 -28.25 (-0.83%)

27-Jul-23

3370.95 -0.9 (-0.03%)
DELIVERY AVERAGES
3-Day 38.23%
5-Day 44.09%
8-Day 45.97%
50.67		 3,708.00 3,033.90 3377.91
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Hero Motocorp; target of Rs 3200: Prabhudas Lilladher
  • Hero Motocorp Block Deal on NSE||Qty: 3,560||Deal Price: 3,031.05||Value (cr): 1.08||Time: 09:16am
 3,156.95 3,130.40 3,149.00 3,138.10 10.90 0.35
AVERAGE VOLUME
5-Day 23189.00
10-Day 19491.20
30-Day 25416.03
7827		 3002.54 2931.03 2686.29 2685.20 21.62 3.99

21-Jul-23

3100.15 12.7 (0.41%)

24-Jul-23

3134.05 33.9 (1.09%)

25-Jul-23

3137.45 3.4 (0.11%)

26-Jul-23

3144.85 7.4 (0.24%)

27-Jul-23

3138.10 -6.75 (-0.21%)
DELIVERY AVERAGES
3-Day 48.46%
5-Day 45.29%
8-Day 45.66%
55.24		 3,451.90 2,824.30 3145.14
ITC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ITC Block Deal on NSE||Qty: 24,491||Deal Price: 473.90||Value (cr): 1.16||Time: 09:16am
  • ITC closes above 30-Day Moving Average of 463.29 today.
 469.95 463.50 465.95 464.55 1.40 0.30
AVERAGE VOLUME
5-Day 873019.00
10-Day 839912.70
30-Day 489425.83
165101		 463.83 453.78 401.65 386.85 30.96 9.66

21-Jul-23

489.85 -2.3 (-0.47%)

24-Jul-23

470.90 -18.95 (-3.87%)

25-Jul-23

462.20 -8.7 (-1.85%)

26-Jul-23

472.10 9.9 (2.14%)

27-Jul-23

464.55 -7.55 (-1.6%)
DELIVERY AVERAGES
3-Day 48.61%
5-Day 45.81%
8-Day 47.92%
52.44		 511.00 418.10 466.16
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes below 30-Day Moving Average of 574.73 today.
  • Dabur India closes above 30-Day Moving Average of 574.35 today.
 577.50 570.00 574.70 573.05 1.65 0.29
AVERAGE VOLUME
5-Day 140668.40
10-Day 101271.40
30-Day 68807.77
9256		 574.63 562.56 547.76 550.70 74.15 16.2

21-Jul-23

565.35 -12.95 (-2.24%)

24-Jul-23

564.95 -0.4 (-0.07%)

25-Jul-23

568.40 3.45 (0.61%)

26-Jul-23

574.85 6.45 (1.13%)

27-Jul-23

573.05 -1.8 (-0.31%)
DELIVERY AVERAGES
3-Day 73.35%
5-Day 67.20%
8-Day 64.42%
76.68		 630.35 515.75 575.11
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL Block Deal on NSE||Qty: 21,641||Deal Price: 640.50||Value (cr): 1.39||Time: 09:16am
 630.20 622.50 628.00 626.65 1.35 0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
46118 		659.48 668.79 704.97 714.35 48.34 6.67

21-Jul-23

634.55 -4.5 (-0.7%)

24-Jul-23

632.50 -2.05 (-0.32%)

25-Jul-23

626.80 -5.7 (-0.9%)

26-Jul-23

631.85 5.05 (0.81%)

27-Jul-23

626.65 -5.2 (-0.82%)
DELIVERY AVERAGES
3-Day 56.15%
5-Day 60.12%
8-Day 61.95%
58.99		 689.30 564.00 627.90
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes below 50-Day Moving Average of 4892.43 today.
  • Britannia closes above 50-Day Moving Average of 4887.60 today.
 4,957.50 4,851.50 4,885.60 4,875.50 10.10 0.21
AVERAGE VOLUME
5-Day 14003.40
10-Day 14248.10
30-Day 9356.70
4113		 5030.68 4891.68 4565.56 4443.05 55.01 36.99

21-Jul-23

5045.00 -6.05 (-0.12%)

24-Jul-23

4969.85 -75.15 (-1.49%)

25-Jul-23

4885.25 -84.6 (-1.7%)

26-Jul-23

4984.35 99.1 (2.03%)

27-Jul-23

4875.50 -108.85 (-2.18%)
DELIVERY AVERAGES
3-Day 49.56%
5-Day 50.39%
8-Day 54.94%
41.07		 5,363.05 4,387.95 4892.80
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma Dividend||Final Dividend 400.00%||Announcement date: Jul 07, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 1,143.90 1,122.75 1,137.20 1,135.10 2.10 0.19
AVERAGE VOLUME
5-Day
10-Day
30-Day
37556 		161.3 11.49

21-Jul-23

1097.85 1.05 (0.1%)

24-Jul-23

1099.95 2.1 (0.19%)

25-Jul-23

1094.35 -5.6 (-0.51%)

26-Jul-23

1111.80 17.45 (1.59%)

27-Jul-23

1135.10 23.3 (2.1%)
DELIVERY AVERAGES
3-Day 49.46%
5-Day 54.45%
8-Day 56.03%
44.74		 1,248.60 1,021.60 1135.04
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 53,219||Deal Price: 861.40||Value (cr): 4.58||Time: 09:16am
 899.95 892.40 895.85 894.50 1.35 0.15
AVERAGE VOLUME
5-Day 184842.20
10-Day 157333.80
30-Day 853499.43
18971		 869.05 851.09 801.73 806.49 - 6.17

21-Jul-23

885.85 1.05 (0.12%)

24-Jul-23

887.85 2 (0.23%)

25-Jul-23

884.20 -3.65 (-0.41%)

26-Jul-23

888.35 4.15 (0.47%)

27-Jul-23

894.50 6.15 (0.69%)
DELIVERY AVERAGES
3-Day 58.21%
5-Day 64.78%
8-Day 70.21%
51.34		 983.95 805.05 895.91
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 18,925||Deal Price: 2,504.75||Value (cr): 4.74||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,098||Deal Price: 2,504.45||Value (cr): 1.53||Time: 09:16am
 2,541.90 2,501.00 2,509.25 2,506.30 2.95 0.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
129631 		2611.28 2558.58 2451.73 2479.29 43.72 3.38

21-Jul-23

2536.20 -83.6 (-3.19%)

24-Jul-23

2487.55 -48.65 (-1.92%)

25-Jul-23

2484.70 -2.85 (-0.11%)

26-Jul-23

2525.70 41 (1.65%)

27-Jul-23

2506.30 -19.4 (-0.77%)
DELIVERY AVERAGES
3-Day 64.02%
5-Day 61.52%
8-Day 63.59%
70.23		 2,756.90 2,255.70 2519.37

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.