English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE SENSEX NEXT 50
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 50-Day Moving Average of 218.50 today.
 237.25 220.00 235.05 220.80 14.25 6.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
1444092 		22.98 5.48

21-Jul-23

217.45 -0.7 (-0.32%)

24-Jul-23

217.35 -0.1 (-0.05%)

25-Jul-23

219.45 2.1 (0.97%)

26-Jul-23

221.50 2.05 (0.93%)

27-Jul-23

220.80 -0.7 (-0.32%)
DELIVERY AVERAGES
3-Day 53.32%
5-Day 49.73%
8-Day 48.42%
52.11		 242.85 198.75 231.07
Marico
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Marico closes above 30-Day,50-Day Moving Average today.
  • Marico closes below 30-Day,50-Day Moving Average today.
 571.00 553.25 569.75 554.50 15.25 2.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
94489 		533.36 535.72 511.27 511.04 62.47 24.38

21-Jul-23

538.90 0 (0%)

24-Jul-23

535.00 -3.9 (-0.72%)

25-Jul-23

540.60 5.6 (1.05%)

26-Jul-23

532.50 -8.1 (-1.5%)

27-Jul-23

554.50 22 (4.13%)
DELIVERY AVERAGES
3-Day 56.33%
5-Day 54.18%
8-Day 54.51%
55.04		 609.95 499.05 561.62
Bharat Elec
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
  • Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am
 131.75 127.35 130.50 127.25 3.25 2.55
AVERAGE VOLUME
5-Day 507343.20
10-Day 507701.80
30-Day 937186.13
2298878 		124.49 120.20 105.75 105.77 31.75 7.96

21-Jul-23

125.00 -0.9 (-0.71%)

24-Jul-23

126.00 1 (0.8%)

25-Jul-23

127.00 1 (0.79%)

26-Jul-23

125.95 -1.05 (-0.83%)

27-Jul-23

127.25 1.3 (1.03%)
DELIVERY AVERAGES
3-Day 53.00%
5-Day 55.68%
8-Day 56.26%
45.08		 139.95 114.55 129.78
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day Moving Average of 4367.74 today.
 4,520.00 4,419.10 4,512.90 4,403.20 109.70 2.49
AVERAGE VOLUME
5-Day 10595.40
10-Day 13523.20
30-Day 7954.27
7474		 4369.71 4239.75 3529.74 3418.38 107.68 19.36

21-Jul-23

4226.30 21.05 (0.5%)

24-Jul-23

4319.55 93.25 (2.21%)

25-Jul-23

4334.10 14.55 (0.34%)

26-Jul-23

4398.00 63.9 (1.47%)

27-Jul-23

4403.20 5.2 (0.12%)
DELIVERY AVERAGES
3-Day 39.59%
5-Day 35.07%
8-Day 36.12%
36.48		 4,843.50 3,962.90 4488.39
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Power closes below 50-Day Moving Average of 253.27 today.
  • Adani Power closes below 200-Day Moving Average of 257.35 today.
 260.00 251.20 257.30 253.10 4.20 1.66
AVERAGE VOLUME
5-Day 1056455.20
10-Day 822887.20
30-Day 678193.37
572921		 249.91 253.29 230.26 256.78 19.81 6.72

21-Jul-23

241.70 -2.4 (-0.98%)

24-Jul-23

238.05 -3.65 (-1.51%)

25-Jul-23

259.95 21.9 (9.2%)

26-Jul-23

255.45 -4.5 (-1.73%)

27-Jul-23

253.10 -2.35 (-0.92%)
DELIVERY AVERAGES
3-Day 30.50%
5-Day 32.52%
8-Day 33.83%
40.07		 303.70 202.50 256.11
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer closes below 30-Day Moving Average of 290.39 today.
  • CG Consumer closes above 30-Day Moving Average of 290.36 today.
 293.20 288.60 292.50 288.55 3.95 1.37
AVERAGE VOLUME
5-Day 55433.80
10-Day 57811.60
30-Day 159276.40
12258		 290.33 283.69 297.33 314.71 39.37 7.62

21-Jul-23

290.75 -4.6 (-1.56%)

24-Jul-23

289.85 -0.9 (-0.31%)

25-Jul-23

287.30 -2.55 (-0.88%)

26-Jul-23

291.40 4.1 (1.43%)

27-Jul-23

288.55 -2.85 (-0.98%)
DELIVERY AVERAGES
3-Day 71.00%
5-Day 72.14%
8-Day 72.07%
60.91		 317.40 259.70 291.30
Zomato
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Zomato Block Deal on NSE||Qty: 189,039||Deal Price: 84.50||Value (cr): 1.60||Time: 09:16am
  • Zomato Block Deal on NSE||Qty: 244,049||Deal Price: 83.00||Value (cr): 2.03||Time: 09:16am
 86.37 83.84 86.05 84.92 1.13 1.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
1208697 		614.64 4.38

21-Jul-23

80.31 2.67 (3.44%)

24-Jul-23

81.27 0.96 (1.2%)

25-Jul-23

82.58 1.31 (1.61%)

26-Jul-23

83.35 0.77 (0.93%)

27-Jul-23

84.92 1.57 (1.88%)
DELIVERY AVERAGES
3-Day 37.75%
5-Day 40.53%
8-Day 38.08%
36.53		 101.90 67.94 85.20
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 134,785||Deal Price: 235.40||Value (cr): 3.17||Time: 09:16am
 242.60 235.50 239.30 236.50 2.80 1.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
429109 		139.94 2.37

21-Jul-23

220.50 -2.8 (-1.25%)

24-Jul-23

221.85 1.35 (0.61%)

25-Jul-23

235.35 13.5 (6.09%)

26-Jul-23

236.40 1.05 (0.45%)

27-Jul-23

236.50 0.1 (0.04%)
DELIVERY AVERAGES
3-Day 26.13%
5-Day 25.66%
8-Day 23.34%
30.92		 260.15 212.85 240.05
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am
  • Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am
 390.45 378.80 388.45 385.00 3.45 0.90
AVERAGE VOLUME
5-Day 119216.00
10-Day 105608.60
30-Day 121696.70
184404		 389.85 387.44 343.67 339.00 65.4 6.24

21-Jul-23

393.35 -5.25 (-1.32%)

24-Jul-23

391.95 -1.4 (-0.36%)

25-Jul-23

392.00 0.05 (0.01%)

26-Jul-23

390.25 -1.75 (-0.45%)

27-Jul-23

385.00 -5.25 (-1.35%)
DELIVERY AVERAGES
3-Day 43.30%
5-Day 43.78%
8-Day 47.10%
43.70		 423.50 346.50 385.45
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 105.93 today.
 118.25 116.15 117.50 116.55 0.95 0.82
AVERAGE VOLUME
5-Day 1196584.60
10-Day 823408.30
30-Day 952649.53
567519		 108.80 107.63 104.09 100.66 14.58 1.39

21-Jul-23

111.45 1 (0.91%)

24-Jul-23

112.05 0.6 (0.54%)

25-Jul-23

116.45 4.4 (3.93%)

26-Jul-23

116.05 -0.4 (-0.34%)

27-Jul-23

116.55 0.5 (0.43%)
DELIVERY AVERAGES
3-Day 49.71%
5-Day 48.75%
8-Day 50.35%
48.16		 128.20 104.90 117.40
Shree Cements
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Shree Cements closes below 200-Day Moving Average of 24200.42 today.
  • Shree Cements closes above 200-Day Moving Average of 24187.68 today.
 24,175.95 23,883.10 24,071.85 23,885.80 186.05 0.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
1032 		24380.58 24680.35 24668.65 24199.00 54.5 4.75

21-Jul-23

23094.80 -313.2 (-1.34%)

24-Jul-23

23227.20 132.4 (0.57%)

25-Jul-23

23679.50 452.3 (1.95%)

26-Jul-23

24270.15 590.65 (2.49%)

27-Jul-23

23885.80 -384.35 (-1.58%)
DELIVERY AVERAGES
3-Day 30.72%
5-Day 37.06%
8-Day 41.59%
38.38		 26,274.35 21,497.25 24082.43
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC Block Deal on NSE||Qty: 17,306||Deal Price: 625.30||Value (cr): 1.08||Time: 09:16am
 627.00 618.25 624.25 619.90 4.35 0.70
AVERAGE VOLUME
5-Day 61962.60
10-Day 62454.00
30-Day 75463.93
87548		 631.73 633.61 624.67 651.12 49.66 20.15

21-Jul-23

623.00 -2 (-0.32%)

24-Jul-23

620.60 -2.4 (-0.39%)

25-Jul-23

619.25 -1.35 (-0.22%)

26-Jul-23

619.80 0.55 (0.09%)

27-Jul-23

619.90 0.1 (0.02%)
DELIVERY AVERAGES
3-Day 37.83%
5-Day 38.76%
8-Day 43.09%
37.47		 681.85 557.95 622.47
Jubilant Food
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Jubilant Foodworks; target of Rs 590: ICICI Securities
  • Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas Lilladher
 476.70 469.60 474.80 471.75 3.05 0.65
AVERAGE VOLUME
5-Day 114392.20
10-Day 85935.10
30-Day 66874.60
52231		 484.60 484.28 470.96 495.62 94.77 14.6

21-Jul-23

466.85 -6.2 (-1.31%)

24-Jul-23

466.70 -0.15 (-0.03%)

25-Jul-23

477.10 10.4 (2.23%)

26-Jul-23

467.80 -9.3 (-1.95%)

27-Jul-23

471.75 3.95 (0.84%)
DELIVERY AVERAGES
3-Day 34.22%
5-Day 37.38%
8-Day 40.84%
50.02		 518.90 424.60 474.62
Colgate
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Colgate Block Deal on NSE||Qty: 50,453||Deal Price: 2,009.95||Value (cr): 10.14||Time: 09:16am
  • Hold Colgate Palmolive; target of Rs 1869: Prabhudas Lilladher
 2,061.55 1,992.35 2,015.00 2,003.65 11.35 0.57
AVERAGE VOLUME
5-Day 27952.00
10-Day 18425.20
30-Day 15463.13
32566		 1761.98 1701.74 1579.34 1582.85 49.33 31.85

21-Jul-23

1832.70 -4.95 (-0.27%)

24-Jul-23

1889.60 56.9 (3.1%)

25-Jul-23

1897.60 8 (0.42%)

26-Jul-23

1883.30 -14.3 (-0.75%)

27-Jul-23

2003.65 120.35 (6.39%)
DELIVERY AVERAGES
3-Day 40.56%
5-Day 46.22%
8-Day 46.33%
32.30		 2,204.00 1,803.30 2037.96
Interglobe Avi
Add to
Watchlist | Portfolio
NEWS

View all

2,598.35 2,537.00 2,564.65 2,550.95 13.70 0.54
AVERAGE VOLUME
5-Day 13076.60
10-Day 11437.70
30-Day 16896.67
10334		 2593.95 2497.29 2164.89 2084.72 - -16.24

21-Jul-23

2678.50 -52.7 (-1.93%)

24-Jul-23

2668.60 -9.9 (-0.37%)

25-Jul-23

2583.60 -85 (-3.19%)

26-Jul-23

2538.80 -44.8 (-1.73%)

27-Jul-23

2550.95 12.15 (0.48%)
DELIVERY AVERAGES
3-Day 61.49%
5-Day 60.91%
8-Day 60.07%
60.96		 2,806.00 2,295.90 2575.40
Bharat Forge
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
  • Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
 922.95 898.00 902.15 897.60 4.55 0.51
AVERAGE VOLUME
5-Day 32868.40
10-Day 24291.50
30-Day 21745.60
50511		 844.20 822.76 824.01 826.90 40.18 5.46

21-Jul-23

852.10 0.3 (0.04%)

24-Jul-23

851.85 -0.25 (-0.03%)

25-Jul-23

867.80 15.95 (1.87%)

26-Jul-23

876.30 8.5 (0.98%)

27-Jul-23

897.60 21.3 (2.43%)
DELIVERY AVERAGES
3-Day 40.17%
5-Day 42.28%
8-Day 51.21%
41.29		 987.35 807.85 906.62
PI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries closes below 50-Day Moving Average of 3650.19 today.
 3,589.75 3,544.25 3,573.45 3,555.85 17.60 0.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
1948 		3756.41 3663.47 3343.77 3336.97 44.75 7.64

21-Jul-23

3673.95 31.95 (0.88%)

24-Jul-23

3624.55 -49.4 (-1.34%)

25-Jul-23

3574.05 -50.5 (-1.39%)

26-Jul-23

3595.60 21.55 (0.6%)

27-Jul-23

3555.85 -39.75 (-1.11%)
DELIVERY AVERAGES
3-Day 57.94%
5-Day 55.44%
8-Day 57.06%
56.18		 3,911.40 3,200.30 3560.56
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind Dividend||Final Dividend 1100.00%||Announcement date: May 08, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023
 2,622.50 2,586.60 2,614.75 2,602.20 12.55 0.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
2064 		2634.89 2622.51 2474.99 2523.11 105.73 20.72

21-Jul-23

2661.75 -15.6 (-0.58%)

24-Jul-23

2653.75 -8 (-0.3%)

25-Jul-23

2607.65 -46.1 (-1.74%)

26-Jul-23

2616.60 8.95 (0.34%)

27-Jul-23

2602.20 -14.4 (-0.55%)
DELIVERY AVERAGES
3-Day 48.15%
5-Day 52.61%
8-Day 55.59%
50.83		 2,862.40 2,342.00 2607.83
IOC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IOC Dividend||Final Dividend 30.00%||Announcement date: May 16, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 96.62 95.44 96.05 95.60 0.45 0.47
AVERAGE VOLUME
5-Day 1397359.40
10-Day 1712921.70
30-Day 1608969.13
459031		 95.34 93.09 84.02 80.84 16.45 1.03

21-Jul-23

99.32 0.52 (0.53%)

24-Jul-23

99.79 0.47 (0.47%)

25-Jul-23

99.06 -0.73 (-0.73%)

26-Jul-23

99.59 0.53 (0.54%)

27-Jul-23

98.59 -1 (-1%)
DELIVERY AVERAGES
3-Day 56.16%
5-Day 58.15%
8-Day 57.84%
58.01		 105.16 86.04 96.01
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank Block Deal on NSE||Qty: 138,410||Deal Price: 134.50||Value (cr): 1.86||Time: 09:16am
 137.35 133.90 134.45 133.90 0.55 0.41
AVERAGE VOLUME
5-Day 784325.80
10-Day 998055.30
30-Day 867318.90
841126		 129.52 127.91 130.33 131.00 13.38 1.68

21-Jul-23

134.05 -2.85 (-2.08%)

24-Jul-23

133.95 -0.1 (-0.07%)

25-Jul-23

132.65 -1.3 (-0.97%)

26-Jul-23

133.95 1.3 (0.98%)

27-Jul-23

133.90 -0.05 (-0.04%)
DELIVERY AVERAGES
3-Day 55.35%
5-Day 49.82%
8-Day 42.82%
56.43		 147.25 120.55 135.79
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 197.00 today.
  • Bank of Baroda Block Deal on NSE||Qty: 70,559||Deal Price: 197.00||Value (cr): 1.39||Time: 09:17am
 200.55 197.55 200.00 199.30 0.70 0.35
AVERAGE VOLUME
5-Day 873586.00
10-Day 770125.90
30-Day 900938.63
397620		 197.41 192.26 179.25 174.37 7.33 1.05

21-Jul-23

196.75 -2.2 (-1.11%)

24-Jul-23

198.40 1.65 (0.84%)

25-Jul-23

196.25 -2.15 (-1.08%)

26-Jul-23

197.70 1.45 (0.74%)

27-Jul-23

199.30 1.6 (0.81%)
DELIVERY AVERAGES
3-Day 36.58%
5-Day 37.99%
8-Day 35.52%
32.47		 219.20 179.40 199.29
Page Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries closes below 30-Day Moving Average of 37261.30 today.
  • Page Industries closes above 30-Day Moving Average of 37302.70 today.
 37,440.00 37,081.05 37,371.35 37,249.75 121.60 0.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
213 		37269.39 38145.91 39154.70 41513.60 72.97 30.4

21-Jul-23

36658.05 64.75 (0.18%)

24-Jul-23

37463.20 805.15 (2.2%)

25-Jul-23

37200.00 -263.2 (-0.7%)

26-Jul-23

37642.95 442.95 (1.19%)

27-Jul-23

37249.75 -393.2 (-1.04%)
DELIVERY AVERAGES
3-Day 52.37%
5-Day 44.75%
8-Day 50.93%
63.94		 40,974.70 33,524.80 37304.53
Shriram Finance
Add to
Watchlist | Portfolio
NEWS

View all

1,838.10 1,790.10 1,818.70 1,812.90 5.80 0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
28175 		13.33 1.58

21-Jul-23

1832.60 51.3 (2.88%)

24-Jul-23

1795.05 -37.55 (-2.05%)

25-Jul-23

1823.95 28.9 (1.61%)

26-Jul-23

1819.55 -4.4 (-0.24%)

27-Jul-23

1812.90 -6.65 (-0.37%)
DELIVERY AVERAGES
3-Day 49.43%
5-Day 56.18%
8-Day 57.04%
45.23		 1,994.15 1,631.65 1813.95
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes below 50-Day Moving Average of 1050.15 today.
 1,040.00 1,029.20 1,033.05 1,029.95 3.10 0.30
AVERAGE VOLUME
5-Day 91875.60
10-Day 65525.30
30-Day 35937.10
4890		 1057.02 1051.23 973.75 943.18 69.8 13.46

21-Jul-23

1056.10 -4.4 (-0.41%)

24-Jul-23

1035.60 -20.5 (-1.94%)

25-Jul-23

1034.55 -1.05 (-0.1%)

26-Jul-23

1038.00 3.45 (0.33%)

27-Jul-23

1029.95 -8.05 (-0.78%)
DELIVERY AVERAGES
3-Day 79.33%
5-Day 75.50%
8-Day 72.54%
81.37		 1,132.90 927.00 1034.76
Adani Wilmar
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Wilmar closes below 30-Day Moving Average of 408.21 today.
 413.60 406.00 408.70 407.55 1.15 0.28
AVERAGE VOLUME
5-Day 281314.00
10-Day 231718.70
30-Day 196414.83
126734		 408.22 418.76 442.20 497.93 87.52 6.65

21-Jul-23

399.95 -1.4 (-0.35%)

24-Jul-23

398.70 -1.25 (-0.31%)

25-Jul-23

416.65 17.95 (4.5%)

26-Jul-23

413.40 -3.25 (-0.78%)

27-Jul-23

407.55 -5.85 (-1.42%)
DELIVERY AVERAGES
3-Day 38.98%
5-Day 42.10%
8-Day 43.87%
48.32		 448.30 366.80 409.50
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • Buy ICICI Lombard General Insurance Company; target of Rs 1633: ICICI Securities
  • Buy ICICI Lombard General Insurance Company; target of Rs 1540: Sharekhan
 1,370.00 1,357.00 1,363.00 1,359.25 3.75 0.28
AVERAGE VOLUME
5-Day 10756.60
10-Day 14447.10
30-Day 19339.80
2885		 1332.02 1268.29 1177.51 1175.89 37.82 7.07

21-Jul-23

1409.40 11.3 (0.81%)

24-Jul-23

1385.85 -23.55 (-1.67%)

25-Jul-23

1373.20 -12.65 (-0.91%)

26-Jul-23

1368.20 -5 (-0.36%)

27-Jul-23

1359.25 -8.95 (-0.65%)
DELIVERY AVERAGES
3-Day 49.89%
5-Day 49.30%
8-Day 50.94%
47.21		 1,495.15 1,223.35 1363.18
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes below 30-Day Moving Average of 1710.42 today.
 1,715.45 1,690.35 1,714.60 1,710.20 4.40 0.26
AVERAGE VOLUME
5-Day 10841.20
10-Day 10488.40
30-Day 13388.60
5887		 1714.48 1655.22 1433.93 1436.71 109.91 19.79

21-Jul-23

1714.20 -0.3 (-0.02%)

24-Jul-23

1709.05 -5.15 (-0.3%)

25-Jul-23

1708.60 -0.45 (-0.03%)

26-Jul-23

1705.30 -3.3 (-0.19%)

27-Jul-23

1710.20 4.9 (0.29%)
DELIVERY AVERAGES
3-Day 43.37%
5-Day 42.15%
8-Day 43.98%
47.43		 1,881.20 1,539.20 1705.83
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
 456.50 448.00 451.00 449.90 1.10 0.24
AVERAGE VOLUME
5-Day 255845.00
10-Day 192117.40
30-Day 163069.97
178514		 431.81 433.23 420.20 453.00 43.53 3.81

21-Jul-23

416.15 -4.55 (-1.08%)

24-Jul-23

422.55 6.4 (1.54%)

25-Jul-23

440.25 17.7 (4.19%)

26-Jul-23

443.50 3.25 (0.74%)

27-Jul-23

449.90 6.4 (1.44%)
DELIVERY AVERAGES
3-Day 37.28%
5-Day 38.66%
8-Day 44.74%
41.04		 494.85 404.95 452.56
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 30-Day Moving Average of 562.87 today.
 575.75 567.80 573.35 572.15 1.20 0.21
AVERAGE VOLUME
5-Day 52501.80
10-Day 66796.00
30-Day 74217.03
10810		 569.48 530.15 467.61 472.26 95.72 9

21-Jul-23

550.80 3 (0.55%)

24-Jul-23

570.15 19.35 (3.51%)

25-Jul-23

577.95 7.8 (1.37%)

26-Jul-23

576.80 -1.15 (-0.2%)

27-Jul-23

572.15 -4.65 (-0.81%)
DELIVERY AVERAGES
3-Day 53.51%
5-Day 45.35%
8-Day 41.66%
69.97		 629.35 514.95 573.25
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare Block Deal on NSE||Qty: 36,849||Deal Price: 614.60||Value (cr): 2.26||Time: 09:16am
 609.80 600.05 604.40 603.15 1.25 0.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
8844 		602.93 580.90 494.37 479.22 84.77 9.3

21-Jul-23

602.45 -8.75 (-1.43%)

24-Jul-23

611.90 9.45 (1.57%)

25-Jul-23

610.90 -1 (-0.16%)

26-Jul-23

607.70 -3.2 (-0.52%)

27-Jul-23

603.15 -4.55 (-0.75%)
DELIVERY AVERAGES
3-Day 62.16%
5-Day 63.85%
8-Day 70.30%
63.81		 723.75 482.55 606.86
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes below 30-Day Moving Average of 772.58 today.
 763.70 758.05 760.15 758.55 1.60 0.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
7428 		17.9 3.71

21-Jul-23

764.55 -12.85 (-1.65%)

24-Jul-23

765.95 1.4 (0.18%)

25-Jul-23

767.30 1.35 (0.18%)

26-Jul-23

765.15 -2.15 (-0.28%)

27-Jul-23

758.55 -6.6 (-0.86%)
DELIVERY AVERAGES
3-Day 54.67%
5-Day 51.91%
8-Day 46.71%
68.08		 834.40 682.70 761.44
Havells India
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Havells India closes above 30-Day,50-Day Moving Average today.
 1,329.00 1,311.85 1,316.25 1,313.65 2.60 0.20
AVERAGE VOLUME
5-Day 39470.80
10-Day 54805.50
30-Day 42117.53
9229		 1307.94 1309.24 1233.54 1230.73 73.66 12.48

21-Jul-23

1303.10 -45.25 (-3.36%)

24-Jul-23

1295.75 -7.35 (-0.56%)

25-Jul-23

1303.25 7.5 (0.58%)

26-Jul-23

1300.45 -2.8 (-0.21%)

27-Jul-23

1313.65 13.2 (1.02%)
DELIVERY AVERAGES
3-Day 47.21%
5-Day 36.85%
8-Day 27.62%
48.42		 1,445.00 1,182.30 1321.22
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes below 30-Day Moving Average of 1140.53 today.
  • Chola Invest. closes above 30-Day Moving Average of 1139.31 today.
 1,151.75 1,132.00 1,137.65 1,135.65 2.00 0.18
AVERAGE VOLUME
5-Day 28265.00
10-Day 32141.30
30-Day 38598.60
11070		 1140.40 1107.78 890.94 850.55 35.09 6.51

21-Jul-23

1135.05 -22.2 (-1.92%)

24-Jul-23

1145.25 10.2 (0.9%)

25-Jul-23

1127.40 -17.85 (-1.56%)

26-Jul-23

1141.50 14.1 (1.25%)

27-Jul-23

1135.65 -5.85 (-0.51%)
DELIVERY AVERAGES
3-Day 51.55%
5-Day 46.45%
8-Day 47.33%
50.40		 1,249.20 1,022.10 1142.28
United Spirits
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy United Spirits; target of Rs 1205: Religare Retail Research
 1,004.00 991.60 998.05 996.55 1.50 0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
15625 		935.00 905.13 829.82 843.80 65.06 12.21

21-Jul-23

1038.70 63.3 (6.49%)

24-Jul-23

977.65 -61.05 (-5.88%)

25-Jul-23

982.60 4.95 (0.51%)

26-Jul-23

983.95 1.35 (0.14%)

27-Jul-23

996.55 12.6 (1.28%)
DELIVERY AVERAGES
3-Day 45.83%
5-Day 33.87%
8-Day 35.77%
53.07		 1,096.20 896.90 998.29

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.