BSE 150 MIDCAP, Companies gaining in the BSE 150 MIDCAP on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - BSE 150 MIDCAP

| 28 Jul 12:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 50-Day Moving Average of 542.50 today.

594.40

547.45

591.90

546.65

45.25

8.28

AVERAGE VOLUME

5-Day
10-Day
30-Day

140059

569.84

545.48

473.25

470.32

69.64

3.57

21-Jul-23

542.45 -6.7 (-1.22%)

24-Jul-23

547.65 5.2 (0.96%)

25-Jul-23

555.35 7.7 (1.41%)

26-Jul-23

555.30 -0.05 (-0.01%)

27-Jul-23

546.65 -8.65 (-1.56%)

DELIVERY AVERAGES

3-Day	51.90%
5-Day	53.54%
8-Day	57.84%

43.23

655.95

437.35

576.92

Ajanta Pharma

Add to

Watchlist | Portfolio

NEWS

Ajanta Pharma soars to 52-week high on healthy Q1 showJul 28, 09:36

View all

ACTIONS

Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.

1,735.10

1,606.65

1,664.65

1,546.20

118.45

7.66

AVERAGE VOLUME

5-Day	10982.20
10-Day	7105.50
30-Day	4637.30

54881

1454.78

1415.76

1284.21

1276.08

37.52

6.61

21-Jul-23

1412.95 -4.5 (-0.32%)

24-Jul-23

1424.65 11.7 (0.83%)

25-Jul-23

1511.15 86.5 (6.07%)

26-Jul-23

1505.00 -6.15 (-0.41%)

27-Jul-23

1546.20 41.2 (2.74%)

DELIVERY AVERAGES

3-Day	28.54%
5-Day	30.85%
8-Day	33.81%

46.36

1,855.40

1,237.00

1674.82

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes above its 30-Day,50-Day,150-Day Moving Average today.

1,050.30

988.35

1,045.45

993.65

51.80

5.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

141199

25.94

1.67

21-Jul-23

987.30 -7.85 (-0.79%)

24-Jul-23

989.70 2.4 (0.24%)

25-Jul-23

977.50 -12.2 (-1.23%)

26-Jul-23

997.80 20.3 (2.08%)

27-Jul-23

993.65 -4.15 (-0.42%)

DELIVERY AVERAGES

3-Day	49.22%
5-Day	47.89%
8-Day	49.59%

47.29

1,093.00

894.30

1027.84

SKF India

Add to

Watchlist | Portfolio

ACTIONS

SKF India closes below 30-Day Moving Average of 5055.44 today.

5,371.70

5,102.65

5,320.00

5,061.30

258.70

5.11

AVERAGE VOLUME

5-Day
10-Day
30-Day

2681

5053.70

4846.33

4541.13

4581.33

50.15

11.23

21-Jul-23

5254.35 21.9 (0.42%)

24-Jul-23

5235.25 -19.1 (-0.36%)

25-Jul-23

5245.25 10 (0.19%)

26-Jul-23

5176.25 -69 (-1.32%)

27-Jul-23

5061.30 -114.95 (-2.22%)

DELIVERY AVERAGES

3-Day	82.52%
5-Day	77.65%
8-Day	83.31%

55.73

6,073.55

4,049.05

5255.58

Kajaria Ceramic

Add to

Watchlist | Portfolio

ACTIONS

Kajaria Ceramic closes above 30-Day Moving Average of 1268.48 today.

1,454.00

1,345.00

1,412.15

1,353.40

58.75

4.34

AVERAGE VOLUME

5-Day	12886.20
10-Day	13513.50
30-Day	12600.03

14160

1311.78

1289.36

1158.87

1143.26

65.23

9.69

21-Jul-23

1431.25 -32.1 (-2.19%)

24-Jul-23

1422.80 -8.45 (-0.59%)

25-Jul-23

1456.40 33.6 (2.36%)

26-Jul-23

1386.15 -70.25 (-4.82%)

27-Jul-23

1353.40 -32.75 (-2.36%)

DELIVERY AVERAGES

3-Day	64.36%
5-Day	64.42%
8-Day	63.66%

59.38

1,624.05

1,082.75

1420.67

Torrent Power

Add to

Watchlist | Portfolio

NEWS

Torrent Power shares gain 2% on launch of EV charging stationsJul 25, 09:44
Torrent Power shares gain 2% on launch of EV charging stationsJul 25, 09:41

View all

ACTIONS

Torrent Power closes above 30-Day,50-Day Moving Average today.

659.50

629.25

658.50

632.75

25.75

4.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

70143

15.04

2.87

21-Jul-23

613.25 -1.4 (-0.23%)

24-Jul-23

603.85 -9.4 (-1.53%)

25-Jul-23

611.20 7.35 (1.22%)

26-Jul-23

637.55 26.35 (4.31%)

27-Jul-23

632.75 -4.8 (-0.75%)

DELIVERY AVERAGES

3-Day	28.11%
5-Day	33.89%
8-Day	37.30%

37.91

759.30

506.20

651.07

Indian Bank

Add to

Watchlist | Portfolio

NEWS

Indian Bank jumps 3% after stellar Q1 showJul 28, 11:09

View all

341.90

330.25

340.00

328.35

11.65

3.55

AVERAGE VOLUME

5-Day	91809.20
10-Day	82775.40
30-Day	85260.47

108323

305.31

295.37

291.64

282.62

8.02

1.01

21-Jul-23

329.35 1.15 (0.35%)

24-Jul-23

336.35 7 (2.13%)

25-Jul-23

329.10 -7.25 (-2.16%)

26-Jul-23

328.35 -0.75 (-0.23%)

27-Jul-23

328.35 0 (0%)

DELIVERY AVERAGES

3-Day	45.79%
5-Day	45.92%
8-Day	43.82%

29.85

394.00

262.70

337.41

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes above 200-Day Moving Average of 812.01 today.

863.25

827.00

855.75

827.30

28.45

3.44

AVERAGE VOLUME

5-Day	17840.40
10-Day	15982.30
30-Day	21830.00

31505

761.11

739.25

788.32

811.94

42.01

3.69

21-Jul-23

794.10 9.1 (1.16%)

24-Jul-23

791.00 -3.1 (-0.39%)

25-Jul-23

799.95 8.95 (1.13%)

26-Jul-23

796.05 -3.9 (-0.49%)

27-Jul-23

827.30 31.25 (3.93%)

DELIVERY AVERAGES

3-Day	34.07%
5-Day	36.89%
8-Day	40.89%

30.72

910.00

744.60

845.88

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop Block Deal on NSE||Qty: 6,506||Deal Price: 1,552.75||Value (cr): 1.01||Time: 09:16am

1,768.80

1,706.95

1,761.95

1,705.65

56.30

3.30

AVERAGE VOLUME

5-Day	17583.40
10-Day	21165.90
30-Day	38248.27

34942

1587.93

1511.31

1304.31

1293.96

74.72

5.28

21-Jul-23

1626.80 5.4 (0.33%)

24-Jul-23

1649.10 22.3 (1.37%)

25-Jul-23

1651.70 2.6 (0.16%)

26-Jul-23

1670.80 19.1 (1.16%)

27-Jul-23

1705.65 34.85 (2.09%)

DELIVERY AVERAGES

3-Day	58.97%
5-Day	54.95%
8-Day	49.93%

50.14

1,876.20

1,535.10

1747.59

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes above 30-Day Moving Average of 389.02 today.

413.30

397.25

408.35

397.15

11.20

2.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

115901

391.23

384.26

373.90

379.52

7.77

0.83

21-Jul-23

385.65 -2.1 (-0.54%)

24-Jul-23

390.25 4.6 (1.19%)

25-Jul-23

392.40 2.15 (0.55%)

26-Jul-23

395.75 3.35 (0.85%)

27-Jul-23

397.15 1.4 (0.35%)

DELIVERY AVERAGES

3-Day	54.02%
5-Day	48.93%
8-Day	42.61%

57.30

436.85

357.45

406.25

Timken

Add to

Watchlist | Portfolio

ACTIONS

Timken closes below 50-Day Moving Average of 3321.08 today.

3,408.75

3,319.10

3,407.00

3,314.70

92.30

2.78

AVERAGE VOLUME

5-Day
10-Day
30-Day

3460

65.57

12.58

21-Jul-23

3240.20 -27.4 (-0.84%)

24-Jul-23

3212.60 -27.6 (-0.85%)

25-Jul-23

3272.10 59.5 (1.85%)

26-Jul-23

3295.90 23.8 (0.73%)

27-Jul-23

3314.70 18.8 (0.57%)

DELIVERY AVERAGES

3-Day	76.39%
5-Day	76.57%
8-Day	72.84%

82.20

3,977.60

2,651.80

3368.45

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota Block Deal on NSE||Qty: 4,839||Deal Price: 2,263.35||Value (cr): 1.10||Time: 09:16am

2,519.25

2,458.60

2,510.40

2,447.80

62.60

2.56

AVERAGE VOLUME

5-Day	8315.20
10-Day	7183.00
30-Day	12336.43

13268

2270.69

2215.52

2088.53

2094.63

45.7

3.3

21-Jul-23

2343.60 -0.85 (-0.04%)

24-Jul-23

2358.40 14.8 (0.63%)

25-Jul-23

2365.10 6.7 (0.28%)

26-Jul-23

2428.85 63.75 (2.7%)

27-Jul-23

2447.80 18.95 (0.78%)

DELIVERY AVERAGES

3-Day	25.41%
5-Day	22.94%
8-Day	22.06%

25.72

2,692.55

2,203.05

2493.48

REC

Add to

Watchlist | Portfolio

NEWS

REC Consolidated June 2023 Net Sales at Rs 11,087.56 crore, up 16.74% Y-o-YJul 27, 03:41
REC Standalone June 2023 Net Sales at Rs 10,959.20 crore, up 15.85% Y-o-YJul 27, 03:35

View all

196.85

188.00

192.95

188.25

4.70

2.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

2032031

163.96

154.64

132.04

124.67

4.6

21-Jul-23

161.85 0.15 (0.09%)

24-Jul-23

173.15 11.3 (6.98%)

25-Jul-23

172.10 -1.05 (-0.61%)

26-Jul-23

173.45 1.35 (0.78%)

27-Jul-23

188.25 14.8 (8.53%)

DELIVERY AVERAGES

3-Day	40.27%
5-Day	40.22%
8-Day	40.51%

39.22

207.05

169.45

192.52

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports closes above 50-Day Moving Average of 43.86 today.

50.81

49.31

50.43

49.24

1.19

2.42

AVERAGE VOLUME

5-Day	923196.00
10-Day	565840.50
30-Day	431307.20

672768

44.38

43.77

41.89

41.08

2521.5

1.39

21-Jul-23

44.16 -0.18 (-0.41%)

24-Jul-23

46.56 2.4 (5.43%)

25-Jul-23

48.23 1.67 (3.59%)

26-Jul-23

48.42 0.19 (0.39%)

27-Jul-23

49.24 0.82 (1.69%)

DELIVERY AVERAGES

3-Day	37.63%
5-Day	35.81%
8-Day	35.52%

45.53

54.16

44.32

50.12

NHPC

Add to

Watchlist | Portfolio

NEWS

NHPC surges 6% as Arunachal Pradesh approves allotment of 2 power projectsJul 24, 12:44

View all

ACTIONS

NHPC Block Deal on NSE||Qty: 211,397||Deal Price: 51.15||Value (cr): 1.08||Time: 09:17am

50.53

48.76

50.39

49.20

1.19

2.42

AVERAGE VOLUME

5-Day
10-Day
30-Day

1180605

46.48

45.44

42.61

42.42

13.19

1.43

21-Jul-23

47.02 -1.22 (-2.53%)

24-Jul-23

49.91 2.89 (6.15%)

25-Jul-23

50.03 0.12 (0.24%)

26-Jul-23

49.29 -0.74 (-1.48%)

27-Jul-23

49.20 -0.09 (-0.18%)

DELIVERY AVERAGES

3-Day	39.20%
5-Day	42.64%
8-Day	44.82%

48.89

59.04

39.36

49.83

Gland

Add to

Watchlist | Portfolio

ACTIONS

Gland closes above 150-Day Moving Average of 1253.08 today.

1,300.00

1,251.15

1,296.70

1,267.15

29.55

2.33

AVERAGE VOLUME

5-Day	149035.60
10-Day	98856.10
30-Day	65549.63

41540

1098.08

1044.98

1253.23

1404.32

27.52

2.98

21-Jul-23

1235.10 -2.05 (-0.17%)

24-Jul-23

1239.20 4.1 (0.33%)

25-Jul-23

1224.70 -14.5 (-1.17%)

26-Jul-23

1193.70 -31 (-2.53%)

27-Jul-23

1267.15 73.45 (6.15%)

DELIVERY AVERAGES

3-Day	29.72%
5-Day	36.04%
8-Day	36.79%

27.33

1,520.55

1,013.75

1284.83

Thermax

Add to

Watchlist | Portfolio

ACTIONS

Thermax Dividend||Final Dividend 500.00%||Announcement date: May 17, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

2,528.95

2,468.00

2,512.00

2,454.90

57.10

2.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

3221

90.92

9.3

21-Jul-23

2462.50 29.9 (1.23%)

24-Jul-23

2446.05 -16.45 (-0.67%)

25-Jul-23

2625.50 179.45 (7.34%)

26-Jul-23

2516.40 -109.1 (-4.16%)

27-Jul-23

2454.90 -61.5 (-2.44%)

DELIVERY AVERAGES

3-Day	18.08%
5-Day	22.13%
8-Day	29.38%

45.27

2,945.85

1,963.95

2504.92

Macrotech Dev

Add to

Watchlist | Portfolio

NEWS

Lodha sinks over 2% as Q1 numbers disappoint StreetJul 28, 10:14
Macrotech Developers Q1 pre sales up 17%, net debt increases marginallyJul 27, 10:41

View all

745.65

695.55

743.20

727.45

15.75

2.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

72328

682.96

629.73

529.88

523.22

234.45

5.7

21-Jul-23

705.90 21.15 (3.09%)

24-Jul-23

720.85 14.95 (2.12%)

25-Jul-23

727.45 6.6 (0.92%)

26-Jul-23

727.35 -0.1 (-0.01%)

27-Jul-23

727.45 0.1 (0.01%)

DELIVERY AVERAGES

3-Day	54.77%
5-Day	55.81%
8-Day	55.54%

44.20

872.90

582.00

727.61

Syngene Intl

Add to

Watchlist | Portfolio

827.05

807.55

824.25

807.95

16.30

2.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

739474

760.28

744.07

648.67

635.30

69.73

9.16

21-Jul-23

777.60 -3.7 (-0.47%)

24-Jul-23

772.95 -4.65 (-0.6%)

25-Jul-23

775.90 2.95 (0.38%)

26-Jul-23

761.65 -14.25 (-1.84%)

27-Jul-23

807.95 46.3 (6.08%)

DELIVERY AVERAGES

3-Day	43.31%
5-Day	43.24%
8-Day	42.48%

40.30

888.70

727.20

823.53

Poonawalla Fin

Add to

Watchlist | Portfolio

ACTIONS

Poonawalla Fin Block Deal on NSE||Qty: 27,040||Deal Price: 378.25||Value (cr): 1.02||Time: 09:16am

383.55

373.45

380.80

374.30

6.50

1.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

41645

358.40

352.91

316.66

315.45

44.23

5.42

21-Jul-23

375.00 2.75 (0.74%)

24-Jul-23

368.20 -6.8 (-1.81%)

25-Jul-23

379.80 11.6 (3.15%)

26-Jul-23

378.20 -1.6 (-0.42%)

27-Jul-23

374.30 -3.9 (-1.03%)

DELIVERY AVERAGES

3-Day	47.66%
5-Day	41.99%
8-Day	44.02%

51.60

449.15

299.45

380.05

CG Power

Add to

Watchlist | Portfolio

ACTIONS

CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am
CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am

407.45

394.25

403.60

397.05

6.55

1.65

AVERAGE VOLUME

5-Day	62873.80
10-Day	59048.90
30-Day	97063.17

74638

389.63

382.92

327.85

312.43

78.52

33.58

21-Jul-23

408.00 -3.7 (-0.9%)

24-Jul-23

401.55 -6.45 (-1.58%)

25-Jul-23

399.15 -2.4 (-0.6%)

26-Jul-23

400.15 1 (0.25%)

27-Jul-23

397.05 -3.1 (-0.77%)

DELIVERY AVERAGES

3-Day	53.61%
5-Day	52.53%
8-Day	53.16%

47.24

476.45

317.65

401.95

UNO Minda

Add to

Watchlist | Portfolio

ACTIONS

UNO Minda closes below 30-Day Moving Average of 576.73 today.

581.10

571.25

581.10

571.70

9.40

1.64

AVERAGE VOLUME

5-Day
10-Day
30-Day

3944

576.93

566.93

528.20

533.07

12.54

21-Jul-23

570.40 -1.25 (-0.22%)

24-Jul-23

568.30 -2.1 (-0.37%)

25-Jul-23

582.90 14.6 (2.57%)

26-Jul-23

576.30 -6.6 (-1.13%)

27-Jul-23

571.70 -4.6 (-0.8%)

DELIVERY AVERAGES

3-Day	56.82%
5-Day	65.55%
8-Day	63.15%

59.94

686.00

457.40

574.68

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas closes above 30-Day Moving Average of 471.00 today.

479.90

469.10

478.40

470.75

7.65

1.63

AVERAGE VOLUME

5-Day	73120.60
10-Day	74992.60
30-Day	108602.30

18123

470.51

476.94

478.69

484.86

21.59

4.71

21-Jul-23

469.00 2.15 (0.46%)

24-Jul-23

466.80 -2.2 (-0.47%)

25-Jul-23

469.20 2.4 (0.51%)

26-Jul-23

472.15 2.95 (0.63%)

27-Jul-23

470.75 -1.4 (-0.3%)

DELIVERY AVERAGES

3-Day	51.56%
5-Day	53.21%
8-Day	60.22%

46.01

517.80

423.70

476.32

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy Union Bank of India; target of Rs 110: Motilal Oswal

90.89

89.22

90.55

89.10

1.45

1.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

305258

6.12

0.86

21-Jul-23

90.29 3.34 (3.84%)

24-Jul-23

88.67 -1.62 (-1.79%)

25-Jul-23

88.04 -0.63 (-0.71%)

26-Jul-23

90.98 2.94 (3.34%)

27-Jul-23

92.05 1.07 (1.18%)

DELIVERY AVERAGES

3-Day	38.72%
5-Day	36.11%
8-Day	37.31%

39.57

106.92

71.28

90.20

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes below 30-Day,50-Day Moving Average today.

228.90

223.45

228.50

224.95

3.55

1.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

35620

225.14

224.90

224.59

220.67

10.58

2.3

21-Jul-23

223.60 -0.9 (-0.4%)

24-Jul-23

223.80 0.2 (0.09%)

25-Jul-23

225.65 1.85 (0.83%)

26-Jul-23

224.95 -0.7 (-0.31%)

27-Jul-23

224.95 0 (0%)

DELIVERY AVERAGES

3-Day	66.39%
5-Day	72.98%
8-Day	70.48%

72.83

247.40

202.50

226.27

Hatsun Agro

Add to

Watchlist | Portfolio

ACTIONS

Hatsun Agro Dividend||Interim Dividend 600.00%||Announcement date: Jul 10, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

1,008.75

987.70

1,003.95

988.90

15.05

1.52

AVERAGE VOLUME

5-Day	5924.00
10-Day	6645.10
30-Day	3662.37

2679

960.75

933.12

893.77

904.07

115.26

15.86

21-Jul-23

1063.40 12.35 (1.18%)

24-Jul-23

1021.40 -42 (-3.95%)

25-Jul-23

1022.95 1.55 (0.15%)

26-Jul-23

1002.40 -20.55 (-2.01%)

27-Jul-23

988.90 -13.5 (-1.35%)

DELIVERY AVERAGES

3-Day	40.20%
5-Day	36.42%
8-Day	18.27%

41.14

1,186.65

791.15

998.84

L&T Finance

Add to

Watchlist | Portfolio

NEWS

Buy Larsen and Toubro Finance Holding; target of Rs 160: ICICI DirectJul 27, 07:43
Buy Larsen and Toubro Finance Holdings; target of Rs 160: Motilal OswalJul 22, 12:49

View all

ACTIONS

Buy Larsen and Toubro Finance Holding; target of Rs 160: ICICI Direct
L&T Finance closes above 30-Day Moving Average of 127.29 today.

133.55

129.10

132.75

130.90

1.85

1.41

AVERAGE VOLUME

5-Day	1040580.80
10-Day	842418.90
30-Day	969648.80

690177

127.86

118.43

99.25

95.43

12.68

2.4

21-Jul-23

129.50 -1.6 (-1.22%)

24-Jul-23

131.70 2.2 (1.7%)

25-Jul-23

127.00 -4.7 (-3.57%)

26-Jul-23

129.80 2.8 (2.2%)

27-Jul-23

130.90 1.1 (0.85%)

DELIVERY AVERAGES

3-Day	39.58%
5-Day	38.10%
8-Day	35.33%

43.84

143.95

117.85

131.67

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network closes above 200-Day Moving Average of 468.22 today.

554.50

534.65

537.80

530.30

7.50

1.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

87951

12.66

2.32

21-Jul-23

526.70 12.95 (2.52%)

24-Jul-23

541.05 14.35 (2.72%)

25-Jul-23

538.85 -2.2 (-0.41%)

26-Jul-23

540.30 1.45 (0.27%)

27-Jul-23

530.30 -10 (-1.85%)

DELIVERY AVERAGES

3-Day	33.37%
5-Day	26.50%
8-Day	27.61%

40.59

583.30

477.30

546.27

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes below 30-Day Moving Average of 290.39 today.
CG Consumer closes above 30-Day Moving Average of 290.36 today.

293.20

288.60

292.50

288.55

3.95

1.37

AVERAGE VOLUME

5-Day	55433.80
10-Day	57811.60
30-Day	159276.40

12258

290.33

283.69

297.33

314.71

39.37

7.62

21-Jul-23

290.75 -4.6 (-1.56%)

24-Jul-23

289.85 -0.9 (-0.31%)

25-Jul-23

287.30 -2.55 (-0.88%)

26-Jul-23

291.40 4.1 (1.43%)

27-Jul-23

288.55 -2.85 (-0.98%)

DELIVERY AVERAGES

3-Day	71.00%
5-Day	72.14%
8-Day	72.07%

60.91

317.40

259.70

291.30

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank Block Deal on NSE||Qty: 145,566||Deal Price: 83.50||Value (cr): 1.22||Time: 09:16am

84.15

82.51

83.66

82.57

1.09

1.32

AVERAGE VOLUME

5-Day	2594686.00
10-Day	2159064.50
30-Day	3440895.93

1765662

81.01

76.96

64.27

62.58

22.8

2.83

21-Jul-23

82.82 1.43 (1.76%)

24-Jul-23

83.67 0.85 (1.03%)

25-Jul-23

83.04 -0.63 (-0.75%)

26-Jul-23

84.66 1.62 (1.95%)

27-Jul-23

82.57 -2.09 (-2.47%)

DELIVERY AVERAGES

3-Day	38.68%
5-Day	39.92%
8-Day	39.66%

32.51

90.82

74.32

83.49

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes above 30-Day Moving Average of 183.24 today.

195.35

191.80

194.00

191.50

2.50

1.31

AVERAGE VOLUME

5-Day	185106.20
10-Day	157705.90
30-Day	495996.40

78298

185.96

179.49

161.06

153.47

359.26

5.27

21-Jul-23

185.85 -0.15 (-0.08%)

24-Jul-23

188.95 3.1 (1.67%)

25-Jul-23

188.60 -0.35 (-0.19%)

26-Jul-23

191.75 3.15 (1.67%)

27-Jul-23

191.50 -0.25 (-0.13%)

DELIVERY AVERAGES

3-Day	39.68%
5-Day	34.51%
8-Day	34.87%

41.07

210.65

172.35

194.08

AIA Engineering

Add to

Watchlist | Portfolio

ACTIONS

AIA Engineering closes above 30-Day Moving Average of 3223.25 today.

3,545.25

3,470.05

3,535.05

3,490.25

44.80

1.28

AVERAGE VOLUME

5-Day	1681.80
10-Day	2905.70
30-Day	4280.73

843

3350.73

3222.57

2884.19

2831.47

34.41

6.09

21-Jul-23

3512.15 1.1 (0.03%)

24-Jul-23

3555.70 43.55 (1.24%)

25-Jul-23

3498.65 -57.05 (-1.6%)

26-Jul-23

3476.35 -22.3 (-0.64%)

27-Jul-23

3490.25 13.9 (0.4%)

DELIVERY AVERAGES

3-Day	62.08%
5-Day	62.87%
8-Day	62.81%

62.48

4,188.30

2,792.20

3502.91

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins Dividend||Final Dividend 650.00%||Announcement date: May 24, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023

1,957.00

1,909.95

1,945.85

1,922.45

23.40

1.22

AVERAGE VOLUME

5-Day	16722.00
10-Day	14465.20
30-Day	26258.47

9761

1891.82

1830.91

1638.20

1564.21

47.74

10.05

21-Jul-23

1881.95 -34.1 (-1.78%)

24-Jul-23

1902.20 20.25 (1.08%)

25-Jul-23

1923.30 21.1 (1.11%)

26-Jul-23

1916.35 -6.95 (-0.36%)

27-Jul-23

1922.45 6.1 (0.32%)

DELIVERY AVERAGES

3-Day	51.64%
5-Day	52.30%
8-Day	50.09%

52.02

2,114.65

1,730.25

1943.27

Devyani Int

Add to

Watchlist | Portfolio

ACTIONS

Devyani Int closes above 30-Day Moving Average of 180.65 today.

196.55

193.05

196.55

194.25

2.30

1.18

AVERAGE VOLUME

5-Day	83325.00
10-Day	98968.10
30-Day	87962.67

47822

192.45

188.60

169.34

174.19

96.35

26.67

21-Jul-23

197.85 2.4 (1.23%)

24-Jul-23

195.30 -2.55 (-1.29%)

25-Jul-23

198.45 3.15 (1.61%)

26-Jul-23

194.90 -3.55 (-1.79%)

27-Jul-23

194.25 -0.65 (-0.33%)

DELIVERY AVERAGES

3-Day	57.35%
5-Day	57.45%
8-Day	52.47%

45.42

233.10

155.40

194.96

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 134,785||Deal Price: 235.40||Value (cr): 3.17||Time: 09:16am

242.60

235.50

239.30

236.50

2.80

1.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

429109

139.94

2.37

21-Jul-23

220.50 -2.8 (-1.25%)

24-Jul-23

221.85 1.35 (0.61%)

25-Jul-23

235.35 13.5 (6.09%)

26-Jul-23

236.40 1.05 (0.45%)

27-Jul-23

236.50 0.1 (0.04%)

DELIVERY AVERAGES

3-Day	26.13%
5-Day	25.66%
8-Day	23.34%

30.92

260.15

212.85

240.05

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Deepak Nitrite closes below 200-Day Moving Average of 2004.54 today.

2,002.45

1,971.00

1,998.80

1,977.15

21.65

1.10

AVERAGE VOLUME

5-Day	28896.60
10-Day	38506.90
30-Day	42860.67

5401

2084.48

2073.94

1937.31

2004.14

58.09

10.39

21-Jul-23

1978.85 -13.45 (-0.68%)

24-Jul-23

1988.40 9.55 (0.48%)

25-Jul-23

2007.70 19.3 (0.97%)

26-Jul-23

2006.15 -1.55 (-0.08%)

27-Jul-23

1977.15 -29 (-1.45%)

DELIVERY AVERAGES

3-Day	44.60%
5-Day	42.73%
8-Day	44.31%

47.65

2,174.85

1,779.45

1988.39

JSW Energy

Add to

Watchlist | Portfolio

294.75

288.05

292.40

289.25

3.15

1.09

AVERAGE VOLUME

5-Day	119949.40
10-Day	168233.50
30-Day	228703.13

31613

286.01

273.82

258.88

272.79

90.25

3.53

21-Jul-23

288.05 -6.55 (-2.22%)

24-Jul-23

286.50 -1.55 (-0.54%)

25-Jul-23

294.10 7.6 (2.65%)

26-Jul-23

292.60 -1.5 (-0.51%)

27-Jul-23

289.25 -3.35 (-1.14%)

DELIVERY AVERAGES

3-Day	47.53%
5-Day	45.52%
8-Day	44.95%

46.02

347.10

231.40

291.20

3M India

Add to

Watchlist | Portfolio

ACTIONS

3M India Dividend||Final Dividend 1000.00%||Announcement date: May 30, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023

28,024.05

27,770.20

28,024.05

27,723.45

300.60

1.08

AVERAGE VOLUME

5-Day	1091.60
10-Day	625.40
30-Day	305.13

27702.97

26833.47

24100.22

23912.61

75.86

16.21

21-Jul-23

27980.20 -224.25 (-0.8%)

24-Jul-23

28252.85 272.65 (0.97%)

25-Jul-23

28205.95 -46.9 (-0.17%)

26-Jul-23

27955.25 -250.7 (-0.89%)

27-Jul-23

27723.45 -231.8 (-0.83%)

DELIVERY AVERAGES

3-Day	45.12%
5-Day	64.73%
8-Day	56.11%

41.49

33,268.10

22,178.80

27978.86

Aditya Birla F

Add to

Watchlist | Portfolio

ACTIONS

Aditya Birla F closes above 50-Day Moving Average of 208.12 today.

222.25

216.70

219.65

217.30

2.35

1.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

88625

212.99

208.12

229.83

253.02

156.89

7.67

21-Jul-23

213.20 -0.75 (-0.35%)

24-Jul-23

214.15 0.95 (0.45%)

25-Jul-23

217.75 3.6 (1.68%)

26-Jul-23

216.10 -1.65 (-0.76%)

27-Jul-23

217.30 1.2 (0.56%)

DELIVERY AVERAGES

3-Day	39.14%
5-Day	44.28%
8-Day	42.65%

36.75

239.00

195.60

219.27

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes below 200-Day Moving Average of 675.05 today.

682.15

673.75

681.85

674.60

7.25

1.07

AVERAGE VOLUME

5-Day	12718.80
10-Day	19894.30
30-Day	25674.63

19264

668.73

666.17

646.66

674.50

35.53

3.69

21-Jul-23

674.70 -10.8 (-1.58%)

24-Jul-23

680.65 5.95 (0.88%)

25-Jul-23

679.90 -0.75 (-0.11%)

26-Jul-23

678.85 -1.05 (-0.15%)

27-Jul-23

674.60 -4.25 (-0.63%)

DELIVERY AVERAGES

3-Day	63.56%
5-Day	62.09%
8-Day	57.67%

56.77

742.05

607.15

677.70

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

L&T Technology closes below 30-Day Moving Average of 3949.76 today.

3,980.80

3,936.00

3,977.80

3,938.00

39.80

1.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

1903

3951.47

3919.25

3701.16

3719.20

36.63

10.61

21-Jul-23

4043.10 -42.3 (-1.04%)

24-Jul-23

3996.00 -47.1 (-1.16%)

25-Jul-23

3970.35 -25.65 (-0.64%)

26-Jul-23

3932.40 -37.95 (-0.96%)

27-Jul-23

3938.00 5.6 (0.14%)

DELIVERY AVERAGES

3-Day	32.62%
5-Day	26.24%
8-Day	21.52%

39.29

4,331.80

3,544.20

3960.41

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo Block Deal on NSE||Qty: 8,741||Deal Price: 1,378.55||Value (cr): 1.20||Time: 09:16am

1,524.20

1,498.70

1,520.00

1,505.45

14.55

0.97

AVERAGE VOLUME

5-Day	23726.00
10-Day	25067.00
30-Day	23488.40

6674

1356.64

1282.03

1214.80

1187.76

90.48

16.4

21-Jul-23

1423.65 14.15 (1%)

24-Jul-23

1435.15 11.5 (0.81%)

25-Jul-23

1477.60 42.45 (2.96%)

26-Jul-23

1494.10 16.5 (1.12%)

27-Jul-23

1505.45 11.35 (0.76%)

DELIVERY AVERAGES

3-Day	64.08%
5-Day	63.52%
8-Day	60.58%

76.41

1,806.50

1,204.40

1514.91

New India Assur

Add to

Watchlist | Portfolio

ACTIONS

New India Assur closes above 30-Day,50-Day Moving Average today.

123.45

120.80

122.65

121.50

1.15

0.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

13376

118.74

118.78

113.61

109.68

19.16

0.99

21-Jul-23

119.35 3.25 (2.8%)

24-Jul-23

123.40 4.05 (3.39%)

25-Jul-23

123.70 0.3 (0.24%)

26-Jul-23

122.25 -1.45 (-1.17%)

27-Jul-23

121.50 -0.75 (-0.61%)

DELIVERY AVERAGES

3-Day	37.19%
5-Day	30.45%
8-Day	32.95%

32.47

145.80

97.20

121.78

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres Dividend||Final Dividend 400.00%||Announcement date: May 09, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
Apollo Tyres Dividend||Special Dividend 50.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

425.00

417.50

423.55

419.70

3.85

0.92

AVERAGE VOLUME

5-Day	44842.20
10-Day	61736.30
30-Day	104226.17

19544

414.47

404.72

353.23

338.62

46.49

2.72

21-Jul-23

418.25 -1 (-0.24%)

24-Jul-23

414.55 -3.7 (-0.88%)

25-Jul-23

419.95 5.4 (1.3%)

26-Jul-23

425.40 5.45 (1.3%)

27-Jul-23

419.70 -5.7 (-1.34%)

DELIVERY AVERAGES

3-Day	32.92%
5-Day	33.45%
8-Day	32.22%

35.85

461.65

377.75

421.77

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am
Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am

390.45

378.80

388.45

385.00

3.45

0.90

AVERAGE VOLUME

5-Day	119216.00
10-Day	105608.60
30-Day	121696.70

184404

389.85

387.44

343.67

339.00

65.4

6.24

21-Jul-23

393.35 -5.25 (-1.32%)

24-Jul-23

391.95 -1.4 (-0.36%)

25-Jul-23

392.00 0.05 (0.01%)

26-Jul-23

390.25 -1.75 (-0.45%)

27-Jul-23

385.00 -5.25 (-1.35%)

DELIVERY AVERAGES

3-Day	43.30%
5-Day	43.78%
8-Day	47.10%

43.70

423.50

346.50

385.45

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes below 50-Day Moving Average of 626.42 today.

634.75

625.85

630.50

625.25

5.25

0.84

AVERAGE VOLUME

5-Day
10-Day
30-Day

9071

647.27

626.24

583.65

574.32

33.93

7.25

21-Jul-23

643.60 -3.75 (-0.58%)

24-Jul-23

625.00 -18.6 (-2.89%)

25-Jul-23

639.85 14.85 (2.38%)

26-Jul-23

629.00 -10.85 (-1.7%)

27-Jul-23

625.25 -3.75 (-0.6%)

DELIVERY AVERAGES

3-Day	60.24%
5-Day	59.64%
8-Day	58.25%

77.07

750.30

500.20

630.75

Dalmia Bharat

Add to

Watchlist | Portfolio

NEWS

Hold Dalmia Bharat; target of Rs 2125: Emkay Global FinancialJul 25, 11:13
Dalmia Bharat Q1: Good execution on sales, but margins still laggingJul 25, 09:44

View all

ACTIONS

Hold Dalmia Bharat; target of Rs 2125: Emkay Global Financial
Dalmia Bharat Q1: Good execution on sales, but margins still lagging

1,958.80

1,936.90

1,955.50

1,939.40

16.10

0.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

1915

2112.93

2111.77

1969.26

1900.42

188.94

4.6

21-Jul-23

1921.30 -100 (-4.95%)

24-Jul-23

1900.05 -21.25 (-1.11%)

25-Jul-23

1909.50 9.45 (0.5%)

26-Jul-23

1956.50 47 (2.46%)

27-Jul-23

1939.40 -17.1 (-0.87%)

DELIVERY AVERAGES

3-Day	59.90%
5-Day	53.59%
8-Day	53.05%

55.28

2,133.30

1,745.50

1947.17

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd closes below 30-Day Moving Average of 1912.23 today.
Astral Ltd Block Deal on NSE||Qty: 11,519||Deal Price: 1,939.75||Value (cr): 2.23||Time: 09:16am

1,927.80

1,905.25

1,916.10

1,900.95

15.15

0.80

AVERAGE VOLUME

5-Day	25241.40
10-Day	25303.20
30-Day	32049.17

12212

1903.52

1874.98

1597.61

1578.61

117.91

21.39

21-Jul-23

1922.15 33.1 (1.75%)

24-Jul-23

1891.40 -30.75 (-1.6%)

25-Jul-23

1886.50 -4.9 (-0.26%)

26-Jul-23

1892.10 5.6 (0.3%)

27-Jul-23

1900.95 8.85 (0.47%)

DELIVERY AVERAGES

3-Day	42.06%
5-Day	42.66%
8-Day	41.84%

47.30

2,091.00

1,710.90

1919.32

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech Block Deal on NSE||Qty: 23,744||Deal Price: 703.05||Value (cr): 1.67||Time: 09:16am

713.50

699.80

711.50

706.00

5.50

0.78

AVERAGE VOLUME

5-Day
10-Day
30-Day

19734

705.21

670.10

576.35

539.02

4.35

21-Jul-23

755.05 -22.1 (-2.84%)

24-Jul-23

745.25 -9.8 (-1.3%)

25-Jul-23

718.90 -26.35 (-3.54%)

26-Jul-23

713.55 -5.35 (-0.74%)

27-Jul-23

706.00 -7.55 (-1.06%)

DELIVERY AVERAGES

3-Day	60.28%
5-Day	61.09%
8-Day	58.58%

50.93

847.20

564.80

705.67

IGL

Add to

Watchlist | Portfolio

NEWS

Buy Indraprastha Gas; target of Rs 615: ICICI SecuritiesJul 24, 02:23
IGL Consolidated June 2023 Net Sales at Rs 3,761.85 crore, up 17.78% Y-o-YJul 24, 12:54

View all

ACTIONS

IGL closes below 30-Day,50-Day Moving Average today.
Buy Indraprastha Gas; target of Rs 615: ICICI Securities

466.95

460.15

463.50

460.15

3.35

0.73

AVERAGE VOLUME

5-Day	116000.00
10-Day	100727.20
30-Day	65233.20

25373

480.36

476.93

454.91

445.10

22.19

4.58

21-Jul-23

495.10 4.2 (0.86%)

24-Jul-23

470.70 -24.4 (-4.93%)

25-Jul-23

473.40 2.7 (0.57%)

26-Jul-23

469.70 -3.7 (-0.78%)

27-Jul-23

460.15 -9.55 (-2.03%)

DELIVERY AVERAGES

3-Day	53.97%
5-Day	49.22%
8-Day	51.18%

56.65

506.15

414.15

463.49

Atul

Add to

Watchlist | Portfolio

NEWS

Neutral Atul; target of Rs 6200: Motilal OswalJul 24, 08:00
Hold Atul; target of Rs 7550: SharekhanJul 24, 03:10

View all

ACTIONS

Atul closes below 30-Day,50-Day Moving Average today.
Neutral Atul; target of Rs 6200: Motilal Oswal

6,606.80

6,485.65

6,557.00

6,510.40

46.60

0.72

AVERAGE VOLUME

5-Day	6519.00
10-Day	4145.00
30-Day	3582.30

2849

6806.44

6787.65

7080.75

7411.10

39.48

4.22

21-Jul-23

7012.75 431.3 (6.55%)

24-Jul-23

6703.30 -309.45 (-4.41%)

25-Jul-23

6569.50 -133.8 (-2%)

26-Jul-23

6561.55 -7.95 (-0.12%)

27-Jul-23

6510.40 -51.15 (-0.78%)

DELIVERY AVERAGES

3-Day	40.32%
5-Day	29.28%
8-Day	31.27%

31.50

7,161.40

5,859.40

6531.95

Tata Comm

Add to

Watchlist | Portfolio

NEWS

Neutral Tata Communications; target of Rs 1450: Motilal OswalJul 22, 12:12

View all

ACTIONS

Tata Comm Block Deal on NSE||Qty: 5,948||Deal Price: 1,739.70||Value (cr): 1.03||Time: 09:17am

1,756.60

1,724.85

1,739.30

1,727.05

12.25

0.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

37318

78.1

5.03

21-Jul-23

1589.20 -15.35 (-0.96%)

24-Jul-23

1623.75 34.55 (2.17%)

25-Jul-23

1611.80 -11.95 (-0.74%)

26-Jul-23

1666.75 54.95 (3.41%)

27-Jul-23

1727.05 60.3 (3.62%)

DELIVERY AVERAGES

3-Day	28.95%
5-Day	31.20%
8-Day	28.19%

33.32

1,899.75

1,554.35

1739.81

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes above 30-Day Moving Average of 23180.89 today.

23,875.00

23,646.70

23,775.80

23,612.30

163.50

0.69

AVERAGE VOLUME

5-Day	330.60
10-Day	358.00
30-Day	568.37

143

23170.52

22587.11

21836.21

21258.63

53.21

15.84

21-Jul-23

23187.15 -477.15 (-2.02%)

24-Jul-23

23201.60 14.45 (0.06%)

25-Jul-23

22954.10 -247.5 (-1.07%)

26-Jul-23

22940.45 -13.65 (-0.06%)

27-Jul-23

23612.30 671.85 (2.93%)

DELIVERY AVERAGES

3-Day	48.34%
5-Day	45.42%
8-Day	47.27%

45.68

25,973.50

21,251.10

23728.09

Pfizer

Add to

Watchlist | Portfolio

ACTIONS

Pfizer closes above 150-Day Moving Average of 3872.11 today.

3,949.95

3,900.75

3,933.20

3,906.75

26.45

0.68

AVERAGE VOLUME

5-Day
10-Day
30-Day

1255

3819.44

3838.89

3872.66

4012.96

28.84

5.61

21-Jul-23

3886.10 -11.75 (-0.3%)

24-Jul-23

3856.60 -29.5 (-0.76%)

25-Jul-23

3845.35 -11.25 (-0.29%)

26-Jul-23

3849.75 4.4 (0.11%)

27-Jul-23

3906.75 57 (1.48%)

DELIVERY AVERAGES

3-Day	48.06%
5-Day	47.79%
8-Day	52.95%

42.15

4,688.10

3,125.40

3925.89

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance Block Deal on NSE||Qty: 117,469||Deal Price: 230.90||Value (cr): 2.71||Time: 09:16am

260.15

252.05

255.20

253.50

1.70

0.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

602938

219.65

205.14

170.69

158.69

5.81

0.99

21-Jul-23

227.10 1 (0.44%)

24-Jul-23

240.05 12.95 (5.7%)

25-Jul-23

238.25 -1.8 (-0.75%)

26-Jul-23

242.90 4.65 (1.95%)

27-Jul-23

253.50 10.6 (4.36%)

DELIVERY AVERAGES

3-Day	40.92%
5-Day	39.23%
8-Day	41.38%

36.60

278.85

228.15

255.80

Nippon

Add to

Watchlist | Portfolio

ACTIONS

Nippon Dividend||Final Dividend 75.00%||Announcement date: Apr 25, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023

322.25

316.90

319.00

316.90

2.10

0.66

AVERAGE VOLUME

5-Day
10-Day
30-Day

33144

282.76

267.08

244.21

249.77

27.84

5.9

21-Jul-23

312.25 0.9 (0.29%)

24-Jul-23

315.70 3.45 (1.1%)

25-Jul-23

315.45 -0.25 (-0.08%)

26-Jul-23

311.70 -3.75 (-1.19%)

27-Jul-23

316.90 5.2 (1.67%)

DELIVERY AVERAGES

3-Day	56.49%
5-Day	52.65%
8-Day	44.70%

61.19

380.25

253.55

320.03

Jubilant Food

Add to

Watchlist | Portfolio

NEWS

Buy Jubilant Foodworks; target of Rs 590: ICICI SecuritiesJul 27, 07:43
Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas LilladherJul 27, 05:24

View all

ACTIONS

Buy Jubilant Foodworks; target of Rs 590: ICICI Securities
Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas Lilladher

476.70

469.60

474.80

471.75

3.05

0.65

AVERAGE VOLUME

5-Day	114392.20
10-Day	85935.10
30-Day	66874.60

52231

484.60

484.28

470.96

495.62

94.77

14.6

21-Jul-23

466.85 -6.2 (-1.31%)

24-Jul-23

466.70 -0.15 (-0.03%)

25-Jul-23

477.10 10.4 (2.23%)

26-Jul-23

467.80 -9.3 (-1.95%)

27-Jul-23

471.75 3.95 (0.84%)

DELIVERY AVERAGES

3-Day	34.22%
5-Day	37.38%
8-Day	40.84%

50.02

518.90

424.60

474.62

Kansai Nerolac

Add to

Watchlist | Portfolio

ACTIONS

Kansai Nerolac Bonus||Bonus Ratio 1:2||Record date: Jul 04, 2023||Ex-Bonus: Jul 04, 2023

328.10

325.00

327.20

325.25

1.95

0.60

AVERAGE VOLUME

5-Day	27054.80
10-Day	25492.80
30-Day	29461.90

3969

311.51

300.06

280.40

286.15

54.35

5.74

21-Jul-23

322.45 3.95 (1.24%)

24-Jul-23

322.90 0.45 (0.14%)

25-Jul-23

321.35 -1.55 (-0.48%)

26-Jul-23

323.90 2.55 (0.79%)

27-Jul-23

325.25 1.35 (0.42%)

DELIVERY AVERAGES

3-Day	65.20%
5-Day	65.19%
8-Day	64.08%

69.35

390.30

260.20

326.71

Colgate

Add to

Watchlist | Portfolio

NEWS

Hold Colgate Palmolive; target of Rs 1869: Prabhudas LilladherJul 27, 05:24
Colgate Standalone June 2023 Net Sales at Rs 1,323.67 crore, up 10.6% Y-o-YJul 27, 09:41

View all

ACTIONS

Colgate Block Deal on NSE||Qty: 50,453||Deal Price: 2,009.95||Value (cr): 10.14||Time: 09:16am
Hold Colgate Palmolive; target of Rs 1869: Prabhudas Lilladher

2,061.55

1,992.35

2,015.00

2,003.65

11.35

0.57

AVERAGE VOLUME

5-Day	27952.00
10-Day	18425.20
30-Day	15463.13

32566

1761.98

1701.74

1579.34

1582.85

49.33

31.85

21-Jul-23

1832.70 -4.95 (-0.27%)

24-Jul-23

1889.60 56.9 (3.1%)

25-Jul-23

1897.60 8 (0.42%)

26-Jul-23

1883.30 -14.3 (-0.75%)

27-Jul-23

2003.65 120.35 (6.39%)

DELIVERY AVERAGES

3-Day	40.56%
5-Day	46.22%
8-Day	46.33%

32.30

2,204.00

1,803.30

2037.96

Bharat Forge

Add to

Watchlist | Portfolio

NEWS

Bharat Forge hits 52-week high as subsidiary to acquire stake in power firmJul 28, 09:43

View all

ACTIONS

Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am

922.95

898.00

902.15

897.60

4.55

0.51

AVERAGE VOLUME

5-Day	32868.40
10-Day	24291.50
30-Day	21745.60

50511

844.20

822.76

824.01

826.90

40.18

5.46

21-Jul-23

852.10 0.3 (0.04%)

24-Jul-23

851.85 -0.25 (-0.03%)

25-Jul-23

867.80 15.95 (1.87%)

26-Jul-23

876.30 8.5 (0.98%)

27-Jul-23

897.60 21.3 (2.43%)

DELIVERY AVERAGES

3-Day	40.17%
5-Day	42.28%
8-Day	51.21%

41.29

987.35

807.85

906.62

Endurance Techn

Add to

Watchlist | Portfolio

ACTIONS

Endurance Techn has hit a 52wk high of Rs 1,565.00 on NSE

1,655.15

1,646.10

1,646.25

1,637.90

8.35

0.51

AVERAGE VOLUME

5-Day	3198.00
10-Day	2438.50
30-Day	3431.77

815

1633.88

1561.26

1412.63

1417.16

56.63

6.95

21-Jul-23

1689.35 10.85 (0.65%)

24-Jul-23

1697.55 8.2 (0.49%)

25-Jul-23

1696.15 -1.4 (-0.08%)

26-Jul-23

1658.45 -37.7 (-2.22%)

27-Jul-23

1637.90 -20.55 (-1.24%)

DELIVERY AVERAGES

3-Day	73.02%
5-Day	77.94%
8-Day	75.85%

74.61

1,965.45

1,310.35

1650.35

Clean Science

Add to

Watchlist | Portfolio

ACTIONS

Clean Science closes below 30-Day Moving Average of 1396.30 today.

1,306.45

1,297.00

1,299.95

1,293.45

6.50

0.50

AVERAGE VOLUME

5-Day	14575.80
10-Day	12836.50
30-Day	12429.13

5893

1346.89

1377.55

1410.44

1448.30

45.5

17.97

21-Jul-23

1317.80 2.1 (0.16%)

24-Jul-23

1310.85 -6.95 (-0.53%)

25-Jul-23

1297.75 -13.1 (-1%)

26-Jul-23

1295.15 -2.6 (-0.2%)

27-Jul-23

1293.45 -1.7 (-0.13%)

DELIVERY AVERAGES

3-Day	73.88%
5-Day	70.95%
8-Day	67.95%

69.83

1,422.75

1,164.15

1301.40

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries closes below 50-Day Moving Average of 3650.19 today.

3,589.75

3,544.25

3,573.45

3,555.85

17.60

0.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

1948

3756.41

3663.47

3343.77

3336.97

44.75

7.64

21-Jul-23

3673.95 31.95 (0.88%)

24-Jul-23

3624.55 -49.4 (-1.34%)

25-Jul-23

3574.05 -50.5 (-1.39%)

26-Jul-23

3595.60 21.55 (0.6%)

27-Jul-23

3555.85 -39.75 (-1.11%)

DELIVERY AVERAGES

3-Day	57.94%
5-Day	55.44%
8-Day	57.06%

56.18

3,911.40

3,200.30

3560.56

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial AGM on Jul 28, 2023||Announcement date: Apr 28, 2023

313.95

307.70

313.20

311.70

1.50

0.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

70438

321.38

308.23

268.33

255.20

19.5

2.26

21-Jul-23

312.70 -8.3 (-2.59%)

24-Jul-23

321.10 8.4 (2.69%)

25-Jul-23

315.20 -5.9 (-1.84%)

26-Jul-23

320.05 4.85 (1.54%)

27-Jul-23

311.70 -8.35 (-2.61%)

DELIVERY AVERAGES

3-Day	44.61%
5-Day	45.31%
8-Day	44.38%

41.71

342.85

280.55

311.00

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes below 30-Day Moving Average of 3852.91 today.

3,865.65

3,798.65

3,805.80

3,787.65

18.15

0.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

752

3857.76

3756.51

3396.35

3303.17

18.41

5.83

21-Jul-23

3856.30 -72.7 (-1.85%)

24-Jul-23

3849.15 -7.15 (-0.19%)

25-Jul-23

3844.45 -4.7 (-0.12%)

26-Jul-23

3798.95 -45.5 (-1.18%)

27-Jul-23

3787.65 -11.3 (-0.3%)

DELIVERY AVERAGES

3-Day	39.19%
5-Day	38.50%
8-Day	36.34%

32.18

4,166.40

3,408.90

3832.60

Grindwell Norto

Add to

Watchlist | Portfolio

ACTIONS

Grindwell Norto closes above 50-Day Moving Average of 2149.25 today.

2,179.15

2,153.95

2,171.35

2,161.15

10.20

0.47

AVERAGE VOLUME

5-Day	1279.00
10-Day	1260.70
30-Day	1789.57

828

2193.59

2150.83

1980.84

1987.67

68.56

13.44

21-Jul-23

2187.80 -15.15 (-0.69%)

24-Jul-23

2150.05 -37.75 (-1.73%)

25-Jul-23

2117.60 -32.45 (-1.51%)

26-Jul-23

2159.10 41.5 (1.96%)

27-Jul-23

2161.15 2.05 (0.09%)

DELIVERY AVERAGES

3-Day	55.08%
5-Day	57.88%
8-Day	70.65%

45.35

2,593.35

1,728.95

2169.56

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank Block Deal on NSE||Qty: 138,410||Deal Price: 134.50||Value (cr): 1.86||Time: 09:16am

137.35

133.90

134.45

133.90

0.55

0.41

AVERAGE VOLUME

5-Day	784325.80
10-Day	998055.30
30-Day	867318.90

841126

129.52

127.91

130.33

131.00

13.38

1.68

21-Jul-23

134.05 -2.85 (-2.08%)

24-Jul-23

133.95 -0.1 (-0.07%)

25-Jul-23

132.65 -1.3 (-0.97%)

26-Jul-23

133.95 1.3 (0.98%)

27-Jul-23

133.90 -0.05 (-0.04%)

DELIVERY AVERAGES

3-Day	55.35%
5-Day	49.82%
8-Day	42.82%

56.43

147.25

120.55

135.79

Rajesh Exports

Add to

Watchlist | Portfolio

ACTIONS

Rajesh Exports Block Deal on NSE||Qty: 22,003||Deal Price: 522.55||Value (cr): 1.15||Time: 09:16am

510.05

503.70

508.70

506.60

2.10

0.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

34640

537.40

552.10

645.60

662.05

493.88

2.99

21-Jul-23

513.65 -2.9 (-0.56%)

24-Jul-23

515.50 1.85 (0.36%)

25-Jul-23

511.70 -3.8 (-0.74%)

26-Jul-23

512.30 0.6 (0.12%)

27-Jul-23

506.60 -5.7 (-1.11%)

DELIVERY AVERAGES

3-Day	20.96%
5-Day	23.16%
8-Day	20.41%

26.69

607.90

405.30

506.77

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL closes above 50-Day Moving Average of 3817.87 today.

3,876.00

3,840.00

3,875.00

3,860.55

14.45

0.37

AVERAGE VOLUME

5-Day	567.80
10-Day	875.10
30-Day	1209.40

198

3865.40

3823.32

3409.99

3297.78

57.9

26.47

21-Jul-23

3895.25 -10.5 (-0.27%)

24-Jul-23

3826.45 -68.8 (-1.77%)

25-Jul-23

3798.05 -28.4 (-0.74%)

26-Jul-23

3820.90 22.85 (0.6%)

27-Jul-23

3860.55 39.65 (1.04%)

DELIVERY AVERAGES

3-Day	57.84%
5-Day	57.76%
8-Day	48.88%

62.95

4,632.65

3,088.45

3865.34

IRFC

Add to

Watchlist | Portfolio

ACTIONS

IRFC Block Deal on NSE||Qty: 263,963||Deal Price: 35.05||Value (cr): 0.93||Time: 09:16am
IRFC Block Deal on NSE||Qty: 263,963||Deal Price: 35.05||Value (cr): 0.93||Time: 09:16am

35.45

34.74

34.95

34.82

0.13

0.37

AVERAGE VOLUME

5-Day	9562881.00
10-Day	6017739.70
30-Day	4596181.00

1913149

33.19

33.04

31.17

30.12

7.21

21-Jul-23

34.96 1.68 (5.05%)

24-Jul-23

35.04 0.08 (0.23%)

25-Jul-23

34.46 -0.58 (-1.66%)

26-Jul-23

35.23 0.77 (2.23%)

27-Jul-23

34.82 -0.41 (-1.16%)

DELIVERY AVERAGES

3-Day	30.94%
5-Day	31.94%
8-Day	32.34%

34.86

41.78

27.86

35.03

ZFCVINDIA

Add to

Watchlist | Portfolio

ACTIONS

ZFCVINDIA closes below 30-Day Moving Average of 12136.37 today.

12,273.65

11,943.85

12,011.10

11,968.30

42.80

0.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

71.72

9.46

21-Jul-23

12230.65 -52.25 (-0.43%)

24-Jul-23

12080.40 -150.25 (-1.23%)

25-Jul-23

11969.35 -111.05 (-0.92%)

26-Jul-23

11970.85 1.5 (0.01%)

27-Jul-23

11968.30 -2.55 (-0.02%)

DELIVERY AVERAGES

3-Day	66.23%
5-Day	62.39%
8-Day	61.04%

66.14

14,361.95

9,574.65

12134.98

J. K. Cement

Add to

Watchlist | Portfolio

ACTIONS

J. K. Cement closes below 50-Day Moving Average of 3245.87 today.

3,293.70

3,199.70

3,207.00

3,196.30

10.70

0.33

AVERAGE VOLUME

5-Day	2362.00
10-Day	2036.00
30-Day	4284.33

1791

3318.92

3247.98

3001.00

2967.41

44.05

5.27

21-Jul-23

3185.55 -24.05 (-0.75%)

24-Jul-23

3144.55 -41 (-1.29%)

25-Jul-23

3251.15 106.6 (3.39%)

26-Jul-23

3217.00 -34.15 (-1.05%)

27-Jul-23

3196.30 -20.7 (-0.64%)

DELIVERY AVERAGES

3-Day	27.68%
5-Day	34.60%
8-Day	38.28%

35.92

3,515.90

2,876.70

3225.53

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes below 30-Day Moving Average of 37261.30 today.
Page Industries closes above 30-Day Moving Average of 37302.70 today.

37,440.00

37,081.05

37,371.35

37,249.75

121.60

0.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

213

37269.39

38145.91

39154.70

41513.60

72.97

30.4

21-Jul-23

36658.05 64.75 (0.18%)

24-Jul-23

37463.20 805.15 (2.2%)

25-Jul-23

37200.00 -263.2 (-0.7%)

26-Jul-23

37642.95 442.95 (1.19%)

27-Jul-23

37249.75 -393.2 (-1.04%)

DELIVERY AVERAGES

3-Day	52.37%
5-Day	44.75%
8-Day	50.93%

63.94

40,974.70

33,524.80

37304.53

Shriram Finance

Add to

Watchlist | Portfolio

NEWS

Shriram Finance gains, brokerages see up to 17% upside after a healthy Q1Jul 28, 10:12
Shriram Finance Q1 results: Net profit rises 25% YoY to Rs 1,675 croreJul 27, 04:30

View all

1,838.10

1,790.10

1,818.70

1,812.90

5.80

0.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

28175

13.33

1.58

21-Jul-23

1832.60 51.3 (2.88%)

24-Jul-23

1795.05 -37.55 (-2.05%)

25-Jul-23

1823.95 28.9 (1.61%)

26-Jul-23

1819.55 -4.4 (-0.24%)

27-Jul-23

1812.90 -6.65 (-0.37%)

DELIVERY AVERAGES

3-Day	49.43%
5-Day	56.18%
8-Day	57.04%

45.23

1,994.15

1,631.65

1813.95

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes above 200-Day Moving Average of 1619.50 today.

1,716.85

1,691.30

1,710.35

1,705.20

5.15

0.30

AVERAGE VOLUME

5-Day	20285.80
10-Day	16318.70
30-Day	17310.07

6068

1665.82

1626.38

1540.68

1593.18

68.85

15.33

21-Jul-23

1684.10 -11.3 (-0.67%)

24-Jul-23

1683.50 -0.6 (-0.04%)

25-Jul-23

1701.50 18 (1.07%)

26-Jul-23

1707.00 5.5 (0.32%)

27-Jul-23

1705.20 -1.8 (-0.11%)

DELIVERY AVERAGES

3-Day	45.22%
5-Day	47.10%
8-Day	57.46%

51.77

1,875.70

1,534.70

1702.92

Gillette India

Add to

Watchlist | Portfolio

ACTIONS

Gillette India closes above 200-Day Moving Average of 4835.86 today.

5,807.95

5,722.45

5,723.75

5,706.70

17.05

0.30

AVERAGE VOLUME

5-Day	1000.60
10-Day	2211.00
30-Day	1634.63

638

5196.34

4891.46

4751.78

4844.98

56.26

21.99

21-Jul-23

5596.10 -35.25 (-0.63%)

24-Jul-23

5498.65 -97.45 (-1.74%)

25-Jul-23

5496.15 -2.5 (-0.05%)

26-Jul-23

5557.25 61.1 (1.11%)

27-Jul-23

5706.70 149.45 (2.69%)

DELIVERY AVERAGES

3-Day	47.84%
5-Day	49.96%
8-Day	51.38%

46.77

6,848.00

4,565.40

5760.68

SUMITOMO

Add to

Watchlist | Portfolio

ACTIONS

SUMITOMO closes above 50-Day Moving Average of 413.84 today.

412.00

407.50

410.40

409.20

1.20

0.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

9622

40.67

8.61

21-Jul-23

414.15 4.65 (1.14%)

24-Jul-23

410.55 -3.6 (-0.87%)

25-Jul-23

409.65 -0.9 (-0.22%)

26-Jul-23

409.00 -0.65 (-0.16%)

27-Jul-23

409.20 0.2 (0.05%)

DELIVERY AVERAGES

3-Day	55.60%
5-Day	49.75%
8-Day	49.88%

52.88

491.00

327.40

409.97

Patanjali Foods

Add to

Watchlist | Portfolio

ACTIONS

Patanjali Foods Block Deal on NSE||Qty: 10,940||Deal Price: 1,240.00||Value (cr): 1.36||Time: 09:16am

1,328.00

1,305.00

1,315.00

1,311.40

3.60

0.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

4037

1222.02

1140.44

1052.97

1120.43

53.7

4.83

21-Jul-23

1329.75 -9.6 (-0.72%)

24-Jul-23

1289.60 -40.15 (-3.02%)

25-Jul-23

1306.50 16.9 (1.31%)

26-Jul-23

1318.20 11.7 (0.9%)

27-Jul-23

1311.40 -6.8 (-0.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.13

1,376.95

1,245.85

1314.88

Linde India

Add to

Watchlist | Portfolio

ACTIONS

Linde India closes above 30-Day Moving Average of 4373.18 today.

4,729.60

4,686.40

4,720.85

4,708.50

12.35

0.26

AVERAGE VOLUME

5-Day	8690.40
10-Day	5544.70
30-Day	3732.00

985

4442.47

4278.00

3899.26

3709.47

85.32

12.93

21-Jul-23

4569.85 -23.7 (-0.52%)

24-Jul-23

4582.75 12.9 (0.28%)

25-Jul-23

4650.15 67.4 (1.47%)

26-Jul-23

4725.30 75.15 (1.62%)

27-Jul-23

4708.50 -16.8 (-0.36%)

DELIVERY AVERAGES

3-Day	27.15%
5-Day	28.99%
8-Day	34.55%

44.24

5,650.20

3,766.80

4708.49

360 ONE WAM

Add to

Watchlist | Portfolio

ACTIONS

360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

511.85

507.70

510.30

509.00

1.30

0.26

AVERAGE VOLUME

5-Day	4963.80
10-Day	5361.20
30-Day	47710.63

357

481.73

456.35

444.53

446.03

31.38

1.87

21-Jul-23

515.75 -5.45 (-1.05%)

24-Jul-23

521.15 5.4 (1.05%)

25-Jul-23

518.85 -2.3 (-0.44%)

26-Jul-23

513.10 -5.75 (-1.11%)

27-Jul-23

509.00 -4.1 (-0.8%)

DELIVERY AVERAGES

3-Day	62.37%
5-Day	56.47%
8-Day	56.21%

61.35

610.80

407.20

510.81

360 ONE WAM

Add to

Watchlist | Portfolio

ACTIONS

360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

511.85

507.70

510.30

509.00

1.30

0.26

AVERAGE VOLUME

5-Day	4963.80
10-Day	5361.20
30-Day	47710.63

357

481.73

456.35

444.53

446.03

31.38

7.5

21-Jul-23

515.75 -5.45 (-1.05%)

24-Jul-23

521.15 5.4 (1.05%)

25-Jul-23

518.85 -2.3 (-0.44%)

26-Jul-23

513.10 -5.75 (-1.11%)

27-Jul-23

509.00 -4.1 (-0.8%)

DELIVERY AVERAGES

3-Day	62.37%
5-Day	56.47%
8-Day	56.21%

61.35

610.80

407.20

510.81

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes below 30-Day Moving Average of 1710.42 today.

1,715.45

1,690.35

1,714.60

1,710.20

4.40

0.26

AVERAGE VOLUME

5-Day	10841.20
10-Day	10488.40
30-Day	13388.60

5887

1714.48

1655.22

1433.93

1436.71

109.91

19.79

21-Jul-23

1714.20 -0.3 (-0.02%)

24-Jul-23

1709.05 -5.15 (-0.3%)

25-Jul-23

1708.60 -0.45 (-0.03%)

26-Jul-23

1705.30 -3.3 (-0.19%)

27-Jul-23

1710.20 4.9 (0.29%)

DELIVERY AVERAGES

3-Day	43.37%
5-Day	42.15%
8-Day	43.98%

47.43

1,881.20

1,539.20

1705.83

Sundram

Add to

Watchlist | Portfolio

ACTIONS

Sundram closes above 30-Day Moving Average of 1215.63 today.
Sundram closes below 30-Day Moving Average of 1213.52 today.

1,225.95

1,193.30

1,218.00

1,214.95

3.05

0.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

1914

1214.91

1173.16

1053.97

1022.32

55.11

8.8

21-Jul-23

1231.55 2.8 (0.23%)

24-Jul-23

1199.05 -32.5 (-2.64%)

25-Jul-23

1218.40 19.35 (1.61%)

26-Jul-23

1209.05 -9.35 (-0.77%)

27-Jul-23

1214.95 5.9 (0.49%)

DELIVERY AVERAGES

3-Day	40.72%
5-Day	39.98%
8-Day	41.81%

41.95

1,457.90

972.00

1213.35

Emami

Add to

Watchlist | Portfolio

ACTIONS

Emami closes above 200-Day Moving Average of 415.21 today.

456.45

445.00

450.75

449.75

1.00

0.22

AVERAGE VOLUME

5-Day	14995.40
10-Day	10769.30
30-Day	22970.57

9493

418.58

407.30

398.16

413.40

34.51

8.74

21-Jul-23

421.40 5.4 (1.3%)

24-Jul-23

420.15 -1.25 (-0.3%)

25-Jul-23

424.45 4.3 (1.02%)

26-Jul-23

434.30 9.85 (2.32%)

27-Jul-23

449.75 15.45 (3.56%)

DELIVERY AVERAGES

3-Day	68.04%
5-Day	68.13%
8-Day	71.79%

49.53

539.70

359.80

449.28

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare Block Deal on NSE||Qty: 36,849||Deal Price: 614.60||Value (cr): 2.26||Time: 09:16am

609.80

600.05

604.40

603.15

1.25

0.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

8844

602.93

580.90

494.37

479.22

84.77

9.3

21-Jul-23

602.45 -8.75 (-1.43%)

24-Jul-23

611.90 9.45 (1.57%)

25-Jul-23

610.90 -1 (-0.16%)

26-Jul-23

607.70 -3.2 (-0.52%)

27-Jul-23

603.15 -4.55 (-0.75%)

DELIVERY AVERAGES

3-Day	62.16%
5-Day	63.85%
8-Day	70.30%

63.81

723.75

482.55

606.86

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes below 30-Day Moving Average of 772.58 today.

763.70

758.05

760.15

758.55

1.60

0.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

7428

17.9

3.71

21-Jul-23

764.55 -12.85 (-1.65%)

24-Jul-23

765.95 1.4 (0.18%)

25-Jul-23

767.30 1.35 (0.18%)

26-Jul-23

765.15 -2.15 (-0.28%)

27-Jul-23

758.55 -6.6 (-0.86%)

DELIVERY AVERAGES

3-Day	54.67%
5-Day	51.91%
8-Day	46.71%

68.08

834.40

682.70

761.44

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes above its 30-Day,150-Day,200-Day Moving Average today.
United Brewerie closes above 50-Day Moving Average of 1480.63 today.

1,570.85

1,545.00

1,556.00

1,552.90

3.10

0.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

11700

135.54

10.39

21-Jul-23

1522.25 21.45 (1.43%)

24-Jul-23

1495.55 -26.7 (-1.75%)

25-Jul-23

1481.85 -13.7 (-0.92%)

26-Jul-23

1500.70 18.85 (1.27%)

27-Jul-23

1552.90 52.2 (3.48%)

DELIVERY AVERAGES

3-Day	56.44%
5-Day	50.33%
8-Day	48.95%

54.17

1,708.15

1,397.65

1559.37

Vinati Organics

Add to

Watchlist | Portfolio

ACTIONS

Vinati Organics closes below 30-Day Moving Average of 1827.24 today.

1,813.35

1,808.05

1,810.55

1,807.50

3.05

0.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

251

40.63

8.39

21-Jul-23

1817.00 -7.65 (-0.42%)

24-Jul-23

1809.50 -7.5 (-0.41%)

25-Jul-23

1810.70 1.2 (0.07%)

26-Jul-23

1810.00 -0.7 (-0.04%)

27-Jul-23

1807.50 -2.5 (-0.14%)

DELIVERY AVERAGES

3-Day	67.05%
5-Day	70.04%
8-Day	73.42%

62.63

2,169.00

1,446.00

1810.41

Schaeffler Ind

Add to

Watchlist | Portfolio

ACTIONS

Schaeffler Ind closes below 30-Day Moving Average of 3116.92 today.

3,128.70

3,088.70

3,093.30

3,088.35

4.95

0.16

AVERAGE VOLUME

5-Day	5223.60
10-Day	4279.60
30-Day	4048.20

3536

3116.85

3055.93

2885.80

2898.12

53.55

11.28

21-Jul-23

3090.80 8.4 (0.27%)

24-Jul-23

3175.70 84.9 (2.75%)

25-Jul-23

3163.95 -11.75 (-0.37%)

26-Jul-23

3185.75 21.8 (0.69%)

27-Jul-23

3088.35 -97.4 (-3.06%)

DELIVERY AVERAGES

3-Day	66.05%
5-Day	63.66%
8-Day	63.93%

67.18

3,706.00

2,470.70

3115.56

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am

4,298.95

4,203.00

4,270.35

4,263.45

6.90

0.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

4715

4468.66

4520.36

4352.37

4368.97

67.74

11.36

21-Jul-23

4387.75 -90.35 (-2.02%)

24-Jul-23

4423.80 36.05 (0.82%)

25-Jul-23

4307.35 -116.45 (-2.63%)

26-Jul-23

4311.15 3.8 (0.09%)

27-Jul-23

4263.45 -47.7 (-1.11%)

DELIVERY AVERAGES

3-Day	56.21%
5-Day	58.21%
8-Day	56.86%

28.96

4,689.75

3,837.15

4235.15

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Buy Oberoi Realty; target of Rs 1158: HDFC Securities

1,127.00

1,101.05

1,115.25

1,113.55

1.70

0.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

11423

1028.88

996.72

911.69

909.62

57.43

5.29

21-Jul-23

1057.95 -17.8 (-1.65%)

24-Jul-23

1067.30 9.35 (0.88%)

25-Jul-23

1064.80 -2.5 (-0.23%)

26-Jul-23

1086.65 21.85 (2.05%)

27-Jul-23

1113.55 26.9 (2.48%)

DELIVERY AVERAGES

3-Day	35.80%
5-Day	39.51%
8-Day	44.05%

27.60

1,224.90

1,002.20

1116.13

Bayer CropScien

Add to

Watchlist | Portfolio

ACTIONS

Bayer CropScien closes below 30-Day,200-Day Moving Average today.

4,432.10

4,396.00

4,411.00

4,405.80

5.20

0.12

AVERAGE VOLUME

5-Day	707.40
10-Day	747.50
30-Day	2524.27

507

4485.82

4381.37

4361.28

4437.47

26.15

7.31

21-Jul-23

4614.50 -62.5 (-1.34%)

24-Jul-23

4600.90 -13.6 (-0.29%)

25-Jul-23

4491.60 -109.3 (-2.38%)

26-Jul-23

4395.30 -96.3 (-2.14%)

27-Jul-23

4405.80 10.5 (0.24%)

DELIVERY AVERAGES

3-Day	49.14%
5-Day	50.15%
8-Day	51.89%

39.44

5,286.95

3,524.65

4410.84

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

1,730.00

1,667.25

1,702.90

1,701.25

1.65

0.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

4912

1599.61

1559.93

1432.21

1435.56

103.46

6.62

21-Jul-23

1640.20 0.65 (0.04%)

24-Jul-23

1631.55 -8.65 (-0.53%)

25-Jul-23

1652.35 20.8 (1.27%)

26-Jul-23

1652.60 0.25 (0.02%)

27-Jul-23

1701.25 48.65 (2.94%)

DELIVERY AVERAGES

3-Day	71.09%
5-Day	67.42%
8-Day	64.19%

69.99

2,041.50

1,361.00

1715.49

IOB

Add to

Watchlist | Portfolio

ACTIONS

IOB closes above 150-Day Moving Average of 26.12 today.

27.05

26.31

26.44

26.42

0.02

0.08

AVERAGE VOLUME

5-Day	2281623.00
10-Day	1862495.40
30-Day	2090220.77

1575279

25.49

25.12

25.91

24.88

23.82

1.98

21-Jul-23

26.90 0.14 (0.52%)

24-Jul-23

26.40 -0.5 (-1.86%)

25-Jul-23

26.12 -0.28 (-1.06%)

26-Jul-23

26.17 0.05 (0.19%)

27-Jul-23

26.42 0.25 (0.96%)

DELIVERY AVERAGES

3-Day	23.99%
5-Day	25.84%
8-Day	27.03%

26.06

31.70

21.14

26.70

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind Dividend||Final Dividend 30.00%||Announcement date: May 08, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

463.00

459.00

460.45

460.30

0.15

0.03

AVERAGE VOLUME

5-Day	64665.80
10-Day	69921.40
30-Day	106999.23

51172

484.85

494.98

531.42

572.36

28.08

3.39

21-Jul-23

470.55 4.6 (0.99%)

24-Jul-23

464.90 -5.65 (-1.2%)

25-Jul-23

461.10 -3.8 (-0.82%)

26-Jul-23

464.15 3.05 (0.66%)

27-Jul-23

460.30 -3.85 (-0.83%)

DELIVERY AVERAGES

3-Day	39.11%
5-Day	42.91%
8-Day	42.78%

48.22

506.30

414.30

460.51

Vedant Fashions

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Vedant Fashions closes below 150-Day Moving Average of 1240.68 today.

1,238.25

1,212.60

1,234.75

1,234.65

0.10

0.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

1648

72.17

27.65

21-Jul-23

1281.25 2.2 (0.17%)

24-Jul-23

1281.55 0.3 (0.02%)

25-Jul-23

1244.75 -36.8 (-2.87%)

26-Jul-23

1231.80 -12.95 (-1.04%)

27-Jul-23

1234.65 2.85 (0.23%)

DELIVERY AVERAGES

3-Day	70.34%
5-Day	76.11%
8-Day	74.42%

73.70

1,358.10

1,111.20

1227.13

all stats

Indices Graph

intraday

BSE

Advance

1644

Decline

1432

Advance

1061

Decline

930

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65962.60	-304.22 -0.46
NIFTY 50	19586.00	-73.90 -0.38
S&P BSE Smallcap	34494.66	115.41 0.33
S&P BSE Midcap	30085.35	89.41 0.30
S&P BSE SmallCap Select Index	5477.70	34.63 0.63
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats