BSE 250 SMALLCAP, Companies gaining in the BSE 250 SMALLCAP on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - BSE 250 SMALLCAP

| 28 Jul 12:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Intellect Desig closes below 30-Day Moving Average of 615.74 today.

691.60

601.50

681.10

576.40

104.70

18.16

AVERAGE VOLUME

5-Day	47236.60
10-Day	43955.90
30-Day	37464.97

313046

614.41

600.17

493.08

485.56

69.29

7.82

21-Jul-23

632.35 -3.3 (-0.52%)

24-Jul-23

630.85 -1.5 (-0.24%)

25-Jul-23

619.75 -11.1 (-1.76%)

26-Jul-23

600.05 -19.7 (-3.18%)

27-Jul-23

576.40 -23.65 (-3.94%)

DELIVERY AVERAGES

3-Day	47.29%
5-Day	45.87%
8-Day	39.48%

55.83

691.65

461.15

661.62

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am

139.15

128.65

138.15

127.55

10.60

8.31

AVERAGE VOLUME

5-Day	639226.80
10-Day	538841.00
30-Day	850701.10

1585124

121.17

117.90

117.30

121.29

7.95

0.41

21-Jul-23

121.20 -2.35 (-1.9%)

24-Jul-23

121.55 0.35 (0.29%)

25-Jul-23

120.25 -1.3 (-1.07%)

26-Jul-23

125.75 5.5 (4.57%)

27-Jul-23

127.55 1.8 (1.43%)

DELIVERY AVERAGES

3-Day	29.77%
5-Day	29.77%
8-Day	30.63%

29.77

140.30

114.80

134.02

Alembic Pharma

Add to

Watchlist | Portfolio

ACTIONS

Alembic Pharma Dividend||Final Dividend 400.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

793.10

731.25

784.25

732.15

52.10

7.12

AVERAGE VOLUME

5-Day	14570.40
10-Day	16042.60
30-Day	13410.20

49647

651.60

615.59

561.57

570.24

32.9

3.49

21-Jul-23

690.60 -22.75 (-3.19%)

24-Jul-23

685.75 -4.85 (-0.7%)

25-Jul-23

692.30 6.55 (0.96%)

26-Jul-23

708.05 15.75 (2.28%)

27-Jul-23

732.15 24.1 (3.4%)

DELIVERY AVERAGES

3-Day	39.26%
5-Day	36.84%
8-Day	29.88%

39.48

878.55

585.75

773.81

NCC

Add to

Watchlist | Portfolio

ACTIONS

NCC Block Deal on NSE||Qty: 97,748||Deal Price: 139.20||Value (cr): 1.36||Time: 09:16am

148.50

138.95

146.60

138.50

8.10

5.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

617016

128.66

124.59

107.65

100.02

16.16

1.46

21-Jul-23

140.20 1.5 (1.08%)

24-Jul-23

138.20 -2 (-1.43%)

25-Jul-23

137.55 -0.65 (-0.47%)

26-Jul-23

139.50 1.95 (1.42%)

27-Jul-23

138.50 -1 (-0.72%)

DELIVERY AVERAGES

3-Day	39.85%
5-Day	39.63%
8-Day	40.16%

41.24

166.20

110.80

144.65

Westlife Food

Add to

Watchlist | Portfolio

ACTIONS

966.00

894.90

945.00

899.05

45.95

5.11

AVERAGE VOLUME

5-Day	8170.60
10-Day	6652.20
30-Day	6394.13

20533

869.20

838.28

756.12

754.55

30.35

21-Jul-23

889.35 2.25 (0.25%)

24-Jul-23

885.50 -3.85 (-0.43%)

25-Jul-23

900.10 14.6 (1.65%)

26-Jul-23

885.55 -14.55 (-1.62%)

27-Jul-23

899.05 13.5 (1.52%)

DELIVERY AVERAGES

3-Day	31.26%
5-Day	33.74%
8-Day	39.14%

20.29

1,078.85

719.25

936.43

Mahindra Life

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Life AGM on Jul 26, 2023||Announcement date: Apr 25, 2023

518.10

479.55

512.55

489.05

23.50

4.81

AVERAGE VOLUME

5-Day	12787.40
10-Day	8466.30
30-Day	9091.60

13500

474.48

458.97

396.67

396.88

114.92

5.32

21-Jul-23

483.15 1.8 (0.37%)

24-Jul-23

478.95 -4.2 (-0.87%)

25-Jul-23

477.85 -1.1 (-0.23%)

26-Jul-23

491.35 13.5 (2.83%)

27-Jul-23

489.05 -2.3 (-0.47%)

DELIVERY AVERAGES

3-Day	26.55%
5-Day	31.26%
8-Day	35.17%

43.12

586.85

391.25

506.38

JM Financial

Add to

Watchlist | Portfolio

ACTIONS

JM Financial closes above 30-Day Moving Average of 73.56 today.

77.90

73.87

77.36

74.01

3.35

4.53

AVERAGE VOLUME

5-Day	66948.00
10-Day	88337.10
30-Day	160384.73

3961880

73.61

72.26

67.66

69.03

27.05

1.98

21-Jul-23

73.45 -0.64 (-0.86%)

24-Jul-23

72.80 -0.65 (-0.88%)

25-Jul-23

72.10 -0.7 (-0.96%)

26-Jul-23

74.12 2.02 (2.8%)

27-Jul-23

74.01 -0.11 (-0.15%)

DELIVERY AVERAGES

3-Day	52.05%
5-Day	51.95%
8-Day	55.21%

53.54

88.81

59.21

75.94

Restaurant Bran

Add to

Watchlist | Portfolio

ACTIONS

Restaurant Bran closes below 30-Day,50-Day Moving Average today.

115.65

110.05

114.85

110.35

4.50

4.08

AVERAGE VOLUME

5-Day	34591.40
10-Day	62417.20
30-Day	76548.97

210915

111.33

110.66

104.79

108.60

2.91

21-Jul-23

112.15 -1.9 (-1.67%)

24-Jul-23

111.95 -0.2 (-0.18%)

25-Jul-23

113.25 1.3 (1.16%)

26-Jul-23

111.80 -1.45 (-1.28%)

27-Jul-23

110.35 -1.45 (-1.3%)

DELIVERY AVERAGES

3-Day	59.64%
5-Day	55.95%
8-Day	49.81%

60.86

132.40

88.30

114.12

Indiabulls Real

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Real closes above its 30-Day,50-Day,150-Day Moving Average today.

70.64

67.31

70.06

67.38

2.68

3.98

AVERAGE VOLUME

5-Day	869314.00
10-Day	1229745.60
30-Day	997925.80

844176

62.72

63.34

64.34

68.41

0.56

21-Jul-23

66.56 -0.53 (-0.79%)

24-Jul-23

67.04 0.48 (0.72%)

25-Jul-23

65.87 -1.17 (-1.75%)

26-Jul-23

66.62 0.75 (1.14%)

27-Jul-23

67.38 0.76 (1.14%)

DELIVERY AVERAGES

3-Day	37.91%
5-Day	36.15%
8-Day	35.51%

36.14

80.85

53.91

69.05

Godfrey Phillip

Add to

Watchlist | Portfolio

ACTIONS

Godfrey Phillip closes above 150-Day,200-Day Moving Average today.
Godfrey Phillip closes above 50-Day Moving Average of 1702.02 today.

1,992.00

1,912.05

1,978.50

1,908.80

69.70

3.65

AVERAGE VOLUME

5-Day	27879.20
10-Day	16009.10
30-Day	9932.43

36148

1687.84

1705.77

1788.69

1757.10

13.43

3.23

21-Jul-23

1631.60 -11.6 (-0.71%)

24-Jul-23

1648.55 16.95 (1.04%)

25-Jul-23

1687.20 38.65 (2.34%)

26-Jul-23

1724.55 37.35 (2.21%)

27-Jul-23

1908.80 184.25 (10.68%)

DELIVERY AVERAGES

3-Day	24.66%
5-Day	26.21%
8-Day	27.95%

19.65

2,290.55

1,527.05

1965.86

eClerx Services

Add to

Watchlist | Portfolio

ACTIONS

eClerx Services closes below 50-Day Moving Average of 1664.28 today.
eClerx Services closes below 30-Day Moving Average of 1716.22 today.

1,727.10

1,655.05

1,710.00

1,653.00

57.00

3.45

AVERAGE VOLUME

5-Day	26306.20
10-Day	16314.50
30-Day	9810.17

5155

1717.89

1664.07

1474.27

1449.50

21.71

7.09

21-Jul-23

1773.50 10.15 (0.58%)

24-Jul-23

1776.40 2.9 (0.16%)

25-Jul-23

1729.20 -47.2 (-2.66%)

26-Jul-23

1697.05 -32.15 (-1.86%)

27-Jul-23

1653.00 -44.05 (-2.6%)

DELIVERY AVERAGES

3-Day	53.19%
5-Day	47.55%
8-Day	38.19%

52.60

1,983.60

1,322.40

1706.39

Motilal Oswal

Add to

Watchlist | Portfolio

NEWS

MOFSL board to consider internal restructuring between group entities; stock surges 6%Jul 26, 02:12

View all

ACTIONS

Motilal Oswal Block Deal on NSE||Qty: 12,826||Deal Price: 873.90||Value (cr): 1.12||Time: 09:16am
Motilal Oswal Block Deal on NSE||Qty: 13,146||Deal Price: 883.10||Value (cr): 1.16||Time: 09:16am

888.70

838.05

843.90

816.55

27.35

3.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

58239

730.28

697.45

663.77

669.05

21.95

2.94

21-Jul-23

744.00 -3 (-0.4%)

24-Jul-23

739.15 -4.85 (-0.65%)

25-Jul-23

782.15 43 (5.82%)

26-Jul-23

836.75 54.6 (6.98%)

27-Jul-23

816.55 -20.2 (-2.41%)

DELIVERY AVERAGES

3-Day	32.46%
5-Day	35.99%
8-Day	40.12%

49.30

979.85

653.25

859.06

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft Dividend||Final Dividend 100.00%||Announcement date: May 08, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

424.80

400.05

415.45

402.10

13.35

3.32

AVERAGE VOLUME

5-Day	154899.00
10-Day	239825.80
30-Day	182381.67

318890

360.99

351.59

306.27

302.22

57.07

7.2

21-Jul-23

385.50 -6.7 (-1.71%)

24-Jul-23

382.80 -2.7 (-0.7%)

25-Jul-23

378.05 -4.75 (-1.24%)

26-Jul-23

379.20 1.15 (0.3%)

27-Jul-23

402.10 22.9 (6.04%)

DELIVERY AVERAGES

3-Day	25.50%
5-Day	26.41%
8-Day	28.23%

23.86

442.30

361.90

415.37

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra closes below 200-Day Moving Average of 26.91 today.

26.40

25.41

26.18

25.41

0.77

3.03

AVERAGE VOLUME

5-Day	1052998.00
10-Day	1108345.60
30-Day	1076460.67

1787607

26.40

27.06

27.85

27.27

42.23

0.19

21-Jul-23

25.87 -0.23 (-0.88%)

24-Jul-23

25.64 -0.23 (-0.89%)

25-Jul-23

25.43 -0.21 (-0.82%)

26-Jul-23

25.41 -0.02 (-0.08%)

27-Jul-23

25.41 0 (0%)

DELIVERY AVERAGES

3-Day	53.31%
5-Day	52.50%
8-Day	48.74%

49.01

30.49

20.33

25.95

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra closes below 200-Day Moving Average of 26.91 today.

26.40

25.41

26.18

25.41

0.77

3.03

AVERAGE VOLUME

5-Day	1052998.00
10-Day	1108345.60
30-Day	1076460.67

1787607

26.40

27.06

27.85

27.27

42.23

1.86

21-Jul-23

25.87 -0.23 (-0.88%)

24-Jul-23

25.64 -0.23 (-0.89%)

25-Jul-23

25.43 -0.21 (-0.82%)

26-Jul-23

25.41 -0.02 (-0.08%)

27-Jul-23

25.41 0 (0%)

DELIVERY AVERAGES

3-Day	53.31%
5-Day	52.50%
8-Day	48.74%

49.01

30.49

20.33

25.95

Nuvoco Vistas

Add to

Watchlist | Portfolio

ACTIONS

Nuvoco Vistas closes above 30-Day,150-Day Moving Average today.

372.25

354.65

366.60

355.90

10.70

3.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

34973

352.52

349.09

350.67

360.37

145.48

1.46

21-Jul-23

352.30 -1.05 (-0.3%)

24-Jul-23

350.20 -2.1 (-0.6%)

25-Jul-23

354.00 3.8 (1.09%)

26-Jul-23

358.05 4.05 (1.14%)

27-Jul-23

355.90 -2.15 (-0.6%)

DELIVERY AVERAGES

3-Day	49.78%
5-Day	50.67%
8-Day	50.25%

47.24

427.05

284.75

367.17

Engineers India

Add to

Watchlist | Portfolio

ACTIONS

Buy Engineers India; target of Rs 160: ICICI Direct

153.70

145.35

153.10

148.75

4.35

2.92

AVERAGE VOLUME

5-Day	716857.60
10-Day	669263.60
30-Day	626476.63

581762

123.48

117.23

92.99

88.20

25.14

4.09

21-Jul-23

135.00 5.4 (4.17%)

24-Jul-23

141.30 6.3 (4.67%)

25-Jul-23

148.45 7.15 (5.06%)

26-Jul-23

147.65 -0.8 (-0.54%)

27-Jul-23

148.75 1.1 (0.75%)

DELIVERY AVERAGES

3-Day	31.29%
5-Day	31.47%
8-Day	33.60%

33.68

178.50

119.00

149.28

NESCO

Add to

Watchlist | Portfolio

ACTIONS

NESCO closes above 30-Day Moving Average of 628.78 today.

684.00

664.00

681.60

662.30

19.30

2.91

AVERAGE VOLUME

5-Day
10-Day
30-Day

21454

628.21

625.54

584.90

590.39

16.52

2.44

21-Jul-23

631.65 -2.6 (-0.41%)

24-Jul-23

629.60 -2.05 (-0.32%)

25-Jul-23

633.05 3.45 (0.55%)

26-Jul-23

630.90 -2.15 (-0.34%)

27-Jul-23

662.30 31.4 (4.98%)

DELIVERY AVERAGES

3-Day	46.95%
5-Day	47.81%
8-Day	48.41%

44.06

794.75

529.85

674.81

Indigo Paints

Add to

Watchlist | Portfolio

ACTIONS

Indigo Paints closes above 30-Day Moving Average of 1436.46 today.

1,586.00

1,537.00

1,578.25

1,533.80

44.45

2.90

AVERAGE VOLUME

5-Day	7940.00
10-Day	8618.00
30-Day	5938.73

8946

1453.03

1449.20

1252.69

1289.80

56.91

11.61

21-Jul-23

1499.65 -2.05 (-0.14%)

24-Jul-23

1493.05 -6.6 (-0.44%)

25-Jul-23

1502.15 9.1 (0.61%)

26-Jul-23

1512.30 10.15 (0.68%)

27-Jul-23

1533.80 21.5 (1.42%)

DELIVERY AVERAGES

3-Day	50.67%
5-Day	52.29%
8-Day	48.41%

51.76

1,840.55

1,227.05

1566.97

MRPL

Add to

Watchlist | Portfolio

ACTIONS

MRPL Block Deal on NSE||Qty: 150,269||Deal Price: 80.15||Value (cr): 1.20||Time: 09:17am

85.20

82.02

84.69

82.36

2.33

2.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

409602

81.92

75.36

62.48

61.13

5.63

1.51

21-Jul-23

86.66 0.21 (0.24%)

24-Jul-23

87.27 0.61 (0.7%)

25-Jul-23

82.05 -5.22 (-5.98%)

26-Jul-23

82.35 0.3 (0.37%)

27-Jul-23

82.36 0.01 (0.01%)

DELIVERY AVERAGES

3-Day	40.12%
5-Day	37.47%
8-Day	37.66%

36.67

98.83

65.89

84.45

Jubilant Pharmo

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Pharmo closes below 50-Day Moving Average of 372.95 today.

374.45

361.80

374.40

364.55

9.85

2.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

4247

104.58

2.47

21-Jul-23

373.50 -6.9 (-1.81%)

24-Jul-23

372.40 -1.1 (-0.29%)

25-Jul-23

369.20 -3.2 (-0.86%)

26-Jul-23

365.95 -3.25 (-0.88%)

27-Jul-23

364.55 -1.4 (-0.38%)

DELIVERY AVERAGES

3-Day	54.79%
5-Day	47.99%
8-Day	31.50%

59.17

437.45

291.65

369.46

Caplin Labs

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs closes above 30-Day Moving Average of 791.13 today.

888.00

849.25

877.80

854.80

23.00

2.69

AVERAGE VOLUME

5-Day	7862.00
10-Day	18647.90
30-Day	11527.70

22004

820.61

795.46

715.30

720.74

28.45

7.23

21-Jul-23

852.70 -7.4 (-0.86%)

24-Jul-23

853.55 0.85 (0.1%)

25-Jul-23

858.15 4.6 (0.54%)

26-Jul-23

842.10 -16.05 (-1.87%)

27-Jul-23

854.80 12.7 (1.51%)

DELIVERY AVERAGES

3-Day	47.80%
5-Day	49.17%
8-Day	37.31%

41.01

1,025.75

683.85

877.46

Lloyds Metals

Add to

Watchlist | Portfolio

ACTIONS

Lloyds Metals has hit an all time high of Rs 385.00 on BSE

592.55

573.00

590.10

575.30

14.80

2.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

75079

465.84

415.50

326.94

291.61

19.48

21-Jul-23

557.15 -6.95 (-1.23%)

24-Jul-23

576.05 18.9 (3.39%)

25-Jul-23

575.20 -0.85 (-0.15%)

26-Jul-23

574.85 -0.35 (-0.06%)

27-Jul-23

575.30 0.45 (0.08%)

DELIVERY AVERAGES

3-Day	61.93%
5-Day	78.52%
8-Day	77.49%

82.96

690.35

460.25

580.88

Sun Pharma Adv

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Adv closes below 200-Day Moving Average of 208.06 today.

240.80

233.70

240.00

234.15

5.85

2.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

46968

15.19

21-Jul-23

229.50 2.4 (1.06%)

24-Jul-23

226.80 -2.7 (-1.18%)

25-Jul-23

222.00 -4.8 (-2.12%)

26-Jul-23

227.50 5.5 (2.48%)

27-Jul-23

234.15 6.65 (2.92%)

DELIVERY AVERAGES

3-Day	28.59%
5-Day	28.88%
8-Day	26.20%

25.09

280.95

187.35

237.28

Prince Pipes

Add to

Watchlist | Portfolio

ACTIONS

Prince Pipes closes above 50-Day Moving Average of 635.37 today.

661.90

635.25

658.80

643.00

15.80

2.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

2661

646.58

637.29

602.68

595.66

5.34

21-Jul-23

631.25 -2.5 (-0.39%)

24-Jul-23

630.00 -1.25 (-0.2%)

25-Jul-23

644.90 14.9 (2.37%)

26-Jul-23

639.00 -5.9 (-0.91%)

27-Jul-23

643.00 4 (0.63%)

DELIVERY AVERAGES

3-Day	75.18%
5-Day	74.44%
8-Day	67.53%

88.81

771.60

514.40

654.07

Latent View

Add to

Watchlist | Portfolio

ACTIONS

Latent View closes above 150-Day,200-Day Moving Average today.

378.50

362.00

374.20

365.25

8.95

2.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

28493

365.40

352.39

353.80

358.09

65.42

8.96

21-Jul-23

381.05 -6.9 (-1.78%)

24-Jul-23

377.20 -3.85 (-1.01%)

25-Jul-23

374.85 -2.35 (-0.62%)

26-Jul-23

373.50 -1.35 (-0.36%)

27-Jul-23

365.25 -8.25 (-2.21%)

DELIVERY AVERAGES

3-Day	39.18%
5-Day	41.58%
8-Day	32.63%

35.53

438.30

292.20

373.49

IEX

Add to

Watchlist | Portfolio

NEWS

IEX Consolidated June 2023 Net Sales at Rs 104.04 crore, up 5.78% Y-o-YJul 27, 03:42
IEX Standalone June 2023 Net Sales at Rs 104.04 crore, up 5.78% Y-o-YJul 27, 03:37

View all

ACTIONS

IEX Dividend||Final Dividend 100.00%||Announcement date: May 25, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

124.50

119.90

122.85

119.95

2.90

2.42

AVERAGE VOLUME

5-Day	476349.20
10-Day	455871.50
30-Day	700828.03

1156252

125.34

134.10

141.12

141.72

37.45

13.96

21-Jul-23

123.50 -0.5 (-0.4%)

24-Jul-23

123.55 0.05 (0.04%)

25-Jul-23

123.35 -0.2 (-0.16%)

26-Jul-23

124.35 1 (0.81%)

27-Jul-23

119.95 -4.4 (-3.54%)

DELIVERY AVERAGES

3-Day	38.17%
5-Day	39.85%
8-Day	43.33%

36.97

131.90

108.00

123.02

Sterling Wilson

Add to

Watchlist | Portfolio

ACTIONS

Sterling Wilson closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

376.30

362.00

374.00

365.20

8.80

2.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

31655

6.11

21-Jul-23

365.05 2.95 (0.81%)

24-Jul-23

364.20 -0.85 (-0.23%)

25-Jul-23

363.90 -0.3 (-0.08%)

26-Jul-23

363.80 -0.1 (-0.03%)

27-Jul-23

365.20 1.4 (0.38%)

DELIVERY AVERAGES

3-Day	58.47%
5-Day	42.74%
8-Day	26.93%

52.08

438.20

292.20

369.72

Jindal Stainles

Add to

Watchlist | Portfolio

NEWS

Jindal Stainless gains on better-than-expected Q1 numbersJul 27, 10:34
Jindal Stainles Consolidated June 2023 Net Sales at Rs 10,183.96 crore, up 86.04% Y-o-YJul 27, 09:59

View all

ACTIONS

Jindal Stainles has hit an all time high of Rs 335.40 on NSE
Jindal Stainles has hit a 52wk high of Rs 334.55 on NSE

390.50

384.00

389.90

381.25

8.65

2.27

AVERAGE VOLUME

5-Day	45856.80
10-Day	49429.90
30-Day	51079.33

26570

350.72

330.14

287.94

257.29

17.21

2.8

21-Jul-23

372.05 3.75 (1.02%)

24-Jul-23

360.65 -11.4 (-3.06%)

25-Jul-23

372.30 11.65 (3.23%)

26-Jul-23

377.20 4.9 (1.32%)

27-Jul-23

381.25 4.05 (1.07%)

DELIVERY AVERAGES

3-Day	61.66%
5-Day	60.40%
8-Day	61.36%

60.44

457.50

305.00

387.67

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas closes above 30-Day,50-Day Moving Average today.

1,121.00

1,087.50

1,114.15

1,089.40

24.75

2.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

16867

1066.19

1054.20

973.18

945.49

13.93

2.66

21-Jul-23

1065.50 -0.3 (-0.03%)

24-Jul-23

1049.35 -16.15 (-1.52%)

25-Jul-23

1088.80 39.45 (3.76%)

26-Jul-23

1087.25 -1.55 (-0.14%)

27-Jul-23

1089.40 2.15 (0.2%)

DELIVERY AVERAGES

3-Day	39.61%
5-Day	38.89%
8-Day	39.52%

29.22

1,198.30

980.50

1108.18

CreditAccess Gr

Add to

Watchlist | Portfolio

NEWS

Buy CreditAccess Grameen; target of Rs 1800: Emkay Global FinancialJul 25, 11:12
Buy CreditAccess Grameen; target of Rs 1660: Motilal OswalJul 24, 07:59

View all

ACTIONS

Buy CreditAccess Grameen; target of Rs 1800: Emkay Global Financial

1,409.55

1,365.65

1,399.00

1,369.10

29.90

2.18

AVERAGE VOLUME

5-Day	68574.80
10-Day	38635.70
30-Day	60186.67

9532

1299.94

1272.23

1049.44

1026.73

22.28

4.36

21-Jul-23

1311.55 -4.9 (-0.37%)

24-Jul-23

1372.90 61.35 (4.68%)

25-Jul-23

1371.70 -1.2 (-0.09%)

26-Jul-23

1418.95 47.25 (3.44%)

27-Jul-23

1369.10 -49.85 (-3.51%)

DELIVERY AVERAGES

3-Day	60.50%
5-Day	50.91%
8-Day	51.20%

57.30

1,642.90

1,095.30

1392.03

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes below 50-Day Moving Average of 3089.57 today.

3,115.40

3,002.05

3,115.40

3,052.10

63.30

2.07

AVERAGE VOLUME

5-Day	1003.60
10-Day	1072.90
30-Day	906.03

551

3119.35

3094.10

2994.41

3097.65

39.91

6.19

21-Jul-23

3087.65 -11 (-0.35%)

24-Jul-23

3086.10 -1.55 (-0.05%)

25-Jul-23

3044.60 -41.5 (-1.34%)

26-Jul-23

3011.75 -32.85 (-1.08%)

27-Jul-23

3052.10 40.35 (1.34%)

DELIVERY AVERAGES

3-Day	58.20%
5-Day	55.86%
8-Day	55.51%

52.95

3,662.50

2,441.70

3096.69

Indiamart Inter

Add to

Watchlist | Portfolio

NEWS

Buy IndiaMART InterMESH; target of Rs 3370: HDFC SecuritiesJul 24, 12:20
Buy IndiaMART; target of Rs 3640: Motilal OswalJul 23, 02:31

View all

ACTIONS

Buy IndiaMART InterMESH; target of Rs 3370: HDFC Securities
Indiamart Inter Block Deal on NSE||Qty: 5,667||Deal Price: 3,151.15||Value (cr): 1.79||Time: 09:16am

3,096.50

3,002.05

3,060.35

3,000.40

59.95

2.00

AVERAGE VOLUME

5-Day	43916.80
10-Day	30210.60
30-Day	16016.17

11289

2877.94

2847.66

2581.88

2498.08

58.82

9.08

21-Jul-23

3152.10 252.8 (8.72%)

24-Jul-23

3046.90 -105.2 (-3.34%)

25-Jul-23

2936.85 -110.05 (-3.61%)

26-Jul-23

2945.20 8.35 (0.28%)

27-Jul-23

3000.40 55.2 (1.87%)

DELIVERY AVERAGES

3-Day	34.18%
5-Day	20.67%
8-Day	22.63%

31.71

3,300.40

2,700.40

3071.54

V-Guard Ind

Add to

Watchlist | Portfolio

ACTIONS

V-Guard Ind closes above 50-Day,150-Day Moving Average today.

287.45

281.60

285.55

280.00

5.55

1.98

AVERAGE VOLUME

5-Day
10-Day
30-Day

6019

68.97

8.82

21-Jul-23

283.65 -5.15 (-1.78%)

24-Jul-23

284.40 0.75 (0.26%)

25-Jul-23

281.00 -3.4 (-1.2%)

26-Jul-23

281.05 0.05 (0.02%)

27-Jul-23

280.00 -1.05 (-0.37%)

DELIVERY AVERAGES

3-Day	50.87%
5-Day	50.57%
8-Day	48.03%

62.65

336.00

224.00

285.46

BASF

Add to

Watchlist | Portfolio

ACTIONS

BASF closes above 30-Day,200-Day Moving Average today.

2,760.40

2,670.00

2,726.05

2,677.10

48.95

1.83

AVERAGE VOLUME

5-Day	2402.60
10-Day	2090.30
30-Day	1443.87

752

2604.04

2570.09

2489.96

2555.97

37.01

4.38

21-Jul-23

2611.80 -34.65 (-1.31%)

24-Jul-23

2662.35 50.55 (1.94%)

25-Jul-23

2653.25 -9.1 (-0.34%)

26-Jul-23

2648.75 -4.5 (-0.17%)

27-Jul-23

2677.10 28.35 (1.07%)

DELIVERY AVERAGES

3-Day	49.18%
5-Day	29.44%
8-Day	34.14%

36.00

3,212.50

2,141.70

2713.70

Galaxy Surfacta

Add to

Watchlist | Portfolio

ACTIONS

Galaxy Surfacta closes below 50-Day Moving Average of 2645.13 today.
Galaxy Surfacta Dividend||Final Dividend 40.00%||Announcement date: May 23, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

2,673.55

2,585.05

2,666.00

2,618.05

47.95

1.83

AVERAGE VOLUME

5-Day	1125.60
10-Day	1313.60
30-Day	1808.87

892

2683.42

2644.84

2494.36

2578.59

44.17

7.72

21-Jul-23

2687.10 -15.65 (-0.58%)

24-Jul-23

2678.00 -9.1 (-0.34%)

25-Jul-23

2669.70 -8.3 (-0.31%)

26-Jul-23

2653.30 -16.4 (-0.61%)

27-Jul-23

2618.05 -35.25 (-1.33%)

DELIVERY AVERAGES

3-Day	53.83%
5-Day	48.89%
8-Day	53.63%

48.83

3,141.65

2,094.45

2643.44

NBCC (India)

Add to

Watchlist | Portfolio

ACTIONS

NBCC (India) closes above 50-Day Moving Average of 41.20 today.

43.86

42.51

43.61

42.87

0.74

1.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

1600063

40.87

41.32

38.48

37.97

34.07

4.1

21-Jul-23

41.38 0.1 (0.24%)

24-Jul-23

41.90 0.52 (1.26%)

25-Jul-23

42.78 0.88 (2.1%)

26-Jul-23

42.75 -0.03 (-0.07%)

27-Jul-23

42.87 0.12 (0.28%)

DELIVERY AVERAGES

3-Day	38.66%
5-Day	39.41%
8-Day	41.10%

38.78

51.44

34.30

43.52

MAS Financial S

Add to

Watchlist | Portfolio

ACTIONS

MAS Financial S closes above 30-Day,150-Day Moving Average today.
MAS Financial S closes above 50-Day Moving Average of 761.39 today.

823.95

797.85

803.55

790.20

13.35

1.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

4690

769.79

762.45

774.32

789.97

21.7

2.92

21-Jul-23

766.20 -7.1 (-0.92%)

24-Jul-23

771.90 5.7 (0.74%)

25-Jul-23

765.00 -6.9 (-0.89%)

26-Jul-23

769.65 4.65 (0.61%)

27-Jul-23

790.20 20.55 (2.67%)

DELIVERY AVERAGES

3-Day	73.96%
5-Day	72.69%
8-Day	71.89%

75.30

948.20

632.20

807.07

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes above 150-Day Moving Average of 119.61 today.

149.40

143.50

147.95

145.50

2.45

1.68

AVERAGE VOLUME

5-Day	160999.60
10-Day	127526.90
30-Day	126650.37

182605

127.97

122.42

119.35

121.17

18.54

7.76

21-Jul-23

134.50 3.5 (2.67%)

24-Jul-23

134.90 0.4 (0.3%)

25-Jul-23

136.80 1.9 (1.41%)

26-Jul-23

144.80 8 (5.85%)

27-Jul-23

145.50 0.7 (0.48%)

DELIVERY AVERAGES

3-Day	46.70%
5-Day	49.39%
8-Day	49.29%

46.92

174.60

116.40

146.92

Chambal Fert

Add to

Watchlist | Portfolio

ACTIONS

Chambal Fert closes above 30-Day Moving Average of 272.52 today.

277.70

272.05

277.00

272.75

4.25

1.56

AVERAGE VOLUME

5-Day	84214.40
10-Day	72519.80
30-Day	73520.10

48347

272.27

276.75

285.58

291.61

10.78

1.68

21-Jul-23

268.40 -1.4 (-0.52%)

24-Jul-23

269.30 0.9 (0.34%)

25-Jul-23

269.95 0.65 (0.24%)

26-Jul-23

275.70 5.75 (2.13%)

27-Jul-23

272.75 -2.95 (-1.07%)

DELIVERY AVERAGES

3-Day	41.11%
5-Day	39.29%
8-Day	48.49%

39.37

300.00

245.50

274.35

Mazagon Dock

Add to

Watchlist | Portfolio

ACTIONS

Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am
Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am

1,949.00

1,912.60

1,929.05

1,900.15

28.90

1.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

37700

1481.35

1240.34

907.18

873.93

36.27

9.31

21-Jul-23

1863.75 43.9 (2.41%)

24-Jul-23

1955.45 91.7 (4.92%)

25-Jul-23

1860.05 -95.4 (-4.88%)

26-Jul-23

1862.65 2.6 (0.14%)

27-Jul-23

1900.15 37.5 (2.01%)

DELIVERY AVERAGES

3-Day	27.41%
5-Day	26.43%
8-Day	25.81%

28.02

1,995.15

1,805.15

1930.88

AstraZeneca

Add to

Watchlist | Portfolio

ACTIONS

AstraZeneca Dividend||Final Dividend 800.00%||Announcement date: May 30, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

3,900.00

3,734.00

3,862.65

3,808.30

54.35

1.43

AVERAGE VOLUME

5-Day	571.60
10-Day	721.90
30-Day	947.50

1806

3741.19

3598.35

3407.85

3377.77

97.25

16.4

21-Jul-23

3802.25 -51.45 (-1.34%)

24-Jul-23

3769.40 -32.85 (-0.86%)

25-Jul-23

3820.10 50.7 (1.35%)

26-Jul-23

3794.60 -25.5 (-0.67%)

27-Jul-23

3808.30 13.7 (0.36%)

DELIVERY AVERAGES

3-Day	38.52%
5-Day	46.00%
8-Day	53.52%

43.39

4,569.95

3,046.65

3857.43

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip closes below 30-Day Moving Average of 43.02 today.

41.70

40.86

41.38

40.82

0.56

1.37

AVERAGE VOLUME

5-Day	975488.60
10-Day	932973.20
30-Day	3843407.97

509883

42.55

43.74

47.12

48.80

49.26

5.44

21-Jul-23

42.16 -0.02 (-0.05%)

24-Jul-23

41.88 -0.28 (-0.66%)

25-Jul-23

41.33 -0.55 (-1.31%)

26-Jul-23

41.70 0.37 (0.9%)

27-Jul-23

40.82 -0.88 (-2.11%)

DELIVERY AVERAGES

3-Day	37.94%
5-Day	41.33%
8-Day	49.26%

32.88

48.98

32.66

41.33

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip closes below 30-Day Moving Average of 43.02 today.

41.70

40.86

41.38

40.82

0.56

1.37

AVERAGE VOLUME

5-Day	975488.60
10-Day	932973.20
30-Day	3843407.97

509883

42.55

43.74

47.12

48.80

49.26

23.65

21-Jul-23

42.16 -0.02 (-0.05%)

24-Jul-23

41.88 -0.28 (-0.66%)

25-Jul-23

41.33 -0.55 (-1.31%)

26-Jul-23

41.70 0.37 (0.9%)

27-Jul-23

40.82 -0.88 (-2.11%)

DELIVERY AVERAGES

3-Day	37.94%
5-Day	41.33%
8-Day	49.26%

32.88

48.98

32.66

41.33

Minda Corp

Add to

Watchlist | Portfolio

312.00

305.95

309.90

305.70

4.20

1.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

18656

294.39

289.62

246.88

236.65

30.81

5.39

21-Jul-23

299.95 -2.55 (-0.84%)

24-Jul-23

304.30 4.35 (1.45%)

25-Jul-23

312.40 8.1 (2.66%)

26-Jul-23

309.95 -2.45 (-0.78%)

27-Jul-23

305.70 -4.25 (-1.37%)

DELIVERY AVERAGES

3-Day	46.31%
5-Day	44.77%
8-Day	46.36%

47.79

366.80

244.60

309.33

Suzlon Energy

Add to

Watchlist | Portfolio

ACTIONS

Suzlon Energy Block Deal on NSE||Qty: 251,727||Deal Price: 17.90||Value (cr): 0.45||Time: 09:17am
Suzlon Energy Block Deal on NSE||Qty: 372,629||Deal Price: 18.00||Value (cr): 0.67||Time: 09:16am

18.25

17.71

18.07

17.84

0.23

1.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

9253742

16.72

14.65

10.77

10.23

-7.79

21-Jul-23

19.66 0.93 (4.97%)

24-Jul-23

20.00 0.34 (1.73%)

25-Jul-23

19.00 -1 (-5%)

26-Jul-23

18.05 -0.95 (-5%)

27-Jul-23

17.84 -0.21 (-1.16%)

DELIVERY AVERAGES

3-Day	45.11%
5-Day	39.39%
8-Day	40.22%

43.68

18.73

16.95

18.02

Delta Corp

Add to

Watchlist | Portfolio

NEWS

Delta Corp Consolidated June 2023 Net Sales at Rs 272.80 crore, up 9% Y-o-YJul 26, 02:14
Delta Corp Standalone June 2023 Net Sales at Rs 170.24 crore, up 12.59% Y-o-YJul 26, 02:11

View all

ACTIONS

Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am
Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am

204.40

196.30

198.75

196.30

2.45

1.25

AVERAGE VOLUME

5-Day	764772.80
10-Day	811588.10
30-Day	530333.37

971325

223.58

229.12

209.65

212.85

22.98

2.55

21-Jul-23

188.35 -1.2 (-0.63%)

24-Jul-23

188.75 0.4 (0.21%)

25-Jul-23

189.15 0.4 (0.21%)

26-Jul-23

195.75 6.6 (3.49%)

27-Jul-23

196.30 0.55 (0.28%)

DELIVERY AVERAGES

3-Day	40.25%
5-Day	37.13%
8-Day	38.06%

49.26

215.90

176.70

200.87

Cochin Shipyard

Add to

Watchlist | Portfolio

ACTIONS

Cochin Shipyard Block Deal on NSE||Qty: 17,809||Deal Price: 698.00||Value (cr): 1.24||Time: 09:16am

684.25

671.80

678.50

670.35

8.15

1.22

AVERAGE VOLUME

5-Day	126273.60
10-Day	148283.60
30-Day	142099.53

17898

612.55

575.59

521.74

540.82

26.68

2.02

21-Jul-23

668.30 1.65 (0.25%)

24-Jul-23

680.65 12.35 (1.85%)

25-Jul-23

688.25 7.6 (1.12%)

26-Jul-23

680.90 -7.35 (-1.07%)

27-Jul-23

670.35 -10.55 (-1.55%)

DELIVERY AVERAGES

3-Day	18.61%
5-Day	19.73%
8-Day	17.56%

29.43

804.40

536.30

678.29

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha Dividend||Final Dividend 30.00%||Announcement date: May 29, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

638.05

617.10

629.00

621.40

7.60

1.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

22536

556.16

547.48

538.57

560.83

55.61

2.55

21-Jul-23

559.25 -1.3 (-0.23%)

24-Jul-23

555.50 -3.75 (-0.67%)

25-Jul-23

579.75 24.25 (4.37%)

26-Jul-23

637.95 58.2 (10.04%)

27-Jul-23

621.40 -16.55 (-2.59%)

DELIVERY AVERAGES

3-Day	24.94%
5-Day	26.16%
8-Day	28.79%

35.39

745.65

497.15

628.79

Alkyl Amines

Add to

Watchlist | Portfolio

ACTIONS

Alkyl Amines closes below its 30-Day,50-Day,150-Day Moving Average today.

2,474.60

2,433.40

2,459.95

2,430.90

29.05

1.20

AVERAGE VOLUME

5-Day	2914.20
10-Day	2733.70
30-Day	3104.17

2735

2574.57

2549.78

2528.30

2613.25

12.75

21-Jul-23

2433.50 -29.9 (-1.21%)

24-Jul-23

2401.60 -31.9 (-1.31%)

25-Jul-23

2416.75 15.15 (0.63%)

26-Jul-23

2417.05 0.3 (0.01%)

27-Jul-23

2430.90 13.85 (0.57%)

DELIVERY AVERAGES

3-Day	43.34%
5-Day	51.50%
8-Day	49.49%

41.74

2,917.05

1,944.75

2458.83

Firstsource Sol

Add to

Watchlist | Portfolio

ACTIONS

Firstsource Sol closes above 30-Day,50-Day Moving Average today.

139.85

136.95

139.05

137.45

1.60

1.16

AVERAGE VOLUME

5-Day	154916.20
10-Day	266396.40
30-Day	146564.37

132385

131.57

131.34

118.41

115.38

39.06

4.33

21-Jul-23

139.05 2.15 (1.57%)

24-Jul-23

138.50 -0.55 (-0.4%)

25-Jul-23

137.95 -0.55 (-0.4%)

26-Jul-23

137.30 -0.65 (-0.47%)

27-Jul-23

137.45 0.15 (0.11%)

DELIVERY AVERAGES

3-Day	40.05%
5-Day	42.58%
8-Day	33.13%

33.00

164.90

110.00

138.77

TV18 Broadcast

Add to

Watchlist | Portfolio

ACTIONS

TV18 Broadcast Block Deal on NSE||Qty: 282,426||Deal Price: 40.65||Value (cr): 1.15||Time: 09:16am

40.25

39.46

39.94

39.49

0.45

1.14

AVERAGE VOLUME

5-Day	691128.80
10-Day	1437278.60
30-Day	1496345.07

173935

39.25

37.83

34.30

35.01

159.76

2.21

21-Jul-23

40.71 -0.98 (-2.35%)

24-Jul-23

40.16 -0.55 (-1.35%)

25-Jul-23

40.25 0.09 (0.22%)

26-Jul-23

39.89 -0.36 (-0.89%)

27-Jul-23

39.49 -0.4 (-1%)

DELIVERY AVERAGES

3-Day	45.80%
5-Day	36.40%
8-Day	28.03%

49.51

47.38

31.60

39.97

India Cements

Add to

Watchlist | Portfolio

ACTIONS

India Cements closes below 200-Day Moving Average of 211.81 today.

215.65

212.55

214.25

211.85

2.40

1.13

AVERAGE VOLUME

5-Day	156450.20
10-Day	164045.60
30-Day	182421.73

174477

213.43

210.96

201.25

211.46

1.19

21-Jul-23

207.30 -3.8 (-1.8%)

24-Jul-23

207.85 0.55 (0.27%)

25-Jul-23

212.25 4.4 (2.12%)

26-Jul-23

211.55 -0.7 (-0.33%)

27-Jul-23

211.85 0.3 (0.14%)

DELIVERY AVERAGES

3-Day	33.37%
5-Day	32.80%
8-Day	32.92%

50.66

233.00

190.70

214.17

RHI Magnesita

Add to

Watchlist | Portfolio

ACTIONS

RHI Magnesita closes below 30-Day Moving Average of 671.45 today.

653.70

639.45

643.65

636.55

7.10

1.12

AVERAGE VOLUME

5-Day
10-Day
30-Day

12595

637.44

650.94

690.03

695.61

4.54

21-Jul-23

611.35 -1.4 (-0.23%)

24-Jul-23

620.45 9.1 (1.49%)

25-Jul-23

623.85 3.4 (0.55%)

26-Jul-23

614.15 -9.7 (-1.55%)

27-Jul-23

636.55 22.4 (3.65%)

DELIVERY AVERAGES

3-Day	53.02%
5-Day	60.13%
8-Day	61.41%

49.31

763.85

509.25

646.01

Aegis Logistics

Add to

Watchlist | Portfolio

ACTIONS

Aegis Logistics closes above 150-Day Moving Average of 361.12 today.

375.00

367.75

371.80

367.75

4.05

1.10

AVERAGE VOLUME

5-Day	41889.00
10-Day	35261.20
30-Day	82341.03

6947

347.23

349.82

361.45

349.85

31.3

6.01

21-Jul-23

355.65 -9.1 (-2.49%)

24-Jul-23

368.30 12.65 (3.56%)

25-Jul-23

374.95 6.65 (1.81%)

26-Jul-23

372.55 -2.4 (-0.64%)

27-Jul-23

367.75 -4.8 (-1.29%)

DELIVERY AVERAGES

3-Day	51.17%
5-Day	46.84%
8-Day	48.74%

39.52

441.30

294.20

372.39

Narayana Hruda

Add to

Watchlist | Portfolio

ACTIONS

Narayana Hruda Dividend||Final Dividend 25.00%||Announcement date: May 19, 2023||Record date: Jul 07, 2023||Ex-Div: Jul 07, 2023

1,061.50

1,044.80

1,058.70

1,047.85

10.85

1.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

2608

1021.03

966.08

823.62

804.10

81.44

14.74

21-Jul-23

1030.35 1.3 (0.13%)

24-Jul-23

1035.30 4.95 (0.48%)

25-Jul-23

1050.60 15.3 (1.48%)

26-Jul-23

1038.80 -11.8 (-1.12%)

27-Jul-23

1047.85 9.05 (0.87%)

DELIVERY AVERAGES

3-Day	57.08%
5-Day	55.46%
8-Day	56.47%

50.56

1,257.40

838.30

1053.20

RBL Bank

Add to

Watchlist | Portfolio

NEWS

Buy RBL Bank; target of Rs 275: Emkay Global FinancialJul 25, 11:11
Neutral RBL Bank; target of Rs 210: Motilal OswalJul 24, 07:59

View all

ACTIONS

RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am
RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am

244.70

233.90

235.00

232.60

2.40

1.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

1496520

193.97

181.11

165.50

159.57

14.53

1.12

21-Jul-23

221.60 2 (0.91%)

24-Jul-23

221.90 0.3 (0.14%)

25-Jul-23

222.90 1 (0.45%)

26-Jul-23

238.80 15.9 (7.13%)

27-Jul-23

232.60 -6.2 (-2.6%)

DELIVERY AVERAGES

3-Day	24.77%
5-Day	24.92%
8-Day	25.43%

24.08

255.85

209.35

239.25

Procter&Gamble

Add to

Watchlist | Portfolio

ACTIONS

Procter&Gamble closes above 30-Day Moving Average of 5134.37 today.

5,336.00

5,241.50

5,297.30

5,247.05

50.25

0.96

AVERAGE VOLUME

5-Day	285.60
10-Day	1403.00
30-Day	848.93

736

5153.77

5144.47

4741.97

4594.45

36.51

14.43

21-Jul-23

5153.10 -6.6 (-0.13%)

24-Jul-23

5150.85 -2.25 (-0.04%)

25-Jul-23

5155.50 4.65 (0.09%)

26-Jul-23

5201.90 46.4 (0.9%)

27-Jul-23

5247.05 45.15 (0.87%)

DELIVERY AVERAGES

3-Day	67.20%
5-Day	67.45%
8-Day	66.61%

62.31

6,296.45

4,197.65

5296.20

GMM Pfaudler

Add to

Watchlist | Portfolio

ACTIONS

GMM Pfaudler closes below 30-Day,50-Day Moving Average today.

1,490.95

1,470.30

1,485.00

1,471.00

14.00

0.95

AVERAGE VOLUME

5-Day	5526.20
10-Day	5196.20
30-Day	6882.50

1186

1483.48

1475.13

1514.84

1605.95

67.47

15.01

21-Jul-23

1462.55 5.5 (0.38%)

24-Jul-23

1465.05 2.5 (0.17%)

25-Jul-23

1430.20 -34.85 (-2.38%)

26-Jul-23

1432.75 2.55 (0.18%)

27-Jul-23

1471.00 38.25 (2.67%)

DELIVERY AVERAGES

3-Day	61.35%
5-Day	60.06%
8-Day	61.26%

55.45

1,765.20

1,176.80

1482.67

Brigade Ent

Add to

Watchlist | Portfolio

ACTIONS

Brigade Ent closes above 30-Day Moving Average of 575.27 today.
Brigade Ent closes above 50-Day Moving Average of 566.05 today.

586.55

579.40

583.35

577.95

5.40

0.93

AVERAGE VOLUME

5-Day	4930.60
10-Day	4392.80
30-Day	27262.70

1192

575.30

566.88

508.13

503.74

34.97

3.78

21-Jul-23

573.00 -4.5 (-0.78%)

24-Jul-23

571.00 -2 (-0.35%)

25-Jul-23

563.10 -7.9 (-1.38%)

26-Jul-23

571.00 7.9 (1.4%)

27-Jul-23

577.95 6.95 (1.22%)

DELIVERY AVERAGES

3-Day	58.18%
5-Day	58.81%
8-Day	67.31%

58.45

693.50

462.40

583.55

Rainbow Child

Add to

Watchlist | Portfolio

ACTIONS

Rainbow Child Block Deal on NSE||Qty: 11,990||Deal Price: 1,071.90||Value (cr): 1.29||Time: 09:16am

1,093.95

1,066.50

1,088.25

1,078.45

9.80

0.91

AVERAGE VOLUME

5-Day
10-Day
30-Day

5990

1017.94

986.71

832.39

810.95

53.66

10.15

21-Jul-23

1105.75 -13.15 (-1.18%)

24-Jul-23

1113.05 7.3 (0.66%)

25-Jul-23

1060.75 -52.3 (-4.7%)

26-Jul-23

1072.50 11.75 (1.11%)

27-Jul-23

1078.45 5.95 (0.55%)

DELIVERY AVERAGES

3-Day	67.45%
5-Day	73.06%
8-Day	68.93%

66.96

1,294.10

862.80

1081.49

Sonata

Add to

Watchlist | Portfolio

ACTIONS

Sonata closes above 30-Day Moving Average of 1002.85 today.

1,062.45

1,043.05

1,061.95

1,052.45

9.50

0.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

7109

67.55

26.16

21-Jul-23

1047.80 -3.35 (-0.32%)

24-Jul-23

1040.55 -7.25 (-0.69%)

25-Jul-23

1052.00 11.45 (1.1%)

26-Jul-23

1055.70 3.7 (0.35%)

27-Jul-23

1052.45 -3.25 (-0.31%)

DELIVERY AVERAGES

3-Day	53.82%
5-Day	55.62%
8-Day	50.41%

64.52

1,262.90

842.00

1052.60

Carborundum

Add to

Watchlist | Portfolio

ACTIONS

Carborundum closes above 30-Day Moving Average of 1199.44 today.
Carborundum closes above 50-Day Moving Average of 1189.68 today.

1,238.95

1,206.20

1,220.00

1,209.30

10.70

0.88

AVERAGE VOLUME

5-Day	3058.00
10-Day	3910.10
30-Day	11684.67

3250

1198.96

1189.86

1052.05

1001.01

70.03

13.31

21-Jul-23

1198.30 -15.3 (-1.26%)

24-Jul-23

1188.05 -10.25 (-0.86%)

25-Jul-23

1182.60 -5.45 (-0.46%)

26-Jul-23

1193.40 10.8 (0.91%)

27-Jul-23

1209.30 15.9 (1.33%)

DELIVERY AVERAGES

3-Day	56.06%
5-Day	51.86%
8-Day	51.58%

68.54

1,451.15

967.45

1218.19

Laxmi Organic

Add to

Watchlist | Portfolio

NEWS

Laxmi Organic shares turn around after subsidiary facility goes on streamJul 25, 10:54

View all

ACTIONS

Laxmi Organic Dividend||Final Dividend 25.00%||Announcement date: May 12, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

257.90

253.20

255.50

253.30

2.20

0.87

AVERAGE VOLUME

5-Day
10-Day
30-Day

32134

258.08

258.90

266.35

277.55

52.14

4.78

21-Jul-23

252.75 -2.55 (-1%)

24-Jul-23

252.25 -0.5 (-0.2%)

25-Jul-23

255.05 2.8 (1.11%)

26-Jul-23

253.20 -1.85 (-0.73%)

27-Jul-23

253.30 0.1 (0.04%)

DELIVERY AVERAGES

3-Day	43.95%
5-Day	43.69%
8-Day	42.39%

44.53

303.95

202.65

255.65

V-Mart Retail

Add to

Watchlist | Portfolio

ACTIONS

V-Mart Retail closes above 30-Day,50-Day Moving Average today.

2,265.75

2,220.25

2,243.65

2,224.65

19.00

0.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

285

5.23

21-Jul-23

2215.65 -11.55 (-0.52%)

24-Jul-23

2209.40 -6.25 (-0.28%)

25-Jul-23

2207.75 -1.65 (-0.07%)

26-Jul-23

2227.75 20 (0.91%)

27-Jul-23

2224.65 -3.1 (-0.14%)

DELIVERY AVERAGES

3-Day	51.30%
5-Day	49.69%
8-Day	64.57%

53.62

2,669.55

1,779.75

2252.16

Graphite India

Add to

Watchlist | Portfolio

ACTIONS

Graphite India Dividend||Final Dividend 425.00%||Announcement date: May 30, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023

416.95

412.00

415.05

411.60

3.45

0.84

AVERAGE VOLUME

5-Day	65616.20
10-Day	73032.00
30-Day	100009.97

10896

408.52

386.29

343.00

350.52

23.17

1.75

21-Jul-23

408.60 -2.25 (-0.55%)

24-Jul-23

410.00 1.4 (0.34%)

25-Jul-23

419.80 9.8 (2.39%)

26-Jul-23

417.15 -2.65 (-0.63%)

27-Jul-23

411.60 -5.55 (-1.33%)

DELIVERY AVERAGES

3-Day	30.75%
5-Day	31.85%
8-Day	30.53%

41.36

493.90

329.30

414.04

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC Block Deal on BSE||Qty: 100,000||Deal Price: 114.80||Value (cr): 1.15||Time: 09:20am

115.05

113.60

114.55

113.60

0.95

0.84

AVERAGE VOLUME

5-Day	711480.20
10-Day	547902.80
30-Day	858117.27

352652

109.28

104.67

89.75

87.18

9.23

1.97

21-Jul-23

113.30 1.4 (1.25%)

24-Jul-23

113.70 0.4 (0.35%)

25-Jul-23

114.00 0.3 (0.26%)

26-Jul-23

116.20 2.2 (1.93%)

27-Jul-23

113.60 -2.6 (-2.24%)

DELIVERY AVERAGES

3-Day	48.92%
5-Day	47.63%
8-Day	48.27%

43.02

124.95

102.25

114.35

Lakshmi Machine

Add to

Watchlist | Portfolio

ACTIONS

13,900.00

13,507.90

13,900.00

13,783.55

116.45

0.84

AVERAGE VOLUME

5-Day
10-Day
30-Day

146

13375.75

12688.57

11620.18

11951.68

42.4

6.46

21-Jul-23

13897.80 285 (2.09%)

24-Jul-23

13622.95 -274.85 (-1.98%)

25-Jul-23

13858.75 235.8 (1.73%)

26-Jul-23

13721.65 -137.1 (-0.99%)

27-Jul-23

13783.55 61.9 (0.45%)

DELIVERY AVERAGES

3-Day	56.22%
5-Day	54.40%
8-Day	54.99%

58.19

16,540.25

11,026.85

13726.26

NOCIL

Add to

Watchlist | Portfolio

ACTIONS

NOCIL closes below 30-Day Moving Average of 220.16 today.

212.70

210.55

212.50

210.75

1.75

0.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

15701

214.46

217.11

219.52

225.09

23.82

2.48

21-Jul-23

212.40 -0.2 (-0.09%)

24-Jul-23

210.00 -2.4 (-1.13%)

25-Jul-23

209.40 -0.6 (-0.29%)

26-Jul-23

213.30 3.9 (1.86%)

27-Jul-23

210.75 -2.55 (-1.2%)

DELIVERY AVERAGES

3-Day	57.84%
5-Day	53.43%
8-Day	55.74%

57.10

252.90

168.60

211.79

Guj Amb Exports

Add to

Watchlist | Portfolio

ACTIONS

Guj Amb Exports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

261.40

256.40

259.15

257.05

2.10

0.82

AVERAGE VOLUME

5-Day	30647.20
10-Day	45178.60
30-Day	26438.00

4197

247.59

246.38

246.90

247.04

2.43

21-Jul-23

258.35 -2.4 (-0.92%)

24-Jul-23

259.90 1.55 (0.6%)

25-Jul-23

259.30 -0.6 (-0.23%)

26-Jul-23

260.30 1 (0.39%)

27-Jul-23

257.05 -3.25 (-1.25%)

DELIVERY AVERAGES

3-Day	48.89%
5-Day	45.86%
8-Day	45.88%

51.20

308.45

205.65

259.68

Network 18

Add to

Watchlist | Portfolio

ACTIONS

Network 18 closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

58.65

57.41

57.84

57.38

0.46

0.80

AVERAGE VOLUME

5-Day
10-Day
30-Day

49572

62.56

62.48

60.47

62.04

6.17

21-Jul-23

58.80 -0.86 (-1.44%)

24-Jul-23

58.18 -0.62 (-1.05%)

25-Jul-23

57.36 -0.82 (-1.41%)

26-Jul-23

58.27 0.91 (1.59%)

27-Jul-23

57.38 -0.89 (-1.53%)

DELIVERY AVERAGES

3-Day	51.77%
5-Day	46.20%
8-Day	36.72%

56.49

68.85

45.91

58.13

AAVAS Financier

Add to

Watchlist | Portfolio

ACTIONS

AAVAS Financier closes above 50-Day Moving Average of 1436.86 today.

1,609.00

1,581.95

1,600.05

1,587.55

12.50

0.79

AVERAGE VOLUME

5-Day	20577.80
10-Day	16306.20
30-Day	46090.97

2269

1508.61

1457.75

1654.16

1734.19

29.42

4.51

21-Jul-23

1574.65 7.2 (0.46%)

24-Jul-23

1603.75 29.1 (1.85%)

25-Jul-23

1618.05 14.3 (0.89%)

26-Jul-23

1616.75 -1.3 (-0.08%)

27-Jul-23

1587.55 -29.2 (-1.81%)

DELIVERY AVERAGES

3-Day	45.63%
5-Day	53.09%
8-Day	52.29%

52.01

1,905.05

1,270.05

1599.69

IFB Industries

Add to

Watchlist | Portfolio

ACTIONS

IFB Industries closes above 150-Day Moving Average of 837.54 today.

861.00

851.95

858.50

851.75

6.75

0.79

AVERAGE VOLUME

5-Day	8515.80
10-Day	8485.40
30-Day	6201.17

1403

825.72

821.03

835.12

864.52

202

5.3

21-Jul-23

835.45 3.85 (0.46%)

24-Jul-23

842.60 7.15 (0.86%)

25-Jul-23

861.60 19 (2.25%)

26-Jul-23

857.00 -4.6 (-0.53%)

27-Jul-23

851.75 -5.25 (-0.61%)

DELIVERY AVERAGES

3-Day	58.03%
5-Day	63.32%
8-Day	62.66%

41.43

1,022.10

681.40

857.04

Campus Active

Add to

Watchlist | Portfolio

ACTIONS

Campus Active closes below 30-Day Moving Average of 317.12 today.

303.05

300.40

301.00

298.70

2.30

0.77

AVERAGE VOLUME

5-Day	125254.20
10-Day	100697.60
30-Day	77573.83

28657

314.09

321.86

358.82

395.46

94.65

21.45

21-Jul-23

309.05 -0.9 (-0.29%)

24-Jul-23

308.85 -0.2 (-0.06%)

25-Jul-23

299.65 -9.2 (-2.98%)

26-Jul-23

301.85 2.2 (0.73%)

27-Jul-23

298.70 -3.15 (-1.04%)

DELIVERY AVERAGES

3-Day	60.41%
5-Day	59.97%
8-Day	59.20%

60.88

358.40

239.00

301.27

Tanla Platforms

Add to

Watchlist | Portfolio

NEWS

Buy Tanla Platforms; target of Rs 1450: HDFC SecuritiesJul 24, 12:21

View all

ACTIONS

Buy Tanla Platforms; target of Rs 1450: HDFC Securities
Tanla Platforms Block Deal on NSE||Qty: 11,154||Deal Price: 1,226.00||Value (cr): 1.37||Time: 09:16am

1,264.00

1,217.65

1,222.60

1,213.65

8.95

0.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

43018

98.68

28.97

21-Jul-23

1263.95 145.4 (13%)

24-Jul-23

1274.20 10.25 (0.81%)

25-Jul-23

1251.85 -22.35 (-1.75%)

26-Jul-23

1239.05 -12.8 (-1.02%)

27-Jul-23

1213.65 -25.4 (-2.05%)

DELIVERY AVERAGES

3-Day	29.03%
5-Day	15.04%
8-Day	16.57%

39.68

1,456.35

970.95

1244.22

Vardhman Text

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Text closes below 30-Day Moving Average of 366.81 today.

363.55

357.45

360.95

358.40

2.55

0.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

5179

366.67

355.54

325.32

329.83

13.93

1.38

21-Jul-23

366.65 -3.2 (-0.87%)

24-Jul-23

372.70 6.05 (1.65%)

25-Jul-23

376.30 3.6 (0.97%)

26-Jul-23

370.60 -5.7 (-1.51%)

27-Jul-23

358.40 -12.2 (-3.29%)

DELIVERY AVERAGES

3-Day	65.21%
5-Day	60.13%
8-Day	59.49%

62.70

430.05

286.75

361.22

Sapphire Foods

Add to

Watchlist | Portfolio

ACTIONS

Sapphire Foods closes below 50-Day Moving Average of 1386.05 today.

1,376.55

1,367.30

1,375.45

1,365.75

9.70

0.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

674

1395.14

1386.92

1295.08

1321.28

38.69

6.81

21-Jul-23

1422.00 -6.3 (-0.44%)

24-Jul-23

1423.65 1.65 (0.12%)

25-Jul-23

1391.55 -32.1 (-2.25%)

26-Jul-23

1384.20 -7.35 (-0.53%)

27-Jul-23

1365.75 -18.45 (-1.33%)

DELIVERY AVERAGES

3-Day	52.66%
5-Day	52.08%
8-Day	58.91%

53.03

1,638.90

1,092.60

1371.88

Birla Corp

Add to

Watchlist | Portfolio

ACTIONS

Birla Corp closes below 30-Day Moving Average of 1219.05 today.
Birla Corp closes above 30-Day Moving Average of 1219.47 today.

1,227.05

1,199.40

1,203.15

1,194.85

8.30

0.69

AVERAGE VOLUME

5-Day	2572.40
10-Day	2322.60
30-Day	4432.47

755

1218.51

1172.08

1009.75

995.36

203.92

1.8

21-Jul-23

1197.20 -12.45 (-1.03%)

24-Jul-23

1184.15 -13.05 (-1.09%)

25-Jul-23

1200.05 15.9 (1.34%)

26-Jul-23

1220.05 20 (1.67%)

27-Jul-23

1194.85 -25.2 (-2.07%)

DELIVERY AVERAGES

3-Day	50.11%
5-Day	51.56%
8-Day	50.60%

49.51

1,433.80

955.90

1212.34

Bombay Burmah

Add to

Watchlist | Portfolio

ACTIONS

1,132.55

1,112.80

1,130.45

1,122.85

7.60

0.68

AVERAGE VOLUME

5-Day	3185.40
10-Day	3658.50
30-Day	7967.77

1253

1080.64

1031.79

948.75

944.44

897.18

38.32

21-Jul-23

1099.25 -8.05 (-0.73%)

24-Jul-23

1119.90 20.65 (1.88%)

25-Jul-23

1114.35 -5.55 (-0.5%)

26-Jul-23

1133.35 19 (1.71%)

27-Jul-23

1122.85 -10.5 (-0.93%)

DELIVERY AVERAGES

3-Day	46.71%
5-Day	42.31%
8-Day	40.62%

37.44

1,347.40

898.30

1120.24

Radico Khaitan

Add to

Watchlist | Portfolio

ACTIONS

1,392.00

1,378.90

1,389.65

1,380.40

9.25

0.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

1577

1307.32

1254.37

1160.79

1132.11

90.89

8.63

21-Jul-23

1400.20 61.85 (4.62%)

24-Jul-23

1405.65 5.45 (0.39%)

25-Jul-23

1386.05 -19.6 (-1.39%)

26-Jul-23

1361.00 -25.05 (-1.81%)

27-Jul-23

1380.40 19.4 (1.43%)

DELIVERY AVERAGES

3-Day	53.08%
5-Day	47.40%
8-Day	54.09%

49.49

1,656.45

1,104.35

1385.32

Deepak Fert

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Deepak Fert closes below 30-Day,50-Day Moving Average today.

545.45

536.05

544.40

541.00

3.40

0.63

AVERAGE VOLUME

5-Day	56924.80
10-Day	46923.60
30-Day	57555.77

53563

582.86

571.60

610.59

675.90

23.59

2.29

21-Jul-23

595.20 -6.15 (-1.02%)

24-Jul-23

587.30 -7.9 (-1.33%)

25-Jul-23

590.70 3.4 (0.58%)

26-Jul-23

551.90 -38.8 (-6.57%)

27-Jul-23

541.00 -10.9 (-1.97%)

DELIVERY AVERAGES

3-Day	39.29%
5-Day	42.05%
8-Day	44.14%

51.24

649.20

432.80

540.94

Natco Pharma

Add to

Watchlist | Portfolio

ACTIONS

Natco Pharma closes above 30-Day Moving Average of 624.58 today.
Buy NATCO Pharma; target of Rs 765: Geojit

844.00

832.95

835.10

829.85

5.25

0.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

52856

697.78

667.81

594.63

592.61

23.48

3.18

21-Jul-23

767.90 14.3 (1.9%)

24-Jul-23

769.25 1.35 (0.18%)

25-Jul-23

779.90 10.65 (1.38%)

26-Jul-23

793.50 13.6 (1.74%)

27-Jul-23

829.85 36.35 (4.58%)

DELIVERY AVERAGES

3-Day	40.95%
5-Day	40.38%
8-Day	42.80%

37.72

995.80

663.90

837.99

JK Paper

Add to

Watchlist | Portfolio

NEWS

JK Paper Consolidated June 2023 Net Sales at Rs 1,584.36 crore, up 10.78% Y-o-YJul 25, 10:29
JK Paper scripts 18% surge in Q1 net profit, share price rallies 7%Jul 25, 10:27

View all

ACTIONS

JK Paper closes below 50-Day Moving Average of 325.45 today.
JK Paper closes above 50-Day Moving Average of 326.23 today.

324.95

322.00

324.80

322.80

2.00

0.62

AVERAGE VOLUME

5-Day	118294.00
10-Day	91077.80
30-Day	69899.23

13944

318.85

325.49

369.14

378.50

6.04

1.46

21-Jul-23

316.80 -3.4 (-1.06%)

24-Jul-23

313.25 -3.55 (-1.12%)

25-Jul-23

326.15 12.9 (4.12%)

26-Jul-23

327.50 1.35 (0.41%)

27-Jul-23

322.80 -4.7 (-1.44%)

DELIVERY AVERAGES

3-Day	31.16%
5-Day	33.98%
8-Day	36.41%

54.05

387.35

258.25

323.47

Guj Alkali

Add to

Watchlist | Portfolio

ACTIONS

Guj Alkali closes below 50-Day,150-Day Moving Average today.

659.50

650.75

657.00

653.30

3.70

0.57

AVERAGE VOLUME

5-Day	28207.40
10-Day	17367.80
30-Day	10766.10

2457

674.71

670.67

670.74

711.91

8.38

0.76

21-Jul-23

670.65 -1.05 (-0.16%)

24-Jul-23

663.15 -7.5 (-1.12%)

25-Jul-23

651.55 -11.6 (-1.75%)

26-Jul-23

647.55 -4 (-0.61%)

27-Jul-23

653.30 5.75 (0.89%)

DELIVERY AVERAGES

3-Day	53.82%
5-Day	54.31%
8-Day	52.21%

49.70

783.95

522.65

655.12

Tejas Networks

Add to

Watchlist | Portfolio

NEWS

Tejas Networks tanks 8% as net loss widens on higher costsJul 24, 01:24

View all

ACTIONS

Tejas Networks Block Deal on NSE||Qty: 13,196||Deal Price: 792.55||Value (cr): 1.05||Time: 09:16am

833.05

815.15

830.00

825.30

4.70

0.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

34509

4.68

21-Jul-23

845.25 -10.65 (-1.24%)

24-Jul-23

776.65 -68.6 (-8.12%)

25-Jul-23

780.80 4.15 (0.53%)

26-Jul-23

783.40 2.6 (0.33%)

27-Jul-23

825.30 41.9 (5.35%)

DELIVERY AVERAGES

3-Day	20.06%
5-Day	23.46%
8-Day	19.80%

15.83

990.35

660.25

823.57

BEML

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Here's why you should bet on BEML, Coromandel International for short termJul 24, 06:28

View all

ACTIONS

BEML closes above 30-Day Moving Average of 1545.06 today.

1,828.75

1,799.30

1,814.00

1,804.25

9.75

0.54

AVERAGE VOLUME

5-Day	34950.60
10-Day	20719.20
30-Day	20692.20

9370

1620.34

1558.65

1417.27

1443.58

47.57

3.15

21-Jul-23

1682.65 82.75 (5.17%)

24-Jul-23

1774.05 91.4 (5.43%)

25-Jul-23

1804.05 30 (1.69%)

26-Jul-23

1803.20 -0.85 (-0.05%)

27-Jul-23

1804.25 1.05 (0.06%)

DELIVERY AVERAGES

3-Day	33.52%
5-Day	33.16%
8-Day	34.35%

38.92

2,165.10

1,443.40

1812.09

Rallis India

Add to

Watchlist | Portfolio

ACTIONS

Rallis India closes above 200-Day Moving Average of 213.21 today.

215.50

212.90

214.60

213.45

1.15

0.54

AVERAGE VOLUME

5-Day
10-Day
30-Day

10945

205.84

199.87

206.31

213.19

47.69

2.41

21-Jul-23

217.85 -2.9 (-1.31%)

24-Jul-23

213.20 -4.65 (-2.13%)

25-Jul-23

214.60 1.4 (0.66%)

26-Jul-23

215.30 0.7 (0.33%)

27-Jul-23

213.45 -1.85 (-0.86%)

DELIVERY AVERAGES

3-Day	64.35%
5-Day	56.67%
8-Day	53.41%

69.91

256.10

170.80

214.36

Medplus Health

Add to

Watchlist | Portfolio

ACTIONS

Medplus Health closes above 30-Day Moving Average of 780.57 today.

953.00

937.05

948.50

943.80

4.70

0.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

3616

841.87

812.04

718.38

697.36

2061.96

9.92

21-Jul-23

941.80 24.8 (2.7%)

24-Jul-23

920.90 -20.9 (-2.22%)

25-Jul-23

948.70 27.8 (3.02%)

26-Jul-23

934.40 -14.3 (-1.51%)

27-Jul-23

943.80 9.4 (1.01%)

DELIVERY AVERAGES

3-Day	40.74%
5-Day	36.95%
8-Day	40.23%

25.05

1,132.55

755.05

944.11

Sanofi India

Add to

Watchlist | Portfolio

ACTIONS

Sanofi India closes above 30-Day Moving Average of 6911.65 today.

6,998.00

6,916.85

6,950.10

6,916.55

33.55

0.49

AVERAGE VOLUME

5-Day	394.00
10-Day	660.50
30-Day	695.50

746

6911.36

6861.24

6098.01

5991.38

27.95

13.19

21-Jul-23

6909.80 -19.8 (-0.29%)

24-Jul-23

6911.00 1.2 (0.02%)

25-Jul-23

6899.45 -11.55 (-0.17%)

26-Jul-23

6916.30 16.85 (0.24%)

27-Jul-23

6916.55 0.25 (0%)

DELIVERY AVERAGES

3-Day	59.79%
5-Day	74.81%
8-Day	66.09%

53.95

8,299.85

5,533.25

6961.48

Poly Medicure

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | Your trading strategy for Syngene International, Poly Medicure, Raymond todayJul 28, 06:51

View all

ACTIONS

Poly Medicure closes above 30-Day Moving Average of 1115.42 today.

1,240.10

1,205.60

1,227.95

1,222.25

5.70

0.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

9568

1139.06

1073.92

977.26

970.74

65.81

10.94

21-Jul-23

1129.00 20.9 (1.89%)

24-Jul-23

1144.20 15.2 (1.35%)

25-Jul-23

1156.05 11.85 (1.04%)

26-Jul-23

1144.65 -11.4 (-0.99%)

27-Jul-23

1222.25 77.6 (6.78%)

DELIVERY AVERAGES

3-Day	22.40%
5-Day	44.28%
8-Day	42.86%

16.34

1,466.70

977.80

1226.32

CenturyPlyboard

Add to

Watchlist | Portfolio

ACTIONS

682.15

667.55

672.50

669.65

2.85

0.43

AVERAGE VOLUME

5-Day	3694.00
10-Day	6073.70
30-Day	10094.53

5488

655.50

624.53

546.58

556.47

40.73

7.87

21-Jul-23

676.20 -3.05 (-0.45%)

24-Jul-23

663.70 -12.5 (-1.85%)

25-Jul-23

662.45 -1.25 (-0.19%)

26-Jul-23

672.85 10.4 (1.57%)

27-Jul-23

669.65 -3.2 (-0.48%)

DELIVERY AVERAGES

3-Day	63.86%
5-Day	70.21%
8-Day	67.31%

45.97

803.55

535.75

674.64

Finolex Cables

Add to

Watchlist | Portfolio

ACTIONS

Finolex Cables closes above 30-Day,50-Day Moving Average today.

1,020.85

984.00

1,006.85

1,002.60

4.25

0.42

AVERAGE VOLUME

5-Day	24453.40
10-Day	51320.00
30-Day	30231.57

17958

875.36

854.59

755.64

698.27

30.69

4.15

21-Jul-23

1002.90 6.1 (0.61%)

24-Jul-23

1025.50 22.6 (2.25%)

25-Jul-23

986.85 -38.65 (-3.77%)

26-Jul-23

1011.75 24.9 (2.52%)

27-Jul-23

1002.60 -9.15 (-0.9%)

DELIVERY AVERAGES

3-Day	30.63%
5-Day	25.75%
8-Day	17.72%

29.16

1,203.10

802.10

999.94

Sunteck Realty

Add to

Watchlist | Portfolio

ACTIONS

Sunteck Realty closes above 200-Day Moving Average of 336.18 today.

364.40

356.00

359.00

357.50

1.50

0.42

AVERAGE VOLUME

5-Day	29462.40
10-Day	49132.00
30-Day	117474.83

212827

318.26

305.98

315.55

333.93

2.71

21-Jul-23

376.05 2.25 (0.6%)

24-Jul-23

369.10 -6.95 (-1.85%)

25-Jul-23

366.70 -2.4 (-0.65%)

26-Jul-23

351.05 -15.65 (-4.27%)

27-Jul-23

357.50 6.45 (1.84%)

DELIVERY AVERAGES

3-Day	34.91%
5-Day	39.09%
8-Day	29.46%

28.66

429.00

286.00

358.41

Route

Add to

Watchlist | Portfolio

ACTIONS

Route closes above 50-Day Moving Average of 1524.12 today.

1,558.00

1,538.75

1,542.75

1,536.90

5.85

0.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

5832

1566.76

1527.21

1352.87

1347.12

107.21

7.99

21-Jul-23

1490.65 1.8 (0.12%)

24-Jul-23

1490.45 -0.2 (-0.01%)

25-Jul-23

1486.35 -4.1 (-0.28%)

26-Jul-23

1527.60 41.25 (2.78%)

27-Jul-23

1536.90 9.3 (0.61%)

DELIVERY AVERAGES

3-Day	49.37%
5-Day	50.78%
8-Day	34.01%

52.42

1,844.25

1,229.55

1547.12

Welspun Corp

Add to

Watchlist | Portfolio

ACTIONS

Welspun Corp Block Deal on NSE||Qty: 39,211||Deal Price: 324.60||Value (cr): 1.27||Time: 09:16am

323.95

316.35

320.50

319.30

1.20

0.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

34499

15.86

2.41

21-Jul-23

320.00 -1.6 (-0.5%)

24-Jul-23

319.40 -0.6 (-0.19%)

25-Jul-23

314.50 -4.9 (-1.53%)

26-Jul-23

310.90 -3.6 (-1.14%)

27-Jul-23

319.30 8.4 (2.7%)

DELIVERY AVERAGES

3-Day	48.20%
5-Day	48.41%
8-Day	49.96%

44.91

383.15

255.45

320.24

SJVN

Add to

Watchlist | Portfolio

NEWS

SJVN shares up nearly 10% on winning five projects of 5,097 MWJul 25, 09:44
SVJN Ltd jumps 11% on bagging Rs 7,000-crore solar power contractJul 24, 12:01

View all

ACTIONS

SJVN Block Deal on NSE||Qty: 179,769||Deal Price: 56.90||Value (cr): 1.02||Time: 09:16am
SJVN Block Deal on NSE||Qty: 175,368||Deal Price: 59.10||Value (cr): 1.04||Time: 09:16am

58.25

55.50

56.23

56.02

0.21

0.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

1609363

45.72

41.98

36.34

36.32

16.2

1.6

21-Jul-23

50.10 -0.16 (-0.32%)

24-Jul-23

57.14 7.04 (14.05%)

25-Jul-23

59.85 2.71 (4.74%)

26-Jul-23

58.08 -1.77 (-2.96%)

27-Jul-23

56.02 -2.06 (-3.55%)

DELIVERY AVERAGES

3-Day	25.04%
5-Day	23.34%
8-Day	24.72%

36.69

67.22

44.82

56.87

Archean Chem

Add to

Watchlist | Portfolio

ACTIONS

Archean Chem Dividend||Final Dividend 125.00%||Announcement date: May 26, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

527.35

521.05

524.85

523.10

1.75

0.33

AVERAGE VOLUME

5-Day	9934.20
10-Day	10896.70
30-Day	15808.53

6764

536.83

544.23

578.08

0.00

4.51

21-Jul-23

529.45 -0.45 (-0.08%)

24-Jul-23

528.70 -0.75 (-0.14%)

25-Jul-23

523.90 -4.8 (-0.91%)

26-Jul-23

524.65 0.75 (0.14%)

27-Jul-23

523.10 -1.55 (-0.3%)

DELIVERY AVERAGES

3-Day	62.73%
5-Day	62.11%
8-Day	61.33%

74.01

627.70

418.50

524.03

Bharat Dynamics

Add to

Watchlist | Portfolio

ACTIONS

Bharat Dynamics closes above 30-Day,50-Day Moving Average today.

1,213.05

1,195.20

1,205.65

1,201.85

3.80

0.32

AVERAGE VOLUME

5-Day	18857.00
10-Day	21714.40
30-Day	51056.90

3633

1156.45

1133.81

1004.31

989.71

62.76

6.88

21-Jul-23

1178.75 4.35 (0.37%)

24-Jul-23

1176.55 -2.2 (-0.19%)

25-Jul-23

1194.05 17.5 (1.49%)

26-Jul-23

1198.15 4.1 (0.34%)

27-Jul-23

1201.85 3.7 (0.31%)

DELIVERY AVERAGES

3-Day	35.53%
5-Day	34.28%
8-Day	32.56%

35.51

1,442.20

961.50

1202.56

Zensar Tech

Add to

Watchlist | Portfolio

NEWS

Neutral Zensar; target of Rs 470: Motilal OswalJul 22, 12:13
Neutral Zensar; target of Rs 470: Motilal OswalJul 22, 12:10

View all

ACTIONS

Neutral Zensar; target of Rs 470: Motilal Oswal
Neutral Zensar; target of Rs 470: Motilal Oswal

497.00

484.20

486.95

485.40

1.55

0.32

AVERAGE VOLUME

5-Day	297700.20
10-Day	310851.60
30-Day	157966.03

84394

414.56

400.02

306.29

284.84

27.42

5.3

21-Jul-23

485.35 24.15 (5.24%)

24-Jul-23

467.60 -17.75 (-3.66%)

25-Jul-23

485.45 17.85 (3.82%)

26-Jul-23

483.80 -1.65 (-0.34%)

27-Jul-23

485.40 1.6 (0.33%)

DELIVERY AVERAGES

3-Day	32.85%
5-Day	31.38%
8-Day	32.46%

24.48

582.45

388.35

490.70

Just Dial

Add to

Watchlist | Portfolio

ACTIONS

Just Dial Block Deal on NSE||Qty: 13,057||Deal Price: 797.70||Value (cr): 1.04||Time: 09:20am

787.85

770.90

779.85

777.40

2.45

0.32

AVERAGE VOLUME

5-Day	10720.80
10-Day	39035.10
30-Day	22594.30

3308

769.39

748.04

664.37

647.95

22.5

1.93

21-Jul-23

797.15 -4.75 (-0.59%)

24-Jul-23

799.55 2.4 (0.3%)

25-Jul-23

792.45 -7.1 (-0.89%)

26-Jul-23

789.30 -3.15 (-0.4%)

27-Jul-23

777.40 -11.9 (-1.51%)

DELIVERY AVERAGES

3-Day	37.73%
5-Day	34.85%
8-Day	27.88%

39.87

932.85

621.95

776.36

Anupam Rasayan

Add to

Watchlist | Portfolio

ACTIONS

Anupam Rasayan Block Deal on NSE||Qty: 230,395||Deal Price: 1,038.90||Value (cr): 23.94||Time: 09:16am

979.95

970.40

974.40

971.35

3.05

0.31

AVERAGE VOLUME

5-Day	4255.80
10-Day	4750.00
30-Day	5688.23

1967

1015.20

1065.07

885.80

848.13

62.18

6.05

21-Jul-23

979.55 -2.05 (-0.21%)

24-Jul-23

980.75 1.2 (0.12%)

25-Jul-23

981.00 0.25 (0.03%)

26-Jul-23

977.45 -3.55 (-0.36%)

27-Jul-23

971.35 -6.1 (-0.62%)

DELIVERY AVERAGES

3-Day	53.94%
5-Day	59.99%
8-Day	61.74%

51.05

1,165.60

777.10

974.07

FDC

Add to

Watchlist | Portfolio

ACTIONS

342.50

338.50

338.95

337.90

1.05

0.31

AVERAGE VOLUME

5-Day	19758.60
10-Day	14645.00
30-Day	23022.57

1611

324.92

313.08

284.29

285.85

27.99

2.84

21-Jul-23

335.25 6.45 (1.96%)

24-Jul-23

341.35 6.1 (1.82%)

25-Jul-23

337.10 -4.25 (-1.25%)

26-Jul-23

340.45 3.35 (0.99%)

27-Jul-23

337.90 -2.55 (-0.75%)

DELIVERY AVERAGES

3-Day	47.17%
5-Day	46.84%
8-Day	45.45%

47.54

405.45

270.35

340.21

Jubilant Ing.

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Ing. closes above 50-Day Moving Average of 416.80 today.
Jubilant Ing. closes above 50-Day Moving Average of 416.24 today.

429.80

422.90

424.65

423.35

1.30

0.31

AVERAGE VOLUME

5-Day	31016.00
10-Day	26240.10
30-Day	32009.90

16551

424.50

416.72

439.59

464.82

29.19

3.13

21-Jul-23

407.60 -1.95 (-0.48%)

24-Jul-23

405.60 -2 (-0.49%)

25-Jul-23

413.10 7.5 (1.85%)

26-Jul-23

416.50 3.4 (0.82%)

27-Jul-23

423.35 6.85 (1.64%)

DELIVERY AVERAGES

3-Day	46.10%
5-Day	46.48%
8-Day	48.76%

53.88

508.00

338.70

425.74

SIS

Add to

Watchlist | Portfolio

ACTIONS

436.30

423.95

431.15

429.90

1.25

0.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

2636

421.35

411.46

383.01

388.45

30.51

7.52

21-Jul-23

422.35 -1 (-0.24%)

24-Jul-23

426.20 3.85 (0.91%)

25-Jul-23

431.40 5.2 (1.22%)

26-Jul-23

444.85 13.45 (3.12%)

27-Jul-23

429.90 -14.95 (-3.36%)

DELIVERY AVERAGES

3-Day	54.16%
5-Day	55.61%
8-Day	53.66%

46.22

515.85

343.95

430.08

Krishna Inst.

Add to

Watchlist | Portfolio

ACTIONS

Krishna Inst. closes above 30-Day Moving Average of 1541.75 today.

1,933.50

1,885.05

1,916.60

1,911.25

5.35

0.28

AVERAGE VOLUME

5-Day	4587.40
10-Day	5481.80
30-Day	149205.33

414

1817.58

1726.35

1540.71

1525.58

60.75

9.4

21-Jul-23

1882.50 -32.65 (-1.7%)

24-Jul-23

1921.35 38.85 (2.06%)

25-Jul-23

1971.20 49.85 (2.59%)

26-Jul-23

1945.05 -26.15 (-1.33%)

27-Jul-23

1911.25 -33.8 (-1.74%)

DELIVERY AVERAGES

3-Day	45.67%
5-Day	44.55%
8-Day	48.55%

48.46

2,293.50

1,529.00

1918.26

Prism Johnson

Add to

Watchlist | Portfolio

ACTIONS

Prism Johnson closes below 50-Day Moving Average of 124.76 today.

125.45

123.75

124.40

124.05

0.35

0.28

AVERAGE VOLUME

5-Day
10-Day
30-Day

8319

127.00

125.36

114.28

116.61

5.19

21-Jul-23

122.05 0 (0%)

24-Jul-23

123.45 1.4 (1.15%)

25-Jul-23

122.75 -0.7 (-0.57%)

26-Jul-23

125.15 2.4 (1.96%)

27-Jul-23

124.05 -1.1 (-0.88%)

DELIVERY AVERAGES

3-Day	74.88%
5-Day	71.26%
8-Day	69.55%

47.87

148.85

99.25

124.27

Asahi India

Add to

Watchlist | Portfolio

ACTIONS

Asahi India closes below 200-Day Moving Average of 526.11 today.

560.45

554.40

555.25

553.75

1.50

0.27

AVERAGE VOLUME

5-Day	14892.40
10-Day	16031.20
30-Day	15626.60

2151

519.30

496.17

492.60

522.37

36.7

6.35

21-Jul-23

559.45 1.15 (0.21%)

24-Jul-23

565.00 5.55 (0.99%)

25-Jul-23

554.40 -10.6 (-1.88%)

26-Jul-23

566.55 12.15 (2.19%)

27-Jul-23

553.75 -12.8 (-2.26%)

DELIVERY AVERAGES

3-Day	51.81%
5-Day	48.15%
8-Day	44.36%

56.81

664.50

443.00

557.21

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes below 200-Day Moving Average of 334.74 today.

315.25

310.55

311.00

310.15

0.85

0.27

AVERAGE VOLUME

5-Day	1714.60
10-Day	1593.10
30-Day	2582.90

433

320.74

330.41

350.72

344.37

54.66

9.64

21-Jul-23

319.35 -0.3 (-0.09%)

24-Jul-23

315.30 -4.05 (-1.27%)

25-Jul-23

313.25 -2.05 (-0.65%)

26-Jul-23

313.95 0.7 (0.22%)

27-Jul-23

310.15 -3.8 (-1.21%)

DELIVERY AVERAGES

3-Day	68.13%
5-Day	57.41%
8-Day	53.18%

61.97

372.15

248.15

312.16

KNR Construct

Add to

Watchlist | Portfolio

ACTIONS

KNR Construct closes above 30-Day Moving Average of 244.30 today.
KNR Construct closes below 30-Day Moving Average of 244.21 today.

245.75

241.15

245.20

244.55

0.65

0.27

AVERAGE VOLUME

5-Day	20987.00
10-Day	19933.20
30-Day	19499.00

3043

244.34

243.27

250.20

247.66

13.82

2.52

21-Jul-23

242.25 -1.45 (-0.59%)

24-Jul-23

240.65 -1.6 (-0.66%)

25-Jul-23

245.15 4.5 (1.87%)

26-Jul-23

243.75 -1.4 (-0.57%)

27-Jul-23

244.55 0.8 (0.33%)

DELIVERY AVERAGES

3-Day	51.97%
5-Day	54.36%
8-Day	55.38%

46.07

293.45

195.65

244.80

ABSL AMC

Add to

Watchlist | Portfolio

ACTIONS

ABSL AMC closes above 200-Day Moving Average of 396.33 today.

409.75

407.00

407.70

406.65

1.05

0.26

AVERAGE VOLUME

5-Day	30399.40
10-Day	20035.70
30-Day	12486.77

3367

379.45

371.39

383.36

395.67

17.48

4.21

21-Jul-23

389.05 -2.7 (-0.69%)

24-Jul-23

400.80 11.75 (3.02%)

25-Jul-23

410.05 9.25 (2.31%)

26-Jul-23

409.50 -0.55 (-0.13%)

27-Jul-23

406.65 -2.85 (-0.7%)

DELIVERY AVERAGES

3-Day	55.04%
5-Day	54.70%
8-Day	49.77%

49.94

447.30

366.00

407.98

VIP Industries

Add to

Watchlist | Portfolio

ACTIONS

VIP Industries closes below 30-Day,50-Day Moving Average today.

606.85

595.05

600.20

598.70

1.50

0.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

8139

52.88

16.84

21-Jul-23

594.15 -0.85 (-0.14%)

24-Jul-23

594.25 0.1 (0.02%)

25-Jul-23

605.25 11 (1.85%)

26-Jul-23

602.80 -2.45 (-0.4%)

27-Jul-23

598.70 -4.1 (-0.68%)

DELIVERY AVERAGES

3-Day	64.50%
5-Day	67.31%
8-Day	60.88%

64.33

718.40

479.00

602.60

Cyient

Add to

Watchlist | Portfolio

NEWS

Buy Cyient; target of Rs 1610: Axis SecuritiesJul 27, 06:26
Buy Cyient; target of Rs 1610: Axis SecuritiesJul 27, 06:24

View all

ACTIONS

Buy Cyient; target of Rs 1610: Axis Securities
Buy Cyient; target of Rs 1610: Axis Securities

1,468.00

1,435.95

1,438.00

1,434.60

3.40

0.24

AVERAGE VOLUME

5-Day	15800.40
10-Day	18657.60
30-Day	18897.70

9647

1470.04

1426.07

1123.68

1040.34

39.86

6.12

21-Jul-23

1475.70 4.2 (0.29%)

24-Jul-23

1483.60 7.9 (0.54%)

25-Jul-23

1466.45 -17.15 (-1.16%)

26-Jul-23

1461.40 -5.05 (-0.34%)

27-Jul-23

1434.60 -26.8 (-1.83%)

DELIVERY AVERAGES

3-Day	51.28%
5-Day	45.98%
8-Day	47.21%

63.59

1,721.50

1,147.70

1456.77

Blue Star

Add to

Watchlist | Portfolio

ACTIONS

Blue Star closes below 30-Day Moving Average of 782.47 today.

773.95

763.00

769.00

767.35

1.65

0.22

AVERAGE VOLUME

5-Day	4156.20
10-Day	3511.30
30-Day	8509.07

906

782.91

760.40

709.21

683.62

40.41

11.59

21-Jul-23

788.85 -3.05 (-0.39%)

24-Jul-23

785.25 -3.6 (-0.46%)

25-Jul-23

775.50 -9.75 (-1.24%)

26-Jul-23

779.70 4.2 (0.54%)

27-Jul-23

767.35 -12.35 (-1.58%)

DELIVERY AVERAGES

3-Day	77.05%
5-Day	71.01%
8-Day	66.45%

65.62

920.80

613.90

768.29

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro closes below 30-Day,50-Day Moving Average today.

287.80

279.15

285.50

284.90

0.60

0.21

AVERAGE VOLUME

5-Day	14039.60
10-Day	61091.80
30-Day	37324.97

9058

292.71

293.36

279.37

270.17

17.04

1.74

21-Jul-23

285.25 -3.9 (-1.35%)

24-Jul-23

290.55 5.3 (1.86%)

25-Jul-23

291.15 0.6 (0.21%)

26-Jul-23

285.45 -5.7 (-1.96%)

27-Jul-23

284.90 -0.55 (-0.19%)

DELIVERY AVERAGES

3-Day	58.62%
5-Day	56.90%
8-Day	60.36%

54.46

341.85

227.95

285.42

Shoppers Stop

Add to

Watchlist | Portfolio

NEWS

Buy Shoppers Stop; target of Rs 885: ICICI SecuritiesJul 26, 11:29
Shoppers Stop Consolidated June 2023 Net Sales at Rs 993.61 crore, up 4.76% Y-o-YJul 25, 10:29

View all

ACTIONS

Shoppers Stop closes above 50-Day Moving Average of 783.14 today.
Buy Shoppers Stop; target of Rs 885: ICICI Securities

797.90

786.50

794.70

793.00

1.70

0.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

863

78.3

90.62

21-Jul-23

780.65 -9.9 (-1.25%)

24-Jul-23

761.90 -18.75 (-2.4%)

25-Jul-23

775.30 13.4 (1.76%)

26-Jul-23

790.55 15.25 (1.97%)

27-Jul-23

793.00 2.45 (0.31%)

DELIVERY AVERAGES

3-Day	37.45%
5-Day	38.28%
8-Day	40.47%

58.74

951.60

634.40

791.21

HEG

Add to

Watchlist | Portfolio

ACTIONS

HEG Block Deal on NSE||Qty: 8,097||Deal Price: 1,704.75||Value (cr): 1.38||Time: 09:17am

1,705.75

1,667.30

1,679.50

1,676.15

3.35

0.20

AVERAGE VOLUME

5-Day	32145.20
10-Day	25485.00
30-Day	35584.17

17170

1609.69

1467.24

1178.14

1147.71

14.23

1.59

21-Jul-23

1611.30 18.25 (1.15%)

24-Jul-23

1607.85 -3.45 (-0.21%)

25-Jul-23

1678.10 70.25 (4.37%)

26-Jul-23

1689.85 11.75 (0.7%)

27-Jul-23

1676.15 -13.7 (-0.81%)

DELIVERY AVERAGES

3-Day	23.86%
5-Day	24.41%
8-Day	26.44%

35.39

2,011.35

1,340.95

1691.54

CAMS

Add to

Watchlist | Portfolio

ACTIONS

CAMS closes above 200-Day Moving Average of 2258.58 today.

2,345.00

2,326.60

2,341.00

2,336.55

4.45

0.19

AVERAGE VOLUME

5-Day	11683.80
10-Day	8869.40
30-Day	10122.27

4540

2244.66

2211.48

2201.17

2250.62

41.8

15.76

21-Jul-23

2295.35 21.3 (0.94%)

24-Jul-23

2336.35 41 (1.79%)

25-Jul-23

2335.45 -0.9 (-0.04%)

26-Jul-23

2328.80 -6.65 (-0.28%)

27-Jul-23

2336.55 7.75 (0.33%)

DELIVERY AVERAGES

3-Day	55.44%
5-Day	54.20%
8-Day	55.81%

54.93

2,803.85

1,869.25

2338.63

Tata Inv Corp

Add to

Watchlist | Portfolio

ACTIONS

Tata Inv Corp closes above 30-Day Moving Average of 2358.40 today.

2,460.00

2,424.45

2,445.35

2,440.75

4.60

0.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

2030

51.36

0.64

21-Jul-23

2354.95 -8.25 (-0.35%)

24-Jul-23

2357.70 2.75 (0.12%)

25-Jul-23

2353.05 -4.65 (-0.2%)

26-Jul-23

2451.80 98.75 (4.2%)

27-Jul-23

2440.75 -11.05 (-0.45%)

DELIVERY AVERAGES

3-Day	20.15%
5-Day	22.72%
8-Day	25.50%

37.55

2,928.90

1,952.60

2439.32

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC closes below 30-Day,50-Day Moving Average today.
GNFC closes above 30-Day,50-Day Moving Average today.

590.00

580.05

585.70

584.65

1.05

0.18

AVERAGE VOLUME

5-Day	50630.00
10-Day	61172.50
30-Day	53254.27

28340

593.16

591.56

565.47

584.45

6.22

1.01

21-Jul-23

592.55 -6.6 (-1.1%)

24-Jul-23

589.80 -2.75 (-0.46%)

25-Jul-23

587.45 -2.35 (-0.4%)

26-Jul-23

599.10 11.65 (1.98%)

27-Jul-23

584.65 -14.45 (-2.41%)

DELIVERY AVERAGES

3-Day	42.84%
5-Day	40.45%
8-Day	40.19%

51.40

643.10

526.20

585.37

ITI

Add to

Watchlist | Portfolio

ACTIONS

ITI closes above 30-Day Moving Average of 108.82 today.
ITI closes below 30-Day Moving Average of 108.67 today.

114.25

112.20

112.85

112.65

0.20

0.18

AVERAGE VOLUME

5-Day	58661.40
10-Day	40604.50
30-Day	36097.43

17842

108.80

108.30

101.74

103.66

4.27

21-Jul-23

109.80 0.75 (0.69%)

24-Jul-23

109.90 0.1 (0.09%)

25-Jul-23

108.75 -1.15 (-1.05%)

26-Jul-23

108.65 -0.1 (-0.09%)

27-Jul-23

112.65 4 (3.68%)

DELIVERY AVERAGES

3-Day	37.47%
5-Day	37.31%
8-Day	37.02%

36.65

135.15

90.15

113.00

CESC

Add to

Watchlist | Portfolio

ACTIONS

CESC Block Deal on NSE||Qty: 135,081||Deal Price: 75.75||Value (cr): 1.02||Time: 09:17am

77.25

75.90

76.41

76.28

0.13

0.17

AVERAGE VOLUME

5-Day	343864.80
10-Day	248941.50
30-Day	206474.40

69397

73.87

72.55

72.09

73.21

16.33

1.02

21-Jul-23

74.91 -0.09 (-0.12%)

24-Jul-23

74.82 -0.09 (-0.12%)

25-Jul-23

74.98 0.16 (0.21%)

26-Jul-23

76.42 1.44 (1.92%)

27-Jul-23

76.28 -0.14 (-0.18%)

DELIVERY AVERAGES

3-Day	53.37%
5-Day	53.58%
8-Day	52.59%

74.21

91.53

61.03

76.55

Fine Organics

Add to

Watchlist | Portfolio

ACTIONS

Fine Organics closes below 50-Day Moving Average of 4725.13 today.

4,494.95

4,445.05

4,470.00

4,463.00

7.00

0.16

AVERAGE VOLUME

5-Day	7451.80
10-Day	5200.30
30-Day	3919.47

4533

4790.96

4738.17

4794.02

5158.15

25.03

21-Jul-23

4707.95 -35.55 (-0.75%)

24-Jul-23

4688.95 -19 (-0.4%)

25-Jul-23

4666.25 -22.7 (-0.48%)

26-Jul-23

4722.50 56.25 (1.21%)

27-Jul-23

4463.00 -259.5 (-5.49%)

DELIVERY AVERAGES

3-Day	46.08%
5-Day	46.86%
8-Day	44.67%

46.24

5,355.60

3,570.40

4466.64

Tata Coffee

Add to

Watchlist | Portfolio

254.95

247.60

249.40

249.05

0.35

0.14

AVERAGE VOLUME

5-Day	29812.40
10-Day	30751.80
30-Day	40764.73

13432

246.68

240.13

222.33

222.53

20.39

3.43

21-Jul-23

247.70 -4.95 (-1.96%)

24-Jul-23

250.00 2.3 (0.93%)

25-Jul-23

252.55 2.55 (1.02%)

26-Jul-23

254.15 1.6 (0.63%)

27-Jul-23

249.05 -5.1 (-2.01%)

DELIVERY AVERAGES

3-Day	37.10%
5-Day	38.14%
8-Day	37.41%

36.19

298.85

199.25

249.73

La Opala RG

Add to

Watchlist | Portfolio

ACTIONS

463.70

457.25

459.00

458.35

0.65

0.14

AVERAGE VOLUME

5-Day
10-Day
30-Day

4972

447.44

426.85

386.37

390.54

41.43

6.57

21-Jul-23

462.50 11.7 (2.6%)

24-Jul-23

465.05 2.55 (0.55%)

25-Jul-23

474.95 9.9 (2.13%)

26-Jul-23

466.70 -8.25 (-1.74%)

27-Jul-23

458.35 -8.35 (-1.79%)

DELIVERY AVERAGES

3-Day	46.32%
5-Day	47.39%
8-Day	46.58%

43.13

550.00

366.70

460.14

Sundaram-Clayto

Add to

Watchlist | Portfolio

NEWS

View all

5,123.90

5,071.75

5,100.65

5,093.70

6.95

0.14

AVERAGE VOLUME

5-Day
10-Day
30-Day

288

4847.65

4638.55

2458.50

1854.63

37.85

14.52

21-Jul-23

4926.50 -104.65 (-2.08%)

24-Jul-23

5016.85 90.35 (1.83%)

25-Jul-23

5214.50 197.65 (3.94%)

26-Jul-23

5085.15 -129.35 (-2.48%)

27-Jul-23

5093.70 8.55 (0.17%)

DELIVERY AVERAGES

3-Day	35.06%
5-Day	58.27%
8-Day	57.86%

62.53

6,112.40

4,075.00

5091.68

Avanti Feeds

Add to

Watchlist | Portfolio

ACTIONS

Avanti Feeds closes above 30-Day Moving Average of 397.13 today.

405.00

395.05

400.50

400.10

0.40

0.10

AVERAGE VOLUME

5-Day	17674.00
10-Day	19708.70
30-Day	27197.00

11781

397.10

390.68

378.17

390.74

23.43

3.09

21-Jul-23

403.15 -3.9 (-0.96%)

24-Jul-23

394.35 -8.8 (-2.18%)

25-Jul-23

392.80 -1.55 (-0.39%)

26-Jul-23

395.55 2.75 (0.7%)

27-Jul-23

400.10 4.55 (1.15%)

DELIVERY AVERAGES

3-Day	54.26%
5-Day	56.04%
8-Day	46.32%

51.91

480.10

320.10

400.15

Five-Star Busin

Add to

Watchlist | Portfolio

ACTIONS

Five-Star Busin closes above 30-Day Moving Average of 635.04 today.

730.00

703.70

724.80

724.20

0.60

0.08

AVERAGE VOLUME

5-Day	14545.20
10-Day	13898.20
30-Day	38596.50

11310

653.68

616.29

578.98

0.00

4.87

21-Jul-23

650.15 -2.05 (-0.31%)

24-Jul-23

661.20 11.05 (1.7%)

25-Jul-23

674.50 13.3 (2.01%)

26-Jul-23

719.50 45 (6.67%)

27-Jul-23

724.20 4.7 (0.65%)

DELIVERY AVERAGES

3-Day	29.27%
5-Day	31.44%
8-Day	35.01%

44.53

869.00

579.40

714.97

Mah Scooters

Add to

Watchlist | Portfolio

ACTIONS

Mah Scooters AGM on Jul 24, 2023||Announcement date: Apr 24, 2023

5,849.00

5,772.00

5,782.00

5,777.80

4.20

0.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

155

5577.33

5429.37

4831.67

4899.12

0.35

21-Jul-23

5743.65 80.95 (1.43%)

24-Jul-23

5712.55 -31.1 (-0.54%)

25-Jul-23

5690.25 -22.3 (-0.39%)

26-Jul-23

5778.20 87.95 (1.55%)

27-Jul-23

5777.80 -0.4 (-0.01%)

DELIVERY AVERAGES

3-Day	54.65%
5-Day	53.30%
8-Day	55.87%

69.03

6,933.35

4,622.25

5815.44

Privi Special

Add to

Watchlist | Portfolio

ACTIONS

Privi Special closes above 30-Day Moving Average of 1094.51 today.

1,122.45

1,092.50

1,098.15

1,097.45

0.70

0.06

AVERAGE VOLUME

5-Day	3517.20
10-Day	2329.80
30-Day	3016.87

55902

1094.37

1105.08

1073.28

1121.88

190.98

5.22

21-Jul-23

1104.20 7.25 (0.66%)

24-Jul-23

1094.45 -9.75 (-0.88%)

25-Jul-23

1096.10 1.65 (0.15%)

26-Jul-23

1097.90 1.8 (0.16%)

27-Jul-23

1097.45 -0.45 (-0.04%)

DELIVERY AVERAGES

3-Day	57.67%
5-Day	58.57%
8-Day	59.06%

53.46

1,316.90

878.00

1095.11

Sheela Foam

Add to

Watchlist | Portfolio

ACTIONS

Sheela Foam closes below 30-Day Moving Average of 1185.87 today.

1,186.15

1,171.85

1,176.15

1,175.60

0.55

0.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

7332

1184.53

1130.28

1142.37

1192.86

58.9

8.85

21-Jul-23

1216.00 1.25 (0.1%)

24-Jul-23

1203.90 -12.1 (-1%)

25-Jul-23

1194.70 -9.2 (-0.76%)

26-Jul-23

1175.45 -19.25 (-1.61%)

27-Jul-23

1175.60 0.15 (0.01%)

DELIVERY AVERAGES

3-Day	37.62%
5-Day	29.50%
8-Day	27.06%

49.13

1,410.70

940.50

1177.66

all stats

Indices Graph

intraday

BSE

Advance

1644

Decline

1432

Advance

1061

Decline

930

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65963.76	-303.06 -0.46
NIFTY 50	19585.10	-74.80 -0.38
S&P BSE Smallcap	34494.66	115.41 0.33
S&P BSE Midcap	30085.35	89.41 0.30
S&P BSE SmallCap Select Index	5477.70	34.63 0.63
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats