BSE 400 MIDSMALLCAP, Companies gaining in the BSE 400 MIDSMALLCAP on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers - BSE 400 MIDSMALLCAP

| 28 Jul 12:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Intellect Desig closes below 30-Day Moving Average of 615.74 today.

691.60

601.50

681.10

576.40

104.70

18.16

AVERAGE VOLUME

5-Day	47236.60
10-Day	43955.90
30-Day	37464.97

313046

614.41

600.17

493.08

485.56

69.29

7.82

21-Jul-23

632.35 -3.3 (-0.52%)

24-Jul-23

630.85 -1.5 (-0.24%)

25-Jul-23

619.75 -11.1 (-1.76%)

26-Jul-23

600.05 -19.7 (-3.18%)

27-Jul-23

576.40 -23.65 (-3.94%)

DELIVERY AVERAGES

3-Day	47.29%
5-Day	45.87%
8-Day	39.48%

55.83

691.65

461.15

661.63

Foseco India

Add to

Watchlist | Portfolio

ACTIONS

Foseco India closes above 50-Day Moving Average of 2697.63 today.
Foseco India closes below 50-Day Moving Average of 2691.05 today.

3,375.00

3,020.05

3,293.45

2,915.70

377.75

12.96

AVERAGE VOLUME

5-Day	927.20
10-Day	606.90
30-Day	440.53

3683

2668.32

2697.45

2357.85

2264.29

43.84

8.8

21-Jul-23

2702.05 34.2 (1.28%)

24-Jul-23

2688.85 -13.2 (-0.49%)

25-Jul-23

2695.55 6.7 (0.25%)

26-Jul-23

2690.00 -5.55 (-0.21%)

27-Jul-23

2915.70 225.7 (8.39%)

DELIVERY AVERAGES

3-Day	27.23%
5-Day	30.46%
8-Day	32.21%

25.52

3,498.80

2,332.60

3254.78

Syncom Formula

Add to

Watchlist | Portfolio

ACTIONS

Syncom Formula closes below 50-Day Moving Average of 7.28 today.

8.25

7.31

7.94

7.30

0.64

8.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

2293133

7.58

7.33

7.15

7.36

37.81

2.92

21-Jul-23

7.46 0.04 (0.54%)

24-Jul-23

7.33 -0.13 (-1.74%)

25-Jul-23

7.23 -0.1 (-1.36%)

26-Jul-23

7.32 0.09 (1.24%)

27-Jul-23

7.30 -0.02 (-0.27%)

DELIVERY AVERAGES

3-Day	61.02%
5-Day	63.34%
8-Day	62.81%

50.32

8.76

5.84

7.87

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am

139.15

128.65

138.15

127.55

10.60

8.31

AVERAGE VOLUME

5-Day	639226.80
10-Day	538841.00
30-Day	850701.10

1585124

121.17

117.90

117.30

121.29

7.95

0.41

21-Jul-23

121.20 -2.35 (-1.9%)

24-Jul-23

121.55 0.35 (0.29%)

25-Jul-23

120.25 -1.3 (-1.07%)

26-Jul-23

125.75 5.5 (4.57%)

27-Jul-23

127.55 1.8 (1.43%)

DELIVERY AVERAGES

3-Day	29.77%
5-Day	29.77%
8-Day	30.63%

29.77

140.30

114.80

134.02

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 50-Day Moving Average of 542.50 today.

594.40

547.45

591.90

546.65

45.25

8.28

AVERAGE VOLUME

5-Day
10-Day
30-Day

140059

569.84

545.48

473.25

470.32

69.64

3.57

21-Jul-23

542.45 -6.7 (-1.22%)

24-Jul-23

547.65 5.2 (0.96%)

25-Jul-23

555.35 7.7 (1.41%)

26-Jul-23

555.30 -0.05 (-0.01%)

27-Jul-23

546.65 -8.65 (-1.56%)

DELIVERY AVERAGES

3-Day	51.90%
5-Day	53.54%
8-Day	57.84%

43.23

655.95

437.35

576.93

Ajanta Pharma

Add to

Watchlist | Portfolio

NEWS

Ajanta Pharma soars to 52-week high on healthy Q1 showJul 28, 09:36

View all

ACTIONS

Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.

1,735.10

1,606.65

1,664.65

1,546.20

118.45

7.66

AVERAGE VOLUME

5-Day	10982.20
10-Day	7105.50
30-Day	4637.30

54881

1454.78

1415.76

1284.21

1276.08

37.52

6.61

21-Jul-23

1412.95 -4.5 (-0.32%)

24-Jul-23

1424.65 11.7 (0.83%)

25-Jul-23

1511.15 86.5 (6.07%)

26-Jul-23

1505.00 -6.15 (-0.41%)

27-Jul-23

1546.20 41.2 (2.74%)

DELIVERY AVERAGES

3-Day	28.54%
5-Day	30.85%
8-Day	33.81%

46.36

1,855.40

1,237.00

1674.82

Uniphos Ent

Add to

Watchlist | Portfolio

ACTIONS

Uniphos Ent closes below 30-Day Moving Average of 160.98 today.

175.40

161.50

172.05

159.95

12.10

7.56

AVERAGE VOLUME

5-Day
10-Day
30-Day

13791

30.51

0.4

21-Jul-23

158.70 1.65 (1.05%)

24-Jul-23

158.90 0.2 (0.13%)

25-Jul-23

160.05 1.15 (0.72%)

26-Jul-23

161.95 1.9 (1.19%)

27-Jul-23

159.95 -2 (-1.23%)

DELIVERY AVERAGES

3-Day	48.65%
5-Day	50.20%
8-Day	52.99%

44.10

191.90

128.00

171.94

Alembic Pharma

Add to

Watchlist | Portfolio

ACTIONS

Alembic Pharma Dividend||Final Dividend 400.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

793.10

731.25

784.25

732.15

52.10

7.12

AVERAGE VOLUME

5-Day	14570.40
10-Day	16042.60
30-Day	13410.20

49647

651.60

615.59

561.57

570.24

32.9

3.49

21-Jul-23

690.60 -22.75 (-3.19%)

24-Jul-23

685.75 -4.85 (-0.7%)

25-Jul-23

692.30 6.55 (0.96%)

26-Jul-23

708.05 15.75 (2.28%)

27-Jul-23

732.15 24.1 (3.4%)

DELIVERY AVERAGES

3-Day	39.26%
5-Day	36.84%
8-Day	29.88%

39.48

878.55

585.75

773.81

Kilpest (I)

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kilpest (I) on BSE

527.15

440.00

469.90

439.30

30.60

6.97

AVERAGE VOLUME

5-Day	9457.20
10-Day	8553.90
30-Day	7145.27

22671

424.27

425.42

425.23

413.94

163.16

14.56

21-Jul-23

429.50 -2.5 (-0.58%)

24-Jul-23

435.05 5.55 (1.29%)

25-Jul-23

446.80 11.75 (2.7%)

26-Jul-23

439.20 -7.6 (-1.7%)

27-Jul-23

439.30 0.1 (0.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.50

527.15

351.45

473.83

Kingfa Science

Add to

Watchlist | Portfolio

ACTIONS

Kingfa Science closes above 30-Day,50-Day Moving Average today.

2,223.00

2,020.00

2,190.85

2,051.50

139.35

6.79

AVERAGE VOLUME

5-Day	2021.00
10-Day	1488.00
30-Day	1673.07

4235

1958.09

1951.90

1588.10

1495.08

32.59

5.69

21-Jul-23

1915.65 11.55 (0.61%)

24-Jul-23

1863.75 -51.9 (-2.71%)

25-Jul-23

1898.95 35.2 (1.89%)

26-Jul-23

2078.25 179.3 (9.44%)

27-Jul-23

2051.50 -26.75 (-1.29%)

DELIVERY AVERAGES

3-Day	32.39%
5-Day	34.81%
8-Day	37.46%

36.42

2,461.80

1,641.20

2146.83

GRWRHITECH

Add to

Watchlist | Portfolio

966.00

910.00

961.00

903.80

57.20

6.33

AVERAGE VOLUME

5-Day	8259.80
10-Day	5796.20
30-Day	6772.73

19621

866.52

807.70

671.98

679.84

15.13

1.23

21-Jul-23

878.75 -14.65 (-1.64%)

24-Jul-23

893.45 14.7 (1.67%)

25-Jul-23

888.10 -5.35 (-0.6%)

26-Jul-23

868.40 -19.7 (-2.22%)

27-Jul-23

903.80 35.4 (4.08%)

DELIVERY AVERAGES

3-Day	48.71%
5-Day	46.22%
8-Day	46.61%

46.02

1,084.55

723.05

939.85

NCC

Add to

Watchlist | Portfolio

ACTIONS

NCC Block Deal on NSE||Qty: 97,748||Deal Price: 139.20||Value (cr): 1.36||Time: 09:16am

148.50

138.95

146.60

138.50

8.10

5.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

617016

128.66

124.59

107.65

100.02

16.16

1.46

21-Jul-23

140.20 1.5 (1.08%)

24-Jul-23

138.20 -2 (-1.43%)

25-Jul-23

137.55 -0.65 (-0.47%)

26-Jul-23

139.50 1.95 (1.42%)

27-Jul-23

138.50 -1 (-0.72%)

DELIVERY AVERAGES

3-Day	39.85%
5-Day	39.63%
8-Day	40.16%

41.24

166.20

110.80

144.65

Greenlam Ind

Add to

Watchlist | Portfolio

ACTIONS

Greenlam Ind Dividend||Final Dividend 150.00%||Announcement date: May 31, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023

519.10

482.60

493.10

467.65

25.45

5.44

AVERAGE VOLUME

5-Day	2728.80
10-Day	4586.60
30-Day	6702.87

31938

458.59

422.31

348.17

341.79

50.94

6.7

21-Jul-23

471.05 4.15 (0.89%)

24-Jul-23

472.85 1.8 (0.38%)

25-Jul-23

469.80 -3.05 (-0.65%)

26-Jul-23

469.85 0.05 (0.01%)

27-Jul-23

467.65 -2.2 (-0.47%)

DELIVERY AVERAGES

3-Day	43.15%
5-Day	42.74%
8-Day	39.81%

34.55

561.15

374.15

503.21

Dodla Dairy

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in Dodla on NSE

773.80

726.35

770.75

731.15

39.60

5.42

AVERAGE VOLUME

5-Day	47694.40
10-Day	27484.90
30-Day	18085.90

4349

625.78

583.84

520.60

514.71

43.62

5.19

21-Jul-23

766.45 24.8 (3.34%)

24-Jul-23

838.15 71.7 (9.35%)

25-Jul-23

783.00 -55.15 (-6.58%)

26-Jul-23

731.65 -51.35 (-6.56%)

27-Jul-23

731.15 -0.5 (-0.07%)

DELIVERY AVERAGES

3-Day	37.82%
5-Day	13.46%
8-Day	15.59%

33.45

877.35

584.95

758.01

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes above its 30-Day,50-Day,150-Day Moving Average today.

1,050.30

988.35

1,045.45

993.65

51.80

5.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

141199

25.94

1.67

21-Jul-23

987.30 -7.85 (-0.79%)

24-Jul-23

989.70 2.4 (0.24%)

25-Jul-23

977.50 -12.2 (-1.23%)

26-Jul-23

997.80 20.3 (2.08%)

27-Jul-23

993.65 -4.15 (-0.42%)

DELIVERY AVERAGES

3-Day	49.22%
5-Day	47.89%
8-Day	49.59%

47.29

1,093.00

894.30

1027.86

Westlife Food

Add to

Watchlist | Portfolio

ACTIONS

966.00

894.90

945.00

899.05

45.95

5.11

AVERAGE VOLUME

5-Day	8170.60
10-Day	6652.20
30-Day	6394.13

20533

869.20

838.28

756.12

754.55

30.35

21-Jul-23

889.35 2.25 (0.25%)

24-Jul-23

885.50 -3.85 (-0.43%)

25-Jul-23

900.10 14.6 (1.65%)

26-Jul-23

885.55 -14.55 (-1.62%)

27-Jul-23

899.05 13.5 (1.52%)

DELIVERY AVERAGES

3-Day	31.26%
5-Day	33.74%
8-Day	39.14%

20.29

1,078.85

719.25

936.43

SKF India

Add to

Watchlist | Portfolio

ACTIONS

SKF India closes below 30-Day Moving Average of 5055.44 today.

5,371.70

5,102.65

5,320.00

5,061.30

258.70

5.11

AVERAGE VOLUME

5-Day
10-Day
30-Day

2681

5053.70

4846.33

4541.13

4581.33

50.15

11.23

21-Jul-23

5254.35 21.9 (0.42%)

24-Jul-23

5235.25 -19.1 (-0.36%)

25-Jul-23

5245.25 10 (0.19%)

26-Jul-23

5176.25 -69 (-1.32%)

27-Jul-23

5061.30 -114.95 (-2.22%)

DELIVERY AVERAGES

3-Day	82.52%
5-Day	77.65%
8-Day	83.31%

55.73

6,073.55

4,049.05

5255.58

Mahindra Life

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Life AGM on Jul 26, 2023||Announcement date: Apr 25, 2023

518.10

479.55

512.55

489.05

23.50

4.81

AVERAGE VOLUME

5-Day	12787.40
10-Day	8466.30
30-Day	9091.60

13500

474.48

458.97

396.67

396.88

114.92

5.32

21-Jul-23

483.15 1.8 (0.37%)

24-Jul-23

478.95 -4.2 (-0.87%)

25-Jul-23

477.85 -1.1 (-0.23%)

26-Jul-23

491.35 13.5 (2.83%)

27-Jul-23

489.05 -2.3 (-0.47%)

DELIVERY AVERAGES

3-Day	26.55%
5-Day	31.26%
8-Day	35.17%

43.12

586.85

391.25

506.38

JM Financial

Add to

Watchlist | Portfolio

ACTIONS

JM Financial closes above 30-Day Moving Average of 73.56 today.

77.90

73.87

77.36

74.01

3.35

4.53

AVERAGE VOLUME

5-Day	66948.00
10-Day	88337.10
30-Day	160384.73

3961880

73.61

72.26

67.66

69.03

27.05

1.98

21-Jul-23

73.45 -0.64 (-0.86%)

24-Jul-23

72.80 -0.65 (-0.88%)

25-Jul-23

72.10 -0.7 (-0.96%)

26-Jul-23

74.12 2.02 (2.8%)

27-Jul-23

74.01 -0.11 (-0.15%)

DELIVERY AVERAGES

3-Day	52.05%
5-Day	51.95%
8-Day	55.21%

53.54

88.81

59.21

75.94

Kajaria Ceramic

Add to

Watchlist | Portfolio

ACTIONS

Kajaria Ceramic closes above 30-Day Moving Average of 1268.48 today.

1,454.00

1,345.00

1,412.15

1,353.40

58.75

4.34

AVERAGE VOLUME

5-Day	12886.20
10-Day	13513.50
30-Day	12600.03

14160

1311.78

1289.36

1158.87

1143.26

65.23

9.69

21-Jul-23

1431.25 -32.1 (-2.19%)

24-Jul-23

1422.80 -8.45 (-0.59%)

25-Jul-23

1456.40 33.6 (2.36%)

26-Jul-23

1386.15 -70.25 (-4.82%)

27-Jul-23

1353.40 -32.75 (-2.36%)

DELIVERY AVERAGES

3-Day	64.36%
5-Day	64.42%
8-Day	63.66%

59.38

1,624.05

1,082.75

1420.67

Jayant Agro-Org

Add to

Watchlist | Portfolio

ACTIONS

Jayant Agro-Org closes below 30-Day Moving Average of 219.75 today.

225.80

213.30

224.25

215.15

9.10

4.23

AVERAGE VOLUME

5-Day	2159.20
10-Day	2653.10
30-Day	3831.30

1358

223.67

209.44

184.47

184.06

1.6

21-Jul-23

216.20 -3.15 (-1.44%)

24-Jul-23

213.20 -3 (-1.39%)

25-Jul-23

211.00 -2.2 (-1.03%)

26-Jul-23

218.25 7.25 (3.44%)

27-Jul-23

215.15 -3.1 (-1.42%)

DELIVERY AVERAGES

3-Day	67.58%
5-Day	67.91%
8-Day	66.19%

70.07

258.15

172.15

220.02

Shivalik Rasa

Add to

Watchlist | Portfolio

ACTIONS

Shivalik Rasa closes below 30-Day,50-Day Moving Average today.
Shivalik Rasa closes above 30-Day Moving Average of 768.42 today.

797.90

744.70

784.95

753.60

31.35

4.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

2445

77.49

4.28

21-Jul-23

766.35 -11.5 (-1.48%)

24-Jul-23

768.45 2.1 (0.27%)

25-Jul-23

753.35 -15.1 (-1.96%)

26-Jul-23

771.70 18.35 (2.44%)

27-Jul-23

753.60 -18.1 (-2.35%)

DELIVERY AVERAGES

3-Day	62.81%
5-Day	64.84%
8-Day	56.15%

58.87

904.30

602.90

770.95

Aurionpro Solut

Add to

Watchlist | Portfolio

NEWS

Aurionpro Solut Standalone June 2023 Net Sales at Rs 136.69 crore, up 62.99% Y-o-YJul 26, 09:12

View all

ACTIONS

Only Buyers in Aurionpro Solut on NSE
Only Buyers in Aurionpro Solut on NSE

1,197.00

1,133.00

1,188.00

1,140.65

47.35

4.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

8622

996.04

909.88

543.68

501.76

70.34

10.37

21-Jul-23

972.05 -12.25 (-1.24%)

24-Jul-23

985.40 13.35 (1.37%)

25-Jul-23

1034.65 49.25 (5%)

26-Jul-23

1086.35 51.7 (5%)

27-Jul-23

1140.65 54.3 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.70

1,197.65

1,083.65

1176.68

BLACK BOX

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BLACK BOX on NSE

198.30

188.30

194.20

186.50

7.70

4.13

AVERAGE VOLUME

5-Day
10-Day
30-Day

6912

554.86

9.9

21-Jul-23

191.10 -6.75 (-3.41%)

24-Jul-23

189.35 -1.75 (-0.92%)

25-Jul-23

187.20 -2.15 (-1.14%)

26-Jul-23

187.75 0.55 (0.29%)

27-Jul-23

186.50 -1.25 (-0.67%)

DELIVERY AVERAGES

3-Day	52.08%
5-Day	51.07%
8-Day	54.80%

58.40

205.15

167.85

193.64

Restaurant Bran

Add to

Watchlist | Portfolio

ACTIONS

Restaurant Bran closes below 30-Day,50-Day Moving Average today.

115.65

110.05

114.85

110.35

4.50

4.08

AVERAGE VOLUME

5-Day	34591.40
10-Day	62417.20
30-Day	76548.97

210915

111.33

110.66

104.79

108.60

2.91

21-Jul-23

112.15 -1.9 (-1.67%)

24-Jul-23

111.95 -0.2 (-0.18%)

25-Jul-23

113.25 1.3 (1.16%)

26-Jul-23

111.80 -1.45 (-1.28%)

27-Jul-23

110.35 -1.45 (-1.3%)

DELIVERY AVERAGES

3-Day	59.64%
5-Day	55.95%
8-Day	49.81%

60.86

132.40

88.30

114.12

Torrent Power

Add to

Watchlist | Portfolio

NEWS

Torrent Power shares gain 2% on launch of EV charging stationsJul 25, 09:44
Torrent Power shares gain 2% on launch of EV charging stationsJul 25, 09:41

View all

ACTIONS

Torrent Power closes above 30-Day,50-Day Moving Average today.

659.50

629.25

658.50

632.75

25.75

4.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

70143

15.04

2.87

21-Jul-23

613.25 -1.4 (-0.23%)

24-Jul-23

603.85 -9.4 (-1.53%)

25-Jul-23

611.20 7.35 (1.22%)

26-Jul-23

637.55 26.35 (4.31%)

27-Jul-23

632.75 -4.8 (-0.75%)

DELIVERY AVERAGES

3-Day	28.11%
5-Day	33.89%
8-Day	37.30%

37.91

759.30

506.20

651.07

Indiabulls Real

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Real closes above its 30-Day,50-Day,150-Day Moving Average today.

70.64

67.31

70.06

67.38

2.68

3.98

AVERAGE VOLUME

5-Day	869314.00
10-Day	1229745.60
30-Day	997925.80

844176

62.72

63.34

64.34

68.41

0.56

21-Jul-23

66.56 -0.53 (-0.79%)

24-Jul-23

67.04 0.48 (0.72%)

25-Jul-23

65.87 -1.17 (-1.75%)

26-Jul-23

66.62 0.75 (1.14%)

27-Jul-23

67.38 0.76 (1.14%)

DELIVERY AVERAGES

3-Day	37.91%
5-Day	36.15%
8-Day	35.51%

36.14

80.85

53.91

69.05

Godfrey Phillip

Add to

Watchlist | Portfolio

ACTIONS

Godfrey Phillip closes above 150-Day,200-Day Moving Average today.
Godfrey Phillip closes above 50-Day Moving Average of 1702.02 today.

1,992.00

1,912.05

1,978.50

1,908.80

69.70

3.65

AVERAGE VOLUME

5-Day	27879.20
10-Day	16009.10
30-Day	9932.43

36148

1687.84

1705.77

1788.69

1757.10

13.43

3.23

21-Jul-23

1631.60 -11.6 (-0.71%)

24-Jul-23

1648.55 16.95 (1.04%)

25-Jul-23

1687.20 38.65 (2.34%)

26-Jul-23

1724.55 37.35 (2.21%)

27-Jul-23

1908.80 184.25 (10.68%)

DELIVERY AVERAGES

3-Day	24.66%
5-Day	26.21%
8-Day	27.95%

19.65

2,290.55

1,527.05

1965.86

Indian Bank

Add to

Watchlist | Portfolio

NEWS

Indian Bank jumps 3% after stellar Q1 showJul 28, 11:09

View all

341.90

330.25

340.00

328.35

11.65

3.55

AVERAGE VOLUME

5-Day	91809.20
10-Day	82775.40
30-Day	85260.47

108323

305.31

295.37

291.64

282.62

8.02

1.01

21-Jul-23

329.35 1.15 (0.35%)

24-Jul-23

336.35 7 (2.13%)

25-Jul-23

329.10 -7.25 (-2.16%)

26-Jul-23

328.35 -0.75 (-0.23%)

27-Jul-23

328.35 0 (0%)

DELIVERY AVERAGES

3-Day	45.79%
5-Day	45.92%
8-Day	43.82%

29.85

394.00

262.70

337.41

eClerx Services

Add to

Watchlist | Portfolio

ACTIONS

eClerx Services closes below 50-Day Moving Average of 1664.28 today.
eClerx Services closes below 30-Day Moving Average of 1716.22 today.

1,727.10

1,655.05

1,710.00

1,653.00

57.00

3.45

AVERAGE VOLUME

5-Day	26306.20
10-Day	16314.50
30-Day	9810.17

5155

1717.89

1664.07

1474.27

1449.50

21.71

7.09

21-Jul-23

1773.50 10.15 (0.58%)

24-Jul-23

1776.40 2.9 (0.16%)

25-Jul-23

1729.20 -47.2 (-2.66%)

26-Jul-23

1697.05 -32.15 (-1.86%)

27-Jul-23

1653.00 -44.05 (-2.6%)

DELIVERY AVERAGES

3-Day	53.19%
5-Day	47.55%
8-Day	38.19%

52.60

1,983.60

1,322.40

1706.39

DCM Shriram Ind

Add to

Watchlist | Portfolio

114.50

109.90

114.00

110.21

3.79

3.44

AVERAGE VOLUME

5-Day	89622.00
10-Day	210178.00
30-Day	100210.93

25131

88.03

82.09

73.83

74.29

16.45

1.42

21-Jul-23

113.71 1.53 (1.36%)

24-Jul-23

115.30 1.59 (1.4%)

25-Jul-23

106.32 -8.98 (-7.79%)

26-Jul-23

106.41 0.09 (0.08%)

27-Jul-23

110.21 3.8 (3.57%)

DELIVERY AVERAGES

3-Day	60.23%
5-Day	62.70%
8-Day	39.65%

63.90

132.25

88.17

112.89

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes above 200-Day Moving Average of 812.01 today.

863.25

827.00

855.75

827.30

28.45

3.44

AVERAGE VOLUME

5-Day	17840.40
10-Day	15982.30
30-Day	21830.00

31505

761.11

739.25

788.32

811.94

42.01

3.69

21-Jul-23

794.10 9.1 (1.16%)

24-Jul-23

791.00 -3.1 (-0.39%)

25-Jul-23

799.95 8.95 (1.13%)

26-Jul-23

796.05 -3.9 (-0.49%)

27-Jul-23

827.30 31.25 (3.93%)

DELIVERY AVERAGES

3-Day	34.07%
5-Day	36.89%
8-Day	40.89%

30.72

910.00

744.60

845.88

Motilal Oswal

Add to

Watchlist | Portfolio

NEWS

MOFSL board to consider internal restructuring between group entities; stock surges 6%Jul 26, 02:12

View all

ACTIONS

Motilal Oswal Block Deal on NSE||Qty: 12,826||Deal Price: 873.90||Value (cr): 1.12||Time: 09:16am
Motilal Oswal Block Deal on NSE||Qty: 13,146||Deal Price: 883.10||Value (cr): 1.16||Time: 09:16am

888.70

838.05

843.90

816.55

27.35

3.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

58239

730.28

697.45

663.77

669.05

21.95

2.94

21-Jul-23

744.00 -3 (-0.4%)

24-Jul-23

739.15 -4.85 (-0.65%)

25-Jul-23

782.15 43 (5.82%)

26-Jul-23

836.75 54.6 (6.98%)

27-Jul-23

816.55 -20.2 (-2.41%)

DELIVERY AVERAGES

3-Day	32.46%
5-Day	35.99%
8-Day	40.12%

49.30

979.85

653.25

859.06

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft Dividend||Final Dividend 100.00%||Announcement date: May 08, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

424.80

400.05

415.45

402.10

13.35

3.32

AVERAGE VOLUME

5-Day	154899.00
10-Day	239825.80
30-Day	182381.67

318890

360.99

351.59

306.27

302.22

57.07

7.2

21-Jul-23

385.50 -6.7 (-1.71%)

24-Jul-23

382.80 -2.7 (-0.7%)

25-Jul-23

378.05 -4.75 (-1.24%)

26-Jul-23

379.20 1.15 (0.3%)

27-Jul-23

402.10 22.9 (6.04%)

DELIVERY AVERAGES

3-Day	25.50%
5-Day	26.41%
8-Day	28.23%

23.86

442.30

361.90

415.37

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop Block Deal on NSE||Qty: 6,506||Deal Price: 1,552.75||Value (cr): 1.01||Time: 09:16am

1,768.80

1,706.95

1,761.95

1,705.65

56.30

3.30

AVERAGE VOLUME

5-Day	17583.40
10-Day	21165.90
30-Day	38248.27

34942

1587.93

1511.31

1304.31

1293.96

74.72

5.28

21-Jul-23

1626.80 5.4 (0.33%)

24-Jul-23

1649.10 22.3 (1.37%)

25-Jul-23

1651.70 2.6 (0.16%)

26-Jul-23

1670.80 19.1 (1.16%)

27-Jul-23

1705.65 34.85 (2.09%)

DELIVERY AVERAGES

3-Day	58.97%
5-Day	54.95%
8-Day	49.93%

50.14

1,876.20

1,535.10

1747.59

Oricon Ent

Add to

Watchlist | Portfolio

ACTIONS

Oricon Ent closes below 50-Day,150-Day Moving Average today.

23.44

22.51

23.05

22.33

0.72

3.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

16885

23.77

23.27

22.75

24.25

19.53

0.39

21-Jul-23

22.07 -0.34 (-1.52%)

24-Jul-23

22.59 0.52 (2.36%)

25-Jul-23

22.77 0.18 (0.8%)

26-Jul-23

22.49 -0.28 (-1.23%)

27-Jul-23

22.33 -0.16 (-0.71%)

DELIVERY AVERAGES

3-Day	73.78%
5-Day	71.31%
8-Day	71.13%

79.05

23.44

21.22

23.18

Best Agrolife

Add to

Watchlist | Portfolio

ACTIONS

Best Agrolife closes above 150-Day Moving Average of 1149.57 today.

1,211.10

1,145.00

1,190.15

1,153.85

36.30

3.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

62528

1107.87

1077.80

1141.21

1243.45

59.78

7.83

21-Jul-23

1106.10 35.5 (3.32%)

24-Jul-23

1173.40 67.3 (6.08%)

25-Jul-23

1149.50 -23.9 (-2.04%)

26-Jul-23

1162.75 13.25 (1.15%)

27-Jul-23

1153.85 -8.9 (-0.77%)

DELIVERY AVERAGES

3-Day	42.91%
5-Day	44.92%
8-Day	44.71%

43.30

1,384.60

923.10

1181.10

Dynemic Product

Add to

Watchlist | Portfolio

ACTIONS

Dynemic Product closes above 150-Day Moving Average of 295.26 today.

309.80

300.90

309.80

300.60

9.20

3.06

AVERAGE VOLUME

5-Day	4608.80
10-Day	4686.20
30-Day	3833.43

2035

303.75

312.36

295.15

314.88

2.12

21-Jul-23

273.80 -1.65 (-0.6%)

24-Jul-23

281.60 7.8 (2.85%)

25-Jul-23

284.35 2.75 (0.98%)

26-Jul-23

293.40 9.05 (3.18%)

27-Jul-23

300.60 7.2 (2.45%)

DELIVERY AVERAGES

3-Day	55.61%
5-Day	56.04%
8-Day	54.23%

47.98

360.70

240.50

304.98

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra closes below 200-Day Moving Average of 26.91 today.

26.40

25.41

26.18

25.41

0.77

3.03

AVERAGE VOLUME

5-Day	1052998.00
10-Day	1108345.60
30-Day	1076460.67

1787607

26.40

27.06

27.85

27.27

42.23

0.19

21-Jul-23

25.87 -0.23 (-0.88%)

24-Jul-23

25.64 -0.23 (-0.89%)

25-Jul-23

25.43 -0.21 (-0.82%)

26-Jul-23

25.41 -0.02 (-0.08%)

27-Jul-23

25.41 0 (0%)

DELIVERY AVERAGES

3-Day	53.31%
5-Day	52.50%
8-Day	48.74%

49.01

30.49

20.33

25.95

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra closes below 200-Day Moving Average of 26.91 today.

26.40

25.41

26.18

25.41

0.77

3.03

AVERAGE VOLUME

5-Day	1052998.00
10-Day	1108345.60
30-Day	1076460.67

1787607

26.40

27.06

27.85

27.27

42.23

1.86

21-Jul-23

25.87 -0.23 (-0.88%)

24-Jul-23

25.64 -0.23 (-0.89%)

25-Jul-23

25.43 -0.21 (-0.82%)

26-Jul-23

25.41 -0.02 (-0.08%)

27-Jul-23

25.41 0 (0%)

DELIVERY AVERAGES

3-Day	53.31%
5-Day	52.50%
8-Day	48.74%

49.01

30.49

20.33

25.95

Nuvoco Vistas

Add to

Watchlist | Portfolio

ACTIONS

Nuvoco Vistas closes above 30-Day,150-Day Moving Average today.

372.25

354.65

366.60

355.90

10.70

3.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

34973

352.52

349.09

350.67

360.37

145.48

1.46

21-Jul-23

352.30 -1.05 (-0.3%)

24-Jul-23

350.20 -2.1 (-0.6%)

25-Jul-23

354.00 3.8 (1.09%)

26-Jul-23

358.05 4.05 (1.14%)

27-Jul-23

355.90 -2.15 (-0.6%)

DELIVERY AVERAGES

3-Day	49.78%
5-Day	50.67%
8-Day	50.25%

47.24

427.05

284.75

367.17

Engineers India

Add to

Watchlist | Portfolio

ACTIONS

Buy Engineers India; target of Rs 160: ICICI Direct

153.70

145.35

153.10

148.75

4.35

2.92

AVERAGE VOLUME

5-Day	716857.60
10-Day	669263.60
30-Day	626476.63

581762

123.48

117.23

92.99

88.20

25.14

4.09

21-Jul-23

135.00 5.4 (4.17%)

24-Jul-23

141.30 6.3 (4.67%)

25-Jul-23

148.45 7.15 (5.06%)

26-Jul-23

147.65 -0.8 (-0.54%)

27-Jul-23

148.75 1.1 (0.75%)

DELIVERY AVERAGES

3-Day	31.29%
5-Day	31.47%
8-Day	33.60%

33.68

178.50

119.00

149.29

NESCO

Add to

Watchlist | Portfolio

ACTIONS

NESCO closes above 30-Day Moving Average of 628.78 today.

684.00

664.00

681.60

662.30

19.30

2.91

AVERAGE VOLUME

5-Day
10-Day
30-Day

21454

628.21

625.54

584.90

590.39

16.52

2.44

21-Jul-23

631.65 -2.6 (-0.41%)

24-Jul-23

629.60 -2.05 (-0.32%)

25-Jul-23

633.05 3.45 (0.55%)

26-Jul-23

630.90 -2.15 (-0.34%)

27-Jul-23

662.30 31.4 (4.98%)

DELIVERY AVERAGES

3-Day	46.95%
5-Day	47.81%
8-Day	48.41%

44.06

794.75

529.85

674.81

Indigo Paints

Add to

Watchlist | Portfolio

ACTIONS

Indigo Paints closes above 30-Day Moving Average of 1436.46 today.

1,586.00

1,537.00

1,578.25

1,533.80

44.45

2.90

AVERAGE VOLUME

5-Day	7940.00
10-Day	8618.00
30-Day	5938.73

8946

1453.03

1449.20

1252.69

1289.80

56.91

11.61

21-Jul-23

1499.65 -2.05 (-0.14%)

24-Jul-23

1493.05 -6.6 (-0.44%)

25-Jul-23

1502.15 9.1 (0.61%)

26-Jul-23

1512.30 10.15 (0.68%)

27-Jul-23

1533.80 21.5 (1.42%)

DELIVERY AVERAGES

3-Day	50.67%
5-Day	52.29%
8-Day	48.41%

51.76

1,840.55

1,227.05

1566.97

MRPL

Add to

Watchlist | Portfolio

ACTIONS

MRPL Block Deal on NSE||Qty: 150,269||Deal Price: 80.15||Value (cr): 1.20||Time: 09:17am

85.20

82.02

84.69

82.36

2.33

2.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

409602

81.92

75.36

62.48

61.13

5.63

1.51

21-Jul-23

86.66 0.21 (0.24%)

24-Jul-23

87.27 0.61 (0.7%)

25-Jul-23

82.05 -5.22 (-5.98%)

26-Jul-23

82.35 0.3 (0.37%)

27-Jul-23

82.36 0.01 (0.01%)

DELIVERY AVERAGES

3-Day	40.12%
5-Day	37.47%
8-Day	37.66%

36.67

98.83

65.89

84.45

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes above 30-Day Moving Average of 389.02 today.

413.30

397.25

408.35

397.15

11.20

2.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

115901

391.23

384.26

373.90

379.52

7.77

0.83

21-Jul-23

385.65 -2.1 (-0.54%)

24-Jul-23

390.25 4.6 (1.19%)

25-Jul-23

392.40 2.15 (0.55%)

26-Jul-23

395.75 3.35 (0.85%)

27-Jul-23

397.15 1.4 (0.35%)

DELIVERY AVERAGES

3-Day	54.02%
5-Day	48.93%
8-Day	42.61%

57.30

436.85

357.45

406.25

Timken

Add to

Watchlist | Portfolio

ACTIONS

Timken closes below 50-Day Moving Average of 3321.08 today.

3,408.75

3,319.10

3,407.00

3,314.70

92.30

2.78

AVERAGE VOLUME

5-Day
10-Day
30-Day

3460

65.57

12.58

21-Jul-23

3240.20 -27.4 (-0.84%)

24-Jul-23

3212.60 -27.6 (-0.85%)

25-Jul-23

3272.10 59.5 (1.85%)

26-Jul-23

3295.90 23.8 (0.73%)

27-Jul-23

3314.70 18.8 (0.57%)

DELIVERY AVERAGES

3-Day	76.39%
5-Day	76.57%
8-Day	72.84%

82.20

3,977.60

2,651.80

3368.45

S Chand and Co

Add to

Watchlist | Portfolio

ACTIONS

S Chand and Co closes below 50-Day Moving Average of 200.22 today.

208.05

200.00

204.00

198.50

5.50

2.77

AVERAGE VOLUME

5-Day	10972.40
10-Day	10369.30
30-Day	10337.00

3127

197.53

199.77

195.04

190.68

49.51

0.89

21-Jul-23

198.65 -6.45 (-3.14%)

24-Jul-23

204.50 5.85 (2.94%)

25-Jul-23

203.85 -0.65 (-0.32%)

26-Jul-23

199.80 -4.05 (-1.99%)

27-Jul-23

198.50 -1.3 (-0.65%)

DELIVERY AVERAGES

3-Day	54.63%
5-Day	54.85%
8-Day	56.07%

54.13

238.20

158.80

203.94

Jubilant Pharmo

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Pharmo closes below 50-Day Moving Average of 372.95 today.

374.45

361.80

374.40

364.55

9.85

2.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

4247

104.58

2.47

21-Jul-23

373.50 -6.9 (-1.81%)

24-Jul-23

372.40 -1.1 (-0.29%)

25-Jul-23

369.20 -3.2 (-0.86%)

26-Jul-23

365.95 -3.25 (-0.88%)

27-Jul-23

364.55 -1.4 (-0.38%)

DELIVERY AVERAGES

3-Day	54.79%
5-Day	47.99%
8-Day	31.50%

59.17

437.45

291.65

369.46

Caplin Labs

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs closes above 30-Day Moving Average of 791.13 today.

888.00

849.25

877.80

854.80

23.00

2.69

AVERAGE VOLUME

5-Day	7862.00
10-Day	18647.90
30-Day	11527.70

22004

820.61

795.46

715.30

720.74

28.45

7.23

21-Jul-23

852.70 -7.4 (-0.86%)

24-Jul-23

853.55 0.85 (0.1%)

25-Jul-23

858.15 4.6 (0.54%)

26-Jul-23

842.10 -16.05 (-1.87%)

27-Jul-23

854.80 12.7 (1.51%)

DELIVERY AVERAGES

3-Day	47.80%
5-Day	49.17%
8-Day	37.31%

41.01

1,025.75

683.85

877.46

Suryoday Small

Add to

Watchlist | Portfolio

ACTIONS

Suryoday Small closes above 30-Day Moving Average of 173.03 today.

178.95

172.65

178.45

173.90

4.55

2.62

AVERAGE VOLUME

5-Day
10-Day
30-Day

44480

24.38

1.19

21-Jul-23

179.00 2.9 (1.65%)

24-Jul-23

175.50 -3.5 (-1.96%)

25-Jul-23

173.00 -2.5 (-1.42%)

26-Jul-23

173.00 0 (0%)

27-Jul-23

173.90 0.9 (0.52%)

DELIVERY AVERAGES

3-Day	46.95%
5-Day	32.94%
8-Day	35.94%

46.98

208.65

139.15

175.74

Lloyds Metals

Add to

Watchlist | Portfolio

ACTIONS

Lloyds Metals has hit an all time high of Rs 385.00 on BSE

592.55

573.00

590.10

575.30

14.80

2.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

75079

465.84

415.50

326.94

291.61

19.48

21-Jul-23

557.15 -6.95 (-1.23%)

24-Jul-23

576.05 18.9 (3.39%)

25-Jul-23

575.20 -0.85 (-0.15%)

26-Jul-23

574.85 -0.35 (-0.06%)

27-Jul-23

575.30 0.45 (0.08%)

DELIVERY AVERAGES

3-Day	61.93%
5-Day	78.52%
8-Day	77.49%

82.96

690.35

460.25

580.88

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota Block Deal on NSE||Qty: 4,839||Deal Price: 2,263.35||Value (cr): 1.10||Time: 09:16am

2,519.25

2,458.60

2,510.40

2,447.80

62.60

2.56

AVERAGE VOLUME

5-Day	8315.20
10-Day	7183.00
30-Day	12336.43

13268

2270.69

2215.52

2088.53

2094.63

45.7

3.3

21-Jul-23

2343.60 -0.85 (-0.04%)

24-Jul-23

2358.40 14.8 (0.63%)

25-Jul-23

2365.10 6.7 (0.28%)

26-Jul-23

2428.85 63.75 (2.7%)

27-Jul-23

2447.80 18.95 (0.78%)

DELIVERY AVERAGES

3-Day	25.41%
5-Day	22.94%
8-Day	22.06%

25.72

2,692.55

2,203.05

2493.48

Themis Medicare

Add to

Watchlist | Portfolio

ACTIONS

Themis Medicare closes above 50-Day Moving Average of 1480.31 today.

1,587.70

1,530.80

1,555.25

1,516.65

38.60

2.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

446

33.06

5.88

21-Jul-23

1515.50 -4.9 (-0.32%)

24-Jul-23

1504.35 -11.15 (-0.74%)

25-Jul-23

1514.10 9.75 (0.65%)

26-Jul-23

1520.90 6.8 (0.45%)

27-Jul-23

1516.65 -4.25 (-0.28%)

DELIVERY AVERAGES

3-Day	64.39%
5-Day	64.17%
8-Day	64.56%

64.46

1,819.95

1,213.35

1558.76

REC

Add to

Watchlist | Portfolio

NEWS

REC Consolidated June 2023 Net Sales at Rs 11,087.56 crore, up 16.74% Y-o-YJul 27, 03:41
REC Standalone June 2023 Net Sales at Rs 10,959.20 crore, up 15.85% Y-o-YJul 27, 03:35

View all

196.85

188.00

192.95

188.25

4.70

2.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

2032031

163.96

154.64

132.04

124.67

4.6

21-Jul-23

161.85 0.15 (0.09%)

24-Jul-23

173.15 11.3 (6.98%)

25-Jul-23

172.10 -1.05 (-0.61%)

26-Jul-23

173.45 1.35 (0.78%)

27-Jul-23

188.25 14.8 (8.53%)

DELIVERY AVERAGES

3-Day	40.27%
5-Day	40.22%
8-Day	40.51%

39.22

207.05

169.45

192.52

Sun Pharma Adv

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Adv closes below 200-Day Moving Average of 208.06 today.

240.80

233.70

240.00

234.15

5.85

2.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

46968

15.19

21-Jul-23

229.50 2.4 (1.06%)

24-Jul-23

226.80 -2.7 (-1.18%)

25-Jul-23

222.00 -4.8 (-2.12%)

26-Jul-23

227.50 5.5 (2.48%)

27-Jul-23

234.15 6.65 (2.92%)

DELIVERY AVERAGES

3-Day	28.59%
5-Day	28.88%
8-Day	26.20%

25.09

280.95

187.35

237.28

Prince Pipes

Add to

Watchlist | Portfolio

ACTIONS

Prince Pipes closes above 50-Day Moving Average of 635.37 today.

661.90

635.25

658.80

643.00

15.80

2.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

2661

646.58

637.29

602.68

595.66

5.34

21-Jul-23

631.25 -2.5 (-0.39%)

24-Jul-23

630.00 -1.25 (-0.2%)

25-Jul-23

644.90 14.9 (2.37%)

26-Jul-23

639.00 -5.9 (-0.91%)

27-Jul-23

643.00 4 (0.63%)

DELIVERY AVERAGES

3-Day	75.18%
5-Day	74.44%
8-Day	67.53%

88.81

771.60

514.40

654.07

Latent View

Add to

Watchlist | Portfolio

ACTIONS

Latent View closes above 150-Day,200-Day Moving Average today.

378.50

362.00

374.20

365.25

8.95

2.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

28493

365.40

352.39

353.80

358.09

65.42

8.96

21-Jul-23

381.05 -6.9 (-1.78%)

24-Jul-23

377.20 -3.85 (-1.01%)

25-Jul-23

374.85 -2.35 (-0.62%)

26-Jul-23

373.50 -1.35 (-0.36%)

27-Jul-23

365.25 -8.25 (-2.21%)

DELIVERY AVERAGES

3-Day	39.18%
5-Day	41.58%
8-Day	32.63%

35.53

438.30

292.20

373.49

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports closes above 50-Day Moving Average of 43.86 today.

50.81

49.31

50.43

49.24

1.19

2.42

AVERAGE VOLUME

5-Day	923196.00
10-Day	565840.50
30-Day	431307.20

672768

44.38

43.77

41.89

41.08

2521.5

1.39

21-Jul-23

44.16 -0.18 (-0.41%)

24-Jul-23

46.56 2.4 (5.43%)

25-Jul-23

48.23 1.67 (3.59%)

26-Jul-23

48.42 0.19 (0.39%)

27-Jul-23

49.24 0.82 (1.69%)

DELIVERY AVERAGES

3-Day	37.63%
5-Day	35.81%
8-Day	35.52%

45.53

54.16

44.32

50.12

IEX

Add to

Watchlist | Portfolio

NEWS

IEX Consolidated June 2023 Net Sales at Rs 104.04 crore, up 5.78% Y-o-YJul 27, 03:42
IEX Standalone June 2023 Net Sales at Rs 104.04 crore, up 5.78% Y-o-YJul 27, 03:37

View all

ACTIONS

IEX Dividend||Final Dividend 100.00%||Announcement date: May 25, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

124.50

119.90

122.85

119.95

2.90

2.42

AVERAGE VOLUME

5-Day	476349.20
10-Day	455871.50
30-Day	700828.03

1156252

125.34

134.10

141.12

141.72

37.45

13.96

21-Jul-23

123.50 -0.5 (-0.4%)

24-Jul-23

123.55 0.05 (0.04%)

25-Jul-23

123.35 -0.2 (-0.16%)

26-Jul-23

124.35 1 (0.81%)

27-Jul-23

119.95 -4.4 (-3.54%)

DELIVERY AVERAGES

3-Day	38.17%
5-Day	39.85%
8-Day	43.33%

36.97

131.90

108.00

123.02

NHPC

Add to

Watchlist | Portfolio

NEWS

NHPC surges 6% as Arunachal Pradesh approves allotment of 2 power projectsJul 24, 12:44

View all

ACTIONS

NHPC Block Deal on NSE||Qty: 211,397||Deal Price: 51.15||Value (cr): 1.08||Time: 09:17am

50.53

48.76

50.39

49.20

1.19

2.42

AVERAGE VOLUME

5-Day
10-Day
30-Day

1180605

46.48

45.44

42.61

42.42

13.19

1.43

21-Jul-23

47.02 -1.22 (-2.53%)

24-Jul-23

49.91 2.89 (6.15%)

25-Jul-23

50.03 0.12 (0.24%)

26-Jul-23

49.29 -0.74 (-1.48%)

27-Jul-23

49.20 -0.09 (-0.18%)

DELIVERY AVERAGES

3-Day	39.20%
5-Day	42.64%
8-Day	44.82%

48.89

59.04

39.36

49.83

MTAR Tech

Add to

Watchlist | Portfolio

ACTIONS

MTAR Tech Block Deal on NSE||Qty: 5,479||Deal Price: 1,981.80||Value (cr): 1.09||Time: 09:16am

2,121.00

2,070.35

2,120.50

2,070.60

49.90

2.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

10175

1998.39

1959.09

1784.73

1743.48

62.68

10.51

21-Jul-23

2113.95 -22.75 (-1.06%)

24-Jul-23

2116.00 2.05 (0.1%)

25-Jul-23

2116.35 0.35 (0.02%)

26-Jul-23

2082.90 -33.45 (-1.58%)

27-Jul-23

2070.60 -12.3 (-0.59%)

DELIVERY AVERAGES

3-Day	47.13%
5-Day	45.64%
8-Day	37.75%

44.46

2,484.70

1,656.50

2095.48

Sterling Wilson

Add to

Watchlist | Portfolio

ACTIONS

Sterling Wilson closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

376.30

362.00

374.00

365.20

8.80

2.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

31655

6.11

21-Jul-23

365.05 2.95 (0.81%)

24-Jul-23

364.20 -0.85 (-0.23%)

25-Jul-23

363.90 -0.3 (-0.08%)

26-Jul-23

363.80 -0.1 (-0.03%)

27-Jul-23

365.20 1.4 (0.38%)

DELIVERY AVERAGES

3-Day	58.47%
5-Day	42.74%
8-Day	26.93%

52.08

438.20

292.20

369.72

DB Realty

Add to

Watchlist | Portfolio

ACTIONS

DB Realty closes above 30-Day Moving Average of 75.70 today.

78.77

75.34

78.30

76.48

1.82

2.38

AVERAGE VOLUME

5-Day	38311.60
10-Day	45936.00
30-Day	57098.33

15157

75.59

77.48

77.96

84.11

87.98

1.02

21-Jul-23

75.85 1.64 (2.21%)

24-Jul-23

75.30 -0.55 (-0.73%)

25-Jul-23

76.13 0.83 (1.1%)

26-Jul-23

76.61 0.48 (0.63%)

27-Jul-23

76.48 -0.13 (-0.17%)

DELIVERY AVERAGES

3-Day	59.32%
5-Day	59.98%
8-Day	63.12%

62.05

91.77

61.19

76.96

SVP Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SVP Global on BSE

9.29

8.50

9.10

8.89

0.21

2.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

40215

10.18

11.05

17.89

21.11

1.41

21-Jul-23

9.30 0.07 (0.76%)

24-Jul-23

9.39 0.09 (0.97%)

25-Jul-23

9.35 -0.04 (-0.43%)

26-Jul-23

9.15 -0.2 (-2.14%)

27-Jul-23

8.89 -0.26 (-2.84%)

DELIVERY AVERAGES

3-Day	39.52%
5-Day	41.02%
8-Day	45.21%

64.68

9.33

8.45

8.65

Gland

Add to

Watchlist | Portfolio

ACTIONS

Gland closes above 150-Day Moving Average of 1253.08 today.

1,300.00

1,251.15

1,296.70

1,267.15

29.55

2.33

AVERAGE VOLUME

5-Day	149035.60
10-Day	98856.10
30-Day	65549.63

41540

1098.08

1044.98

1253.23

1404.32

27.52

2.98

21-Jul-23

1235.10 -2.05 (-0.17%)

24-Jul-23

1239.20 4.1 (0.33%)

25-Jul-23

1224.70 -14.5 (-1.17%)

26-Jul-23

1193.70 -31 (-2.53%)

27-Jul-23

1267.15 73.45 (6.15%)

DELIVERY AVERAGES

3-Day	29.72%
5-Day	36.04%
8-Day	36.79%

27.33

1,520.55

1,013.75

1284.83

Kirloskar Bros

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Bros Dividend||Final Dividend 225.00%||Announcement date: May 11, 2023||Record date: Jul 25, 2023||Ex-Div: Jul 25, 2023

759.55

725.45

758.55

741.25

17.30

2.33

AVERAGE VOLUME

5-Day	13832.80
10-Day	14406.90
30-Day	19357.10

5215

652.62

619.31

457.50

434.30

39.51

4.81

21-Jul-23

694.90 1.5 (0.22%)

24-Jul-23

703.10 8.2 (1.18%)

25-Jul-23

722.50 19.4 (2.76%)

26-Jul-23

757.55 35.05 (4.85%)

27-Jul-23

741.25 -16.3 (-2.15%)

DELIVERY AVERAGES

3-Day	50.16%
5-Day	48.97%
8-Day	47.85%

38.86

889.50

593.00

739.54

Thermax

Add to

Watchlist | Portfolio

ACTIONS

Thermax Dividend||Final Dividend 500.00%||Announcement date: May 17, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

2,528.95

2,468.00

2,512.00

2,454.90

57.10

2.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

3221

90.92

9.3

21-Jul-23

2462.50 29.9 (1.23%)

24-Jul-23

2446.05 -16.45 (-0.67%)

25-Jul-23

2625.50 179.45 (7.34%)

26-Jul-23

2516.40 -109.1 (-4.16%)

27-Jul-23

2454.90 -61.5 (-2.44%)

DELIVERY AVERAGES

3-Day	18.08%
5-Day	22.13%
8-Day	29.38%

45.27

2,945.85

1,963.95

2504.92

Rossell India

Add to

Watchlist | Portfolio

ACTIONS

453.20

433.05

449.75

439.60

10.15

2.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

5481

380.89

349.51

300.54

303.69

61.95

5.91

21-Jul-23

426.45 10.75 (2.59%)

24-Jul-23

438.25 11.8 (2.77%)

25-Jul-23

449.05 10.8 (2.46%)

26-Jul-23

436.55 -12.5 (-2.78%)

27-Jul-23

439.60 3.05 (0.7%)

DELIVERY AVERAGES

3-Day	49.63%
5-Day	48.78%
8-Day	48.62%

38.76

527.50

351.70

448.94

Jubilant Ind

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Ind closes above 50-Day Moving Average of 505.59 today.

518.80

507.30

518.80

507.30

11.50

2.27

AVERAGE VOLUME

5-Day	2030.20
10-Day	3914.50
30-Day	4857.97

255

528.87

505.33

434.93

439.41

83.54

2.55

21-Jul-23

508.00 -11.1 (-2.14%)

24-Jul-23

509.85 1.85 (0.36%)

25-Jul-23

501.90 -7.95 (-1.56%)

26-Jul-23

500.30 -1.6 (-0.32%)

27-Jul-23

507.30 7 (1.4%)

DELIVERY AVERAGES

3-Day	41.92%
5-Day	44.66%
8-Day	45.72%

45.02

608.75

405.85

510.75

Jindal Stainles

Add to

Watchlist | Portfolio

NEWS

Jindal Stainless gains on better-than-expected Q1 numbersJul 27, 10:34
Jindal Stainles Consolidated June 2023 Net Sales at Rs 10,183.96 crore, up 86.04% Y-o-YJul 27, 09:59

View all

ACTIONS

Jindal Stainles has hit an all time high of Rs 335.40 on NSE
Jindal Stainles has hit a 52wk high of Rs 334.55 on NSE

390.50

384.00

389.90

381.25

8.65

2.27

AVERAGE VOLUME

5-Day	45856.80
10-Day	49429.90
30-Day	51079.33

26570

350.72

330.14

287.94

257.29

17.21

2.8

21-Jul-23

372.05 3.75 (1.02%)

24-Jul-23

360.65 -11.4 (-3.06%)

25-Jul-23

372.30 11.65 (3.23%)

26-Jul-23

377.20 4.9 (1.32%)

27-Jul-23

381.25 4.05 (1.07%)

DELIVERY AVERAGES

3-Day	61.66%
5-Day	60.40%
8-Day	61.36%

60.44

457.50

305.00

387.67

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas closes above 30-Day,50-Day Moving Average today.

1,121.00

1,087.50

1,114.15

1,089.40

24.75

2.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

16867

1066.19

1054.20

973.18

945.49

13.93

2.66

21-Jul-23

1065.50 -0.3 (-0.03%)

24-Jul-23

1049.35 -16.15 (-1.52%)

25-Jul-23

1088.80 39.45 (3.76%)

26-Jul-23

1087.25 -1.55 (-0.14%)

27-Jul-23

1089.40 2.15 (0.2%)

DELIVERY AVERAGES

3-Day	39.61%
5-Day	38.89%
8-Day	39.52%

29.22

1,198.30

980.50

1108.18

CreditAccess Gr

Add to

Watchlist | Portfolio

NEWS

Buy CreditAccess Grameen; target of Rs 1800: Emkay Global FinancialJul 25, 11:12
Buy CreditAccess Grameen; target of Rs 1660: Motilal OswalJul 24, 07:59

View all

ACTIONS

Buy CreditAccess Grameen; target of Rs 1800: Emkay Global Financial

1,409.55

1,365.65

1,399.00

1,369.10

29.90

2.18

AVERAGE VOLUME

5-Day	68574.80
10-Day	38635.70
30-Day	60186.67

9532

1299.94

1272.23

1049.44

1026.73

22.28

4.36

21-Jul-23

1311.55 -4.9 (-0.37%)

24-Jul-23

1372.90 61.35 (4.68%)

25-Jul-23

1371.70 -1.2 (-0.09%)

26-Jul-23

1418.95 47.25 (3.44%)

27-Jul-23

1369.10 -49.85 (-3.51%)

DELIVERY AVERAGES

3-Day	60.50%
5-Day	50.91%
8-Day	51.20%

57.30

1,642.90

1,095.30

1392.03

Macrotech Dev

Add to

Watchlist | Portfolio

NEWS

Lodha sinks over 2% as Q1 numbers disappoint StreetJul 28, 10:14
Macrotech Developers Q1 pre sales up 17%, net debt increases marginallyJul 27, 10:41

View all

745.65

695.55

743.20

727.45

15.75

2.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

72328

682.96

629.73

529.88

523.22

234.45

5.7

21-Jul-23

705.90 21.15 (3.09%)

24-Jul-23

720.85 14.95 (2.12%)

25-Jul-23

727.45 6.6 (0.92%)

26-Jul-23

727.35 -0.1 (-0.01%)

27-Jul-23

727.45 0.1 (0.01%)

DELIVERY AVERAGES

3-Day	54.77%
5-Day	55.81%
8-Day	55.54%

44.20

872.90

582.00

727.61

Andhra Petro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Andhra Petro on BSE

60.95

58.70

60.26

58.99

1.27

2.15

AVERAGE VOLUME

5-Day	112358.40
10-Day	86396.70
30-Day	87786.33

79249

63.33

61.89

63.66

68.45

1.01

21-Jul-23

65.33 0.1 (0.15%)

24-Jul-23

65.28 -0.05 (-0.08%)

25-Jul-23

62.27 -3.01 (-4.61%)

26-Jul-23

59.92 -2.35 (-3.77%)

27-Jul-23

58.99 -0.93 (-1.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.88

70.78

47.20

59.87

5paisa Capita

Add to

Watchlist | Portfolio

485.60

453.20

471.95

462.25

9.70

2.10

AVERAGE VOLUME

5-Day	58927.80
10-Day	34349.80
30-Day	20465.27

24344

389.75

373.77

323.39

324.10

28.72

3.88

21-Jul-23

401.55 2.45 (0.61%)

24-Jul-23

393.70 -7.85 (-1.95%)

25-Jul-23

452.75 59.05 (15%)

26-Jul-23

465.90 13.15 (2.9%)

27-Jul-23

462.25 -3.65 (-0.78%)

DELIVERY AVERAGES

3-Day	13.67%
5-Day	14.73%
8-Day	17.12%

27.62

554.70

369.80

473.94

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes below 50-Day Moving Average of 3089.57 today.

3,115.40

3,002.05

3,115.40

3,052.10

63.30

2.07

AVERAGE VOLUME

5-Day	1003.60
10-Day	1072.90
30-Day	906.03

551

3119.35

3094.10

2994.41

3097.65

39.91

6.19

21-Jul-23

3087.65 -11 (-0.35%)

24-Jul-23

3086.10 -1.55 (-0.05%)

25-Jul-23

3044.60 -41.5 (-1.34%)

26-Jul-23

3011.75 -32.85 (-1.08%)

27-Jul-23

3052.10 40.35 (1.34%)

DELIVERY AVERAGES

3-Day	58.20%
5-Day	55.86%
8-Day	55.51%

52.95

3,662.50

2,441.70

3096.69

Syngene Intl

Add to

Watchlist | Portfolio

827.05

807.55

824.25

807.95

16.30

2.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

739474

760.28

744.07

648.67

635.30

69.73

9.16

21-Jul-23

777.60 -3.7 (-0.47%)

24-Jul-23

772.95 -4.65 (-0.6%)

25-Jul-23

775.90 2.95 (0.38%)

26-Jul-23

761.65 -14.25 (-1.84%)

27-Jul-23

807.95 46.3 (6.08%)

DELIVERY AVERAGES

3-Day	43.31%
5-Day	43.24%
8-Day	42.48%

40.30

888.70

727.20

823.53

Indiamart Inter

Add to

Watchlist | Portfolio

NEWS

Buy IndiaMART InterMESH; target of Rs 3370: HDFC SecuritiesJul 24, 12:20
Buy IndiaMART; target of Rs 3640: Motilal OswalJul 23, 02:31

View all

ACTIONS

Buy IndiaMART InterMESH; target of Rs 3370: HDFC Securities
Indiamart Inter Block Deal on NSE||Qty: 5,667||Deal Price: 3,151.15||Value (cr): 1.79||Time: 09:16am

3,096.50

3,002.05

3,060.35

3,000.40

59.95

2.00

AVERAGE VOLUME

5-Day	43916.80
10-Day	30210.60
30-Day	16016.17

11289

2877.94

2847.66

2581.88

2498.08

58.82

9.08

21-Jul-23

3152.10 252.8 (8.72%)

24-Jul-23

3046.90 -105.2 (-3.34%)

25-Jul-23

2936.85 -110.05 (-3.61%)

26-Jul-23

2945.20 8.35 (0.28%)

27-Jul-23

3000.40 55.2 (1.87%)

DELIVERY AVERAGES

3-Day	34.18%
5-Day	20.67%
8-Day	22.63%

31.71

3,300.40

2,700.40

3071.54

V-Guard Ind

Add to

Watchlist | Portfolio

ACTIONS

V-Guard Ind closes above 50-Day,150-Day Moving Average today.

287.45

281.60

285.55

280.00

5.55

1.98

AVERAGE VOLUME

5-Day
10-Day
30-Day

6019

68.97

8.82

21-Jul-23

283.65 -5.15 (-1.78%)

24-Jul-23

284.40 0.75 (0.26%)

25-Jul-23

281.00 -3.4 (-1.2%)

26-Jul-23

281.05 0.05 (0.02%)

27-Jul-23

280.00 -1.05 (-0.37%)

DELIVERY AVERAGES

3-Day	50.87%
5-Day	50.57%
8-Day	48.03%

62.65

336.00

224.00

285.46

Mukand

Add to

Watchlist | Portfolio

ACTIONS

Mukand closes above 150-Day Moving Average of 129.07 today.

144.45

138.15

142.80

140.05

2.75

1.96

AVERAGE VOLUME

5-Day
10-Day
30-Day

16751

126.44

125.78

129.42

123.71

11.12

2.34

21-Jul-23

125.70 1 (0.8%)

24-Jul-23

132.20 6.5 (5.17%)

25-Jul-23

139.95 7.75 (5.86%)

26-Jul-23

137.25 -2.7 (-1.93%)

27-Jul-23

140.05 2.8 (2.04%)

DELIVERY AVERAGES

3-Day	54.39%
5-Day	54.59%
8-Day	56.25%

61.45

168.05

112.05

142.09

Bhagiradh Chem

Add to

Watchlist | Portfolio

ACTIONS

Bhagiradh Chem closes below 200-Day Moving Average of 1356.42 today.

1,374.30

1,360.20

1,363.65

1,337.70

25.95

1.94

AVERAGE VOLUME

5-Day	225.60
10-Day	262.70
30-Day	387.27

1453.66

1508.27

1339.99

1356.24

30.58

5.92

21-Jul-23

1365.85 31.3 (2.35%)

24-Jul-23

1358.15 -7.7 (-0.56%)

25-Jul-23

1364.10 5.95 (0.44%)

26-Jul-23

1360.10 -4 (-0.29%)

27-Jul-23

1337.70 -22.4 (-1.65%)

DELIVERY AVERAGES

3-Day	74.94%
5-Day	70.81%
8-Day	67.95%

65.77

1,605.20

1,070.20

1368.63

Skipper

Add to

Watchlist | Portfolio

ACTIONS

Skipper closes above 30-Day Moving Average of 165.18 today.

177.05

173.40

175.90

172.70

3.20

1.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

29577

166.21

149.20

122.76

113.53

55.14

2.35

21-Jul-23

169.75 3.25 (1.95%)

24-Jul-23

168.65 -1.1 (-0.65%)

25-Jul-23

164.70 -3.95 (-2.34%)

26-Jul-23

169.65 4.95 (3.01%)

27-Jul-23

172.70 3.05 (1.8%)

DELIVERY AVERAGES

3-Day	63.98%
5-Day	63.91%
8-Day	60.86%

68.87

207.20

138.20

175.55

BASF

Add to

Watchlist | Portfolio

ACTIONS

BASF closes above 30-Day,200-Day Moving Average today.

2,760.40

2,670.00

2,726.05

2,677.10

48.95

1.83

AVERAGE VOLUME

5-Day	2402.60
10-Day	2090.30
30-Day	1443.87

752

2604.04

2570.09

2489.96

2555.97

37.01

4.38

21-Jul-23

2611.80 -34.65 (-1.31%)

24-Jul-23

2662.35 50.55 (1.94%)

25-Jul-23

2653.25 -9.1 (-0.34%)

26-Jul-23

2648.75 -4.5 (-0.17%)

27-Jul-23

2677.10 28.35 (1.07%)

DELIVERY AVERAGES

3-Day	49.18%
5-Day	29.44%
8-Day	34.14%

36.00

3,212.50

2,141.70

2713.70

Galaxy Surfacta

Add to

Watchlist | Portfolio

ACTIONS

Galaxy Surfacta closes below 50-Day Moving Average of 2645.13 today.
Galaxy Surfacta Dividend||Final Dividend 40.00%||Announcement date: May 23, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

2,673.55

2,585.05

2,666.00

2,618.05

47.95

1.83

AVERAGE VOLUME

5-Day	1125.60
10-Day	1313.60
30-Day	1808.87

892

2683.42

2644.84

2494.36

2578.59

44.17

7.72

21-Jul-23

2687.10 -15.65 (-0.58%)

24-Jul-23

2678.00 -9.1 (-0.34%)

25-Jul-23

2669.70 -8.3 (-0.31%)

26-Jul-23

2653.30 -16.4 (-0.61%)

27-Jul-23

2618.05 -35.25 (-1.33%)

DELIVERY AVERAGES

3-Day	53.83%
5-Day	48.89%
8-Day	53.63%

48.83

3,141.65

2,094.45

2643.44

Asahi Songwon

Add to

Watchlist | Portfolio

ACTIONS

Asahi Songwon closes above 30-Day Moving Average of 226.11 today.

235.60

231.15

234.40

230.25

4.15

1.80

AVERAGE VOLUME

5-Day	703.00
10-Day	751.20
30-Day	630.70

114

229.15

221.75

220.39

235.30

1.17

21-Jul-23

234.05 4.1 (1.78%)

24-Jul-23

231.15 -2.9 (-1.24%)

25-Jul-23

232.75 1.6 (0.69%)

26-Jul-23

233.25 0.5 (0.21%)

27-Jul-23

230.25 -3 (-1.29%)

DELIVERY AVERAGES

3-Day	73.54%
5-Day	68.19%
8-Day	66.96%

84.03

276.30

184.20

232.01

Bajaj Health

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Health closes above 200-Day Moving Average of 352.81 today.

365.00

341.10

361.20

354.85

6.35

1.79

AVERAGE VOLUME

5-Day	29351.40
10-Day	33184.90
30-Day	16779.87

16163

315.63

308.70

342.43

352.60

23.17

2.71

21-Jul-23

323.20 14.8 (4.8%)

24-Jul-23

318.45 -4.75 (-1.47%)

25-Jul-23

348.55 30.1 (9.45%)

26-Jul-23

360.50 11.95 (3.43%)

27-Jul-23

354.85 -5.65 (-1.57%)

DELIVERY AVERAGES

3-Day	39.26%
5-Day	40.72%
8-Day	41.30%

47.64

425.80

283.90

355.41

Ultramarine

Add to

Watchlist | Portfolio

NEWS

Ultramarine Standalone June 2023 Net Sales at Rs 123.03 crore, down 5.74% Y-o-YJul 26, 02:11

View all

375.00

359.50

371.00

364.55

6.45

1.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

27129

16.75

1.48

21-Jul-23

377.45 7.95 (2.15%)

24-Jul-23

365.75 -11.7 (-3.1%)

25-Jul-23

358.55 -7.2 (-1.97%)

26-Jul-23

354.85 -3.7 (-1.03%)

27-Jul-23

364.55 9.7 (2.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.50

437.45

291.65

364.38

Poonawalla Fin

Add to

Watchlist | Portfolio

ACTIONS

Poonawalla Fin Block Deal on NSE||Qty: 27,040||Deal Price: 378.25||Value (cr): 1.02||Time: 09:16am

383.55

373.45

380.80

374.30

6.50

1.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

41645

358.40

352.91

316.66

315.45

44.23

5.42

21-Jul-23

375.00 2.75 (0.74%)

24-Jul-23

368.20 -6.8 (-1.81%)

25-Jul-23

379.80 11.6 (3.15%)

26-Jul-23

378.20 -1.6 (-0.42%)

27-Jul-23

374.30 -3.9 (-1.03%)

DELIVERY AVERAGES

3-Day	47.66%
5-Day	41.99%
8-Day	44.02%

51.60

449.15

299.45

380.05

NBCC (India)

Add to

Watchlist | Portfolio

ACTIONS

NBCC (India) closes above 50-Day Moving Average of 41.20 today.

43.86

42.51

43.61

42.87

0.74

1.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

1600063

40.87

41.32

38.48

37.97

34.07

4.1

21-Jul-23

41.38 0.1 (0.24%)

24-Jul-23

41.90 0.52 (1.26%)

25-Jul-23

42.78 0.88 (2.1%)

26-Jul-23

42.75 -0.03 (-0.07%)

27-Jul-23

42.87 0.12 (0.28%)

DELIVERY AVERAGES

3-Day	38.66%
5-Day	39.41%
8-Day	41.10%

38.78

51.44

34.30

43.52

MAS Financial S

Add to

Watchlist | Portfolio

ACTIONS

MAS Financial S closes above 30-Day,150-Day Moving Average today.
MAS Financial S closes above 50-Day Moving Average of 761.39 today.

823.95

797.85

803.55

790.20

13.35

1.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

4690

769.79

762.45

774.32

789.97

21.7

2.92

21-Jul-23

766.20 -7.1 (-0.92%)

24-Jul-23

771.90 5.7 (0.74%)

25-Jul-23

765.00 -6.9 (-0.89%)

26-Jul-23

769.65 4.65 (0.61%)

27-Jul-23

790.20 20.55 (2.67%)

DELIVERY AVERAGES

3-Day	73.96%
5-Day	72.69%
8-Day	71.89%

75.30

948.20

632.20

807.07

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes above 150-Day Moving Average of 119.61 today.

149.40

143.50

147.95

145.50

2.45

1.68

AVERAGE VOLUME

5-Day	160999.60
10-Day	127526.90
30-Day	126650.37

182605

127.97

122.42

119.35

121.17

18.54

7.76

21-Jul-23

134.50 3.5 (2.67%)

24-Jul-23

134.90 0.4 (0.3%)

25-Jul-23

136.80 1.9 (1.41%)

26-Jul-23

144.80 8 (5.85%)

27-Jul-23

145.50 0.7 (0.48%)

DELIVERY AVERAGES

3-Day	46.70%
5-Day	49.39%
8-Day	49.29%

46.92

174.60

116.40

146.92

CG Power

Add to

Watchlist | Portfolio

ACTIONS

CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am
CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am

407.45

394.25

403.60

397.05

6.55

1.65

AVERAGE VOLUME

5-Day	62873.80
10-Day	59048.90
30-Day	97063.17

74638

389.63

382.92

327.85

312.43

78.52

33.58

21-Jul-23

408.00 -3.7 (-0.9%)

24-Jul-23

401.55 -6.45 (-1.58%)

25-Jul-23

399.15 -2.4 (-0.6%)

26-Jul-23

400.15 1 (0.25%)

27-Jul-23

397.05 -3.1 (-0.77%)

DELIVERY AVERAGES

3-Day	53.61%
5-Day	52.53%
8-Day	53.16%

47.24

476.45

317.65

401.95

Mirc Electronic

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Mirc Electronic on BSE

21.44

20.50

20.91

20.57

0.34

1.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

118613

18.96

16.82

15.60

15.81

2.53

21-Jul-23

21.51 -0.56 (-2.54%)

24-Jul-23

20.55 -0.96 (-4.46%)

25-Jul-23

20.64 0.09 (0.44%)

26-Jul-23

19.61 -1.03 (-4.99%)

27-Jul-23

20.57 0.96 (4.9%)

DELIVERY AVERAGES

3-Day	60.26%
5-Day	57.08%
8-Day	57.93%

63.34

21.59

19.55

21.18

R Systems Intl

Add to

Watchlist | Portfolio

463.55

452.25

461.10

453.60

7.50

1.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

3532

430.82

383.80

295.02

283.57

44.04

13.98

21-Jul-23

450.45 0.75 (0.17%)

24-Jul-23

449.65 -0.8 (-0.18%)

25-Jul-23

460.45 10.8 (2.4%)

26-Jul-23

461.55 1.1 (0.24%)

27-Jul-23

453.60 -7.95 (-1.72%)

DELIVERY AVERAGES

3-Day	45.75%
5-Day	48.58%
8-Day	50.20%

55.76

544.30

362.90

458.97

UNO Minda

Add to

Watchlist | Portfolio

ACTIONS

UNO Minda closes below 30-Day Moving Average of 576.73 today.

581.10

571.25

581.10

571.70

9.40

1.64

AVERAGE VOLUME

5-Day
10-Day
30-Day

3944

576.93

566.93

528.20

533.07

12.54

21-Jul-23

570.40 -1.25 (-0.22%)

24-Jul-23

568.30 -2.1 (-0.37%)

25-Jul-23

582.90 14.6 (2.57%)

26-Jul-23

576.30 -6.6 (-1.13%)

27-Jul-23

571.70 -4.6 (-0.8%)

DELIVERY AVERAGES

3-Day	56.82%
5-Day	65.55%
8-Day	63.15%

59.94

686.00

457.40

574.68

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas closes above 30-Day Moving Average of 471.00 today.

479.90

469.10

478.40

470.75

7.65

1.63

AVERAGE VOLUME

5-Day	73120.60
10-Day	74992.60
30-Day	108602.30

18123

470.51

476.94

478.69

484.86

21.59

4.71

21-Jul-23

469.00 2.15 (0.46%)

24-Jul-23

466.80 -2.2 (-0.47%)

25-Jul-23

469.20 2.4 (0.51%)

26-Jul-23

472.15 2.95 (0.63%)

27-Jul-23

470.75 -1.4 (-0.3%)

DELIVERY AVERAGES

3-Day	51.56%
5-Day	53.21%
8-Day	60.22%

46.01

517.80

423.70

476.32

Nazara

Add to

Watchlist | Portfolio

ACTIONS

Nazara closes below 50-Day Moving Average of 664.31 today.
Nazara closes above 50-Day Moving Average of 662.41 today.

678.30

664.55

673.00

662.20

10.80

1.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

16070

686.34

664.03

589.71

600.32

4.95

21-Jul-23

653.05 -3.15 (-0.48%)

24-Jul-23

650.55 -2.5 (-0.38%)

25-Jul-23

638.40 -12.15 (-1.87%)

26-Jul-23

666.45 28.05 (4.39%)

27-Jul-23

662.20 -4.25 (-0.64%)

DELIVERY AVERAGES

3-Day	32.88%
5-Day	39.68%
8-Day	39.74%

30.07

794.60

529.80

673.73

Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy Union Bank of India; target of Rs 110: Motilal Oswal

90.89

89.22

90.55

89.10

1.45

1.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

305258

6.12

0.86

21-Jul-23

90.29 3.34 (3.84%)

24-Jul-23

88.67 -1.62 (-1.79%)

25-Jul-23

88.04 -0.63 (-0.71%)

26-Jul-23

90.98 2.94 (3.34%)

27-Jul-23

92.05 1.07 (1.18%)

DELIVERY AVERAGES

3-Day	38.72%
5-Day	36.11%
8-Day	37.31%

39.57

106.92

71.28

90.20

PAKKA

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in YASH PAKKA on BSE

125.35

123.40

124.90

122.95

1.95

1.59

AVERAGE VOLUME

5-Day
10-Day
30-Day

23008

9.25

2.23

21-Jul-23

124.95 1.55 (1.26%)

24-Jul-23

124.95 0 (0%)

25-Jul-23

124.15 -0.8 (-0.64%)

26-Jul-23

123.15 -1 (-0.81%)

27-Jul-23

122.95 -0.2 (-0.16%)

DELIVERY AVERAGES

3-Day	61.06%
5-Day	60.96%
8-Day	61.40%

58.65

147.50

98.40

124.63

Stylam Ind

Add to

Watchlist | Portfolio

ACTIONS

Stylam Ind closes below 30-Day Moving Average of 1567.63 today.

1,596.85

1,545.00

1,583.80

1,559.15

24.65

1.58

AVERAGE VOLUME

5-Day	5823.00
10-Day	16580.50
30-Day	7433.63

1978

1566.91

1597.85

1278.62

1234.14

27.98

6.51

21-Jul-23

1650.25 129.75 (8.53%)

24-Jul-23

1588.00 -62.25 (-3.77%)

25-Jul-23

1590.20 2.2 (0.14%)

26-Jul-23

1592.85 2.65 (0.17%)

27-Jul-23

1559.15 -33.7 (-2.12%)

DELIVERY AVERAGES

3-Day	44.05%
5-Day	33.84%
8-Day	47.53%

52.26

1,870.95

1,247.35

1573.96

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes below 30-Day,50-Day Moving Average today.

228.90

223.45

228.50

224.95

3.55

1.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

35620

225.14

224.90

224.59

220.67

10.58

2.3

21-Jul-23

223.60 -0.9 (-0.4%)

24-Jul-23

223.80 0.2 (0.09%)

25-Jul-23

225.65 1.85 (0.83%)

26-Jul-23

224.95 -0.7 (-0.31%)

27-Jul-23

224.95 0 (0%)

DELIVERY AVERAGES

3-Day	66.39%
5-Day	72.98%
8-Day	70.48%

72.83

247.40

202.50

226.27

Chambal Fert

Add to

Watchlist | Portfolio

ACTIONS

Chambal Fert closes above 30-Day Moving Average of 272.52 today.

277.70

272.05

277.00

272.75

4.25

1.56

AVERAGE VOLUME

5-Day	84214.40
10-Day	72519.80
30-Day	73520.10

48347

272.27

276.75

285.58

291.61

10.78

1.68

21-Jul-23

268.40 -1.4 (-0.52%)

24-Jul-23

269.30 0.9 (0.34%)

25-Jul-23

269.95 0.65 (0.24%)

26-Jul-23

275.70 5.75 (2.13%)

27-Jul-23

272.75 -2.95 (-1.07%)

DELIVERY AVERAGES

3-Day	41.11%
5-Day	39.29%
8-Day	48.49%

39.37

300.00

245.50

274.35

Kellton Tech

Add to

Watchlist | Portfolio

ACTIONS

Kellton Tech closes above 30-Day Moving Average of 62.28 today.
Kellton Tech closes above 30-Day Moving Average of 62.28 today.

84.66

81.61

83.06

81.79

1.27

1.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

45243

84.76

5.68

21-Jul-23

85.94 0.29 (0.34%)

24-Jul-23

87.01 1.07 (1.25%)

25-Jul-23

84.26 -2.75 (-3.16%)

26-Jul-23

84.26 0 (0%)

27-Jul-23

81.79 -2.47 (-2.93%)

DELIVERY AVERAGES

3-Day	46.24%
5-Day	43.93%
8-Day	32.57%

54.41

98.14

65.44

83.30

Hatsun Agro

Add to

Watchlist | Portfolio

ACTIONS

Hatsun Agro Dividend||Interim Dividend 600.00%||Announcement date: Jul 10, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

1,008.75

987.70

1,003.95

988.90

15.05

1.52

AVERAGE VOLUME

5-Day	5924.00
10-Day	6645.10
30-Day	3662.37

2679

960.75

933.12

893.77

904.07

115.26

15.86

21-Jul-23

1063.40 12.35 (1.18%)

24-Jul-23

1021.40 -42 (-3.95%)

25-Jul-23

1022.95 1.55 (0.15%)

26-Jul-23

1002.40 -20.55 (-2.01%)

27-Jul-23

988.90 -13.5 (-1.35%)

DELIVERY AVERAGES

3-Day	40.20%
5-Day	36.42%
8-Day	18.27%

41.14

1,186.65

791.15

998.84

Mazagon Dock

Add to

Watchlist | Portfolio

ACTIONS

Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am
Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am

1,949.00

1,912.60

1,929.05

1,900.15

28.90

1.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

37700

1481.35

1240.34

907.18

873.93

36.27

9.31

21-Jul-23

1863.75 43.9 (2.41%)

24-Jul-23

1955.45 91.7 (4.92%)

25-Jul-23

1860.05 -95.4 (-4.88%)

26-Jul-23

1862.65 2.6 (0.14%)

27-Jul-23

1900.15 37.5 (2.01%)

DELIVERY AVERAGES

3-Day	27.41%
5-Day	26.43%
8-Day	25.81%

28.02

1,995.15

1,805.15

1930.88

PTL Enterprises

Add to

Watchlist | Portfolio

ACTIONS

PTL Enterprises closes above 150-Day Moving Average of 32.56 today.

33.49

32.80

33.43

32.93

0.50

1.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

6840

34.50

33.74

32.57

32.29

18.99

1.09

21-Jul-23

32.67 -0.42 (-1.27%)

24-Jul-23

32.63 -0.04 (-0.12%)

25-Jul-23

32.58 -0.05 (-0.15%)

26-Jul-23

32.95 0.37 (1.14%)

27-Jul-23

32.93 -0.02 (-0.06%)

DELIVERY AVERAGES

3-Day	73.74%
5-Day	69.39%
8-Day	69.96%

67.87

39.51

26.35

32.96

MM Forgings

Add to

Watchlist | Portfolio

ACTIONS

MM Forgings closes above 50-Day,150-Day Moving Average today.

992.15

969.65

982.15

967.60

14.55

1.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

960

916.79

892.55

862.91

854.71

18.88

3.44

21-Jul-23

914.75 -4.3 (-0.47%)

24-Jul-23

925.00 10.25 (1.12%)

25-Jul-23

973.70 48.7 (5.26%)

26-Jul-23

969.55 -4.15 (-0.43%)

27-Jul-23

967.60 -1.95 (-0.2%)

DELIVERY AVERAGES

3-Day	62.15%
5-Day	67.14%
8-Day	66.15%

89.37

1,161.10

774.10

980.78

JTL Ind.

Add to

Watchlist | Portfolio

ACTIONS

Buy JTL Industries; target of Rs 470: Axis Securities

387.00

375.05

384.75

379.10

5.65

1.49

AVERAGE VOLUME

5-Day	41880.20
10-Day	28568.10
30-Day	30303.70

19654

350.28

342.14

326.98

320.53

36.85

20.72

21-Jul-23

369.15 15.65 (4.43%)

24-Jul-23

365.15 -4 (-1.08%)

25-Jul-23

367.55 2.4 (0.66%)

26-Jul-23

373.40 5.85 (1.59%)

27-Jul-23

379.10 5.7 (1.53%)

DELIVERY AVERAGES

3-Day	44.58%
5-Day	50.04%
8-Day	51.32%

48.62

454.90

303.30

383.32

ALLSEC Tech

Add to

Watchlist | Portfolio

ACTIONS

ALLSEC Tech closes above 200-Day Moving Average of 493.50 today.

603.70

584.50

597.15

588.45

8.70

1.48

AVERAGE VOLUME

5-Day	12601.60
10-Day	13894.20
30-Day	6276.87

5894

536.71

508.86

496.77

496.28

19.71

5.11

21-Jul-23

568.10 -6.75 (-1.17%)

24-Jul-23

554.55 -13.55 (-2.39%)

25-Jul-23

537.25 -17.3 (-3.12%)

26-Jul-23

559.70 22.45 (4.18%)

27-Jul-23

588.45 28.75 (5.14%)

DELIVERY AVERAGES

3-Day	25.27%
5-Day	26.99%
8-Day	26.96%

22.54

706.10

470.80

597.19

Medicamen Bio

Add to

Watchlist | Portfolio

ACTIONS

Medicamen Bio closes above 150-Day,200-Day Moving Average today.

834.05

806.45

819.95

808.10

11.85

1.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

1527

729.65

709.31

718.47

758.82

69.14

5.35

21-Jul-23

803.35 9.9 (1.25%)

24-Jul-23

795.10 -8.25 (-1.03%)

25-Jul-23

780.30 -14.8 (-1.86%)

26-Jul-23

828.10 47.8 (6.13%)

27-Jul-23

808.10 -20 (-2.42%)

DELIVERY AVERAGES

3-Day	59.19%
5-Day	56.78%
8-Day	55.35%

53.98

969.70

646.50

826.47

AstraZeneca

Add to

Watchlist | Portfolio

ACTIONS

AstraZeneca Dividend||Final Dividend 800.00%||Announcement date: May 30, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

3,900.00

3,734.00

3,862.65

3,808.30

54.35

1.43

AVERAGE VOLUME

5-Day	571.60
10-Day	721.90
30-Day	947.50

1806

3741.19

3598.35

3407.85

3377.77

97.25

16.4

21-Jul-23

3802.25 -51.45 (-1.34%)

24-Jul-23

3769.40 -32.85 (-0.86%)

25-Jul-23

3820.10 50.7 (1.35%)

26-Jul-23

3794.60 -25.5 (-0.67%)

27-Jul-23

3808.30 13.7 (0.36%)

DELIVERY AVERAGES

3-Day	38.52%
5-Day	46.00%
8-Day	53.52%

43.39

4,569.95

3,046.65

3857.43

L&T Finance

Add to

Watchlist | Portfolio

NEWS

Buy Larsen and Toubro Finance Holding; target of Rs 160: ICICI DirectJul 27, 07:43
Buy Larsen and Toubro Finance Holdings; target of Rs 160: Motilal OswalJul 22, 12:49

View all

ACTIONS

Buy Larsen and Toubro Finance Holding; target of Rs 160: ICICI Direct
L&T Finance closes above 30-Day Moving Average of 127.29 today.

133.55

129.10

132.75

130.90

1.85

1.41

AVERAGE VOLUME

5-Day	1040580.80
10-Day	842418.90
30-Day	969648.80

690177

127.86

118.43

99.25

95.43

12.68

2.4

21-Jul-23

129.50 -1.6 (-1.22%)

24-Jul-23

131.70 2.2 (1.7%)

25-Jul-23

127.00 -4.7 (-3.57%)

26-Jul-23

129.80 2.8 (2.2%)

27-Jul-23

130.90 1.1 (0.85%)

DELIVERY AVERAGES

3-Day	39.58%
5-Day	38.10%
8-Day	35.33%

43.84

143.95

117.85

131.67

Repro India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Repro India on NSE

827.70

782.35

825.40

813.95

11.45

1.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

2146

686.50

642.33

469.49

458.07

156.33

4.25

21-Jul-23

729.95 6.25 (0.86%)

24-Jul-23

743.75 13.8 (1.89%)

25-Jul-23

750.25 6.5 (0.87%)

26-Jul-23

787.75 37.5 (5%)

27-Jul-23

813.95 26.2 (3.33%)

DELIVERY AVERAGES

3-Day	62.09%
5-Day	61.97%
8-Day	61.34%

57.60

854.60

773.30

799.14

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network closes above 200-Day Moving Average of 468.22 today.

554.50

534.65

537.80

530.30

7.50

1.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

87951

12.66

2.32

21-Jul-23

526.70 12.95 (2.52%)

24-Jul-23

541.05 14.35 (2.72%)

25-Jul-23

538.85 -2.2 (-0.41%)

26-Jul-23

540.30 1.45 (0.27%)

27-Jul-23

530.30 -10 (-1.85%)

DELIVERY AVERAGES

3-Day	33.37%
5-Day	26.50%
8-Day	27.61%

40.59

583.30

477.30

546.27

Paushak Ltd

Add to

Watchlist | Portfolio

ACTIONS

Paushak Ltd Dividend||Final Dividend 175.00%||Announcement date: May 04, 2023||Record date: Jul 25, 2023||Ex-Div: Jul 25, 2023

6,812.95

6,650.00

6,812.65

6,719.75

92.90

1.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

641

6814.43

6868.09

7303.99

7608.01

38.87

5.94

21-Jul-23

6643.00 -60.35 (-0.9%)

24-Jul-23

6648.50 5.5 (0.08%)

25-Jul-23

6621.75 -26.75 (-0.4%)

26-Jul-23

6589.40 -32.35 (-0.49%)

27-Jul-23

6719.75 130.35 (1.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.18

8,063.70

5,375.80

6772.87

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes below 30-Day Moving Average of 290.39 today.
CG Consumer closes above 30-Day Moving Average of 290.36 today.

293.20

288.60

292.50

288.55

3.95

1.37

AVERAGE VOLUME

5-Day	55433.80
10-Day	57811.60
30-Day	159276.40

12258

290.33

283.69

297.33

314.71

39.37

7.62

21-Jul-23

290.75 -4.6 (-1.56%)

24-Jul-23

289.85 -0.9 (-0.31%)

25-Jul-23

287.30 -2.55 (-0.88%)

26-Jul-23

291.40 4.1 (1.43%)

27-Jul-23

288.55 -2.85 (-0.98%)

DELIVERY AVERAGES

3-Day	71.00%
5-Day	72.14%
8-Day	72.07%

60.91

317.40

259.70

291.30

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip closes below 30-Day Moving Average of 43.02 today.

41.70

40.86

41.38

40.82

0.56

1.37

AVERAGE VOLUME

5-Day	975488.60
10-Day	932973.20
30-Day	3843407.97

509883

42.55

43.74

47.12

48.80

49.26

5.44

21-Jul-23

42.16 -0.02 (-0.05%)

24-Jul-23

41.88 -0.28 (-0.66%)

25-Jul-23

41.33 -0.55 (-1.31%)

26-Jul-23

41.70 0.37 (0.9%)

27-Jul-23

40.82 -0.88 (-2.11%)

DELIVERY AVERAGES

3-Day	37.94%
5-Day	41.33%
8-Day	49.26%

32.88

48.98

32.66

41.33

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip closes below 30-Day Moving Average of 43.02 today.

41.70

40.86

41.38

40.82

0.56

1.37

AVERAGE VOLUME

5-Day	975488.60
10-Day	932973.20
30-Day	3843407.97

509883

42.55

43.74

47.12

48.80

49.26

23.65

21-Jul-23

42.16 -0.02 (-0.05%)

24-Jul-23

41.88 -0.28 (-0.66%)

25-Jul-23

41.33 -0.55 (-1.31%)

26-Jul-23

41.70 0.37 (0.9%)

27-Jul-23

40.82 -0.88 (-2.11%)

DELIVERY AVERAGES

3-Day	37.94%
5-Day	41.33%
8-Day	49.26%

32.88

48.98

32.66

41.33

Minda Corp

Add to

Watchlist | Portfolio

312.00

305.95

309.90

305.70

4.20

1.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

18656

294.39

289.62

246.88

236.65

30.81

5.39

21-Jul-23

299.95 -2.55 (-0.84%)

24-Jul-23

304.30 4.35 (1.45%)

25-Jul-23

312.40 8.1 (2.66%)

26-Jul-23

309.95 -2.45 (-0.78%)

27-Jul-23

305.70 -4.25 (-1.37%)

DELIVERY AVERAGES

3-Day	46.31%
5-Day	44.77%
8-Day	46.36%

47.79

366.80

244.60

309.33

GTL Infra

Add to

Watchlist | Portfolio

ACTIONS

GTL Infra Block Deal on BSE||Qty: 216,340||Deal Price: 0.76||Value (cr): 0.02||Time: 09:16am
GTL Infra Block Deal on BSE||Qty: 1,000,000||Deal Price: 0.76||Value (cr): 0.08||Time: 09:16am

0.77

0.75

0.77

0.76

0.01

1.32

AVERAGE VOLUME

5-Day	15099559.20
10-Day	16925862.00
30-Day	15812320.97

15841369

0.80

0.89

0.99

-0.35

21-Jul-23

0.77 0 (0%)

24-Jul-23

0.77 0 (0%)

25-Jul-23

0.77 0 (0%)

26-Jul-23

0.76 -0.01 (-1.3%)

27-Jul-23

0.76 0 (0%)

DELIVERY AVERAGES

3-Day	62.67%
5-Day	58.71%
8-Day	60.81%

65.18

0.91

0.61

0.76

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank Block Deal on NSE||Qty: 145,566||Deal Price: 83.50||Value (cr): 1.22||Time: 09:16am

84.15

82.51

83.66

82.57

1.09

1.32

AVERAGE VOLUME

5-Day	2594686.00
10-Day	2159064.50
30-Day	3440895.93

1765662

81.01

76.96

64.27

62.58

22.8

2.83

21-Jul-23

82.82 1.43 (1.76%)

24-Jul-23

83.67 0.85 (1.03%)

25-Jul-23

83.04 -0.63 (-0.75%)

26-Jul-23

84.66 1.62 (1.95%)

27-Jul-23

82.57 -2.09 (-2.47%)

DELIVERY AVERAGES

3-Day	38.68%
5-Day	39.92%
8-Day	39.66%

32.51

90.82

74.32

83.49

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes above 30-Day Moving Average of 183.24 today.

195.35

191.80

194.00

191.50

2.50

1.31

AVERAGE VOLUME

5-Day	185106.20
10-Day	157705.90
30-Day	495996.40

78298

185.96

179.49

161.06

153.47

359.26

5.27

21-Jul-23

185.85 -0.15 (-0.08%)

24-Jul-23

188.95 3.1 (1.67%)

25-Jul-23

188.60 -0.35 (-0.19%)

26-Jul-23

191.75 3.15 (1.67%)

27-Jul-23

191.50 -0.25 (-0.13%)

DELIVERY AVERAGES

3-Day	39.68%
5-Day	34.51%
8-Day	34.87%

41.07

210.65

172.35

194.08

Suzlon Energy

Add to

Watchlist | Portfolio

ACTIONS

Suzlon Energy Block Deal on NSE||Qty: 251,727||Deal Price: 17.90||Value (cr): 0.45||Time: 09:17am
Suzlon Energy Block Deal on NSE||Qty: 372,629||Deal Price: 18.00||Value (cr): 0.67||Time: 09:16am

18.25

17.71

18.07

17.84

0.23

1.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

9253742

16.72

14.65

10.77

10.23

-7.79

21-Jul-23

19.66 0.93 (4.97%)

24-Jul-23

20.00 0.34 (1.73%)

25-Jul-23

19.00 -1 (-5%)

26-Jul-23

18.05 -0.95 (-5%)

27-Jul-23

17.84 -0.21 (-1.16%)

DELIVERY AVERAGES

3-Day	45.11%
5-Day	39.39%
8-Day	40.22%

43.68

18.73

16.95

18.02

AIA Engineering

Add to

Watchlist | Portfolio

ACTIONS

AIA Engineering closes above 30-Day Moving Average of 3223.25 today.

3,545.25

3,470.05

3,535.05

3,490.25

44.80

1.28

AVERAGE VOLUME

5-Day	1681.80
10-Day	2905.70
30-Day	4280.73

843

3350.73

3222.57

2884.19

2831.47

34.41

6.09

21-Jul-23

3512.15 1.1 (0.03%)

24-Jul-23

3555.70 43.55 (1.24%)

25-Jul-23

3498.65 -57.05 (-1.6%)

26-Jul-23

3476.35 -22.3 (-0.64%)

27-Jul-23

3490.25 13.9 (0.4%)

DELIVERY AVERAGES

3-Day	62.08%
5-Day	62.87%
8-Day	62.81%

62.48

4,188.30

2,792.20

3502.91

BCL Industries

Add to

Watchlist | Portfolio

ACTIONS

BCL Industries closes below 50-Day Moving Average of 480.37 today.

464.95

449.05

451.65

445.95

5.70

1.28

AVERAGE VOLUME

5-Day	24276.00
10-Day	26037.70
30-Day	21436.80

4635

492.04

482.43

434.37

411.77

15.59

2.29

21-Jul-23

480.15 -0.35 (-0.07%)

24-Jul-23

482.75 2.6 (0.54%)

25-Jul-23

474.30 -8.45 (-1.75%)

26-Jul-23

470.05 -4.25 (-0.9%)

27-Jul-23

445.95 -24.1 (-5.13%)

DELIVERY AVERAGES

3-Day	53.62%
5-Day	54.55%
8-Day	55.22%

49.72

535.10

356.80

452.20

Kovai Medical

Add to

Watchlist | Portfolio

ACTIONS

Kovai Medical has hit an all time high of Rs 2,299.85 on BSE

2,800.00

2,727.20

2,782.50

2,747.20

35.30

1.28

AVERAGE VOLUME

5-Day	1214.20
10-Day	776.00
30-Day	1288.43

213

2488.89

2360.10

2015.06

1919.43

26.3

4.23

21-Jul-23

2704.75 -41.3 (-1.5%)

24-Jul-23

2781.30 76.55 (2.83%)

25-Jul-23

2804.10 22.8 (0.82%)

26-Jul-23

2828.90 24.8 (0.88%)

27-Jul-23

2747.20 -81.7 (-2.89%)

DELIVERY AVERAGES

3-Day	56.61%
5-Day	58.81%
8-Day	59.76%

57.57

3,296.60

2,197.80

2776.08

Delta Corp

Add to

Watchlist | Portfolio

NEWS

Delta Corp Consolidated June 2023 Net Sales at Rs 272.80 crore, up 9% Y-o-YJul 26, 02:14
Delta Corp Standalone June 2023 Net Sales at Rs 170.24 crore, up 12.59% Y-o-YJul 26, 02:11

View all

ACTIONS

Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am
Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am

204.40

196.30

198.75

196.30

2.45

1.25

AVERAGE VOLUME

5-Day	764772.80
10-Day	811588.10
30-Day	530333.37

971325

223.58

229.12

209.65

212.85

22.98

2.55

21-Jul-23

188.35 -1.2 (-0.63%)

24-Jul-23

188.75 0.4 (0.21%)

25-Jul-23

189.15 0.4 (0.21%)

26-Jul-23

195.75 6.6 (3.49%)

27-Jul-23

196.30 0.55 (0.28%)

DELIVERY AVERAGES

3-Day	40.25%
5-Day	37.13%
8-Day	38.06%

49.26

215.90

176.70

200.87

Antony Waste

Add to

Watchlist | Portfolio

ACTIONS

Antony Waste closes above 200-Day Moving Average of 289.39 today.
Only Buyers in Antony Waste on NSE

317.50

313.90

317.00

313.15

3.85

1.23

AVERAGE VOLUME

5-Day	9845.60
10-Day	9932.10
30-Day	27851.60

3505

304.20

285.79

278.63

288.13

70.44

4.42

21-Jul-23

314.10 -4.15 (-1.3%)

24-Jul-23

314.50 0.4 (0.13%)

25-Jul-23

311.95 -2.55 (-0.81%)

26-Jul-23

311.55 -0.4 (-0.13%)

27-Jul-23

313.15 1.6 (0.51%)

DELIVERY AVERAGES

3-Day	40.13%
5-Day	43.53%
8-Day	44.50%

34.00

375.75

250.55

315.83

Styrenix

Add to

Watchlist | Portfolio

ACTIONS

1,189.20

1,170.75

1,185.00

1,170.75

14.25

1.22

AVERAGE VOLUME

5-Day	6066.00
10-Day	5793.50
30-Day	6292.70

891

1129.91

1046.61

874.08

862.21

11.39

2.92

21-Jul-23

1165.55 -6.7 (-0.57%)

24-Jul-23

1205.25 39.7 (3.41%)

25-Jul-23

1181.95 -23.3 (-1.93%)

26-Jul-23

1188.00 6.05 (0.51%)

27-Jul-23

1170.75 -17.25 (-1.45%)

DELIVERY AVERAGES

3-Day	56.34%
5-Day	59.66%
8-Day	56.68%

59.12

1,404.90

936.60

1183.70

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins Dividend||Final Dividend 650.00%||Announcement date: May 24, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023

1,957.00

1,909.95

1,945.85

1,922.45

23.40

1.22

AVERAGE VOLUME

5-Day	16722.00
10-Day	14465.20
30-Day	26258.47

9761

1891.82

1830.91

1638.20

1564.21

47.74

10.05

21-Jul-23

1881.95 -34.1 (-1.78%)

24-Jul-23

1902.20 20.25 (1.08%)

25-Jul-23

1923.30 21.1 (1.11%)

26-Jul-23

1916.35 -6.95 (-0.36%)

27-Jul-23

1922.45 6.1 (0.32%)

DELIVERY AVERAGES

3-Day	51.64%
5-Day	52.30%
8-Day	50.09%

52.02

2,114.65

1,730.25

1943.28

Cochin Shipyard

Add to

Watchlist | Portfolio

ACTIONS

Cochin Shipyard Block Deal on NSE||Qty: 17,809||Deal Price: 698.00||Value (cr): 1.24||Time: 09:16am

684.25

671.80

678.50

670.35

8.15

1.22

AVERAGE VOLUME

5-Day	126273.60
10-Day	148283.60
30-Day	142099.53

17898

612.55

575.59

521.74

540.82

26.68

2.02

21-Jul-23

668.30 1.65 (0.25%)

24-Jul-23

680.65 12.35 (1.85%)

25-Jul-23

688.25 7.6 (1.12%)

26-Jul-23

680.90 -7.35 (-1.07%)

27-Jul-23

670.35 -10.55 (-1.55%)

DELIVERY AVERAGES

3-Day	18.61%
5-Day	19.73%
8-Day	17.56%

29.43

804.40

536.30

678.29

Gallantt Ispat

Add to

Watchlist | Portfolio

ACTIONS

Gallantt Ispat closes above 150-Day,200-Day Moving Average today.

90.89

86.00

86.87

85.82

1.05

1.22

AVERAGE VOLUME

5-Day	72752.40
10-Day	46794.80
30-Day	34433.87

133473

66.36

61.80

60.77

61.04

14.88

0.94

21-Jul-23

72.11 2.04 (2.91%)

24-Jul-23

72.80 0.69 (0.96%)

25-Jul-23

73.62 0.82 (1.13%)

26-Jul-23

82.23 8.61 (11.7%)

27-Jul-23

85.82 3.59 (4.37%)

DELIVERY AVERAGES

3-Day	29.80%
5-Day	32.03%
8-Day	34.73%

31.49

102.98

68.66

88.77

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha Dividend||Final Dividend 30.00%||Announcement date: May 29, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

638.05

617.10

629.00

621.40

7.60

1.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

22536

556.16

547.48

538.57

560.83

55.61

2.55

21-Jul-23

559.25 -1.3 (-0.23%)

24-Jul-23

555.50 -3.75 (-0.67%)

25-Jul-23

579.75 24.25 (4.37%)

26-Jul-23

637.95 58.2 (10.04%)

27-Jul-23

621.40 -16.55 (-2.59%)

DELIVERY AVERAGES

3-Day	24.94%
5-Day	26.16%
8-Day	28.79%

35.39

745.65

497.15

628.79

Alkyl Amines

Add to

Watchlist | Portfolio

ACTIONS

Alkyl Amines closes below its 30-Day,50-Day,150-Day Moving Average today.

2,474.60

2,433.40

2,459.95

2,430.90

29.05

1.20

AVERAGE VOLUME

5-Day	2914.20
10-Day	2733.70
30-Day	3104.17

2735

2574.57

2549.78

2528.30

2613.25

12.75

21-Jul-23

2433.50 -29.9 (-1.21%)

24-Jul-23

2401.60 -31.9 (-1.31%)

25-Jul-23

2416.75 15.15 (0.63%)

26-Jul-23

2417.05 0.3 (0.01%)

27-Jul-23

2430.90 13.85 (0.57%)

DELIVERY AVERAGES

3-Day	43.34%
5-Day	51.50%
8-Day	49.49%

41.74

2,917.05

1,944.75

2458.83

STC India

Add to

Watchlist | Portfolio

ACTIONS

STC India closes above 200-Day Moving Average of 81.14 today.

88.73

87.15

87.40

86.37

1.03

1.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

2362

15.95

-3.64

21-Jul-23

80.12 -0.55 (-0.68%)

24-Jul-23

81.08 0.96 (1.2%)

25-Jul-23

81.10 0.02 (0.02%)

26-Jul-23

81.15 0.05 (0.06%)

27-Jul-23

86.37 5.22 (6.43%)

DELIVERY AVERAGES

3-Day	26.34%
5-Day	27.38%
8-Day	29.98%

25.61

103.64

69.10

88.04

Bharat Road Net

Add to

Watchlist | Portfolio

ACTIONS

Bharat Road Net closes below 50-Day Moving Average of 31.04 today.

30.99

30.40

30.89

30.53

0.36

1.18

AVERAGE VOLUME

5-Day	7092.20
10-Day	7675.90
30-Day	10190.70

2596

31.05

31.09

31.90

33.13

0.35

21-Jul-23

30.32 -0.34 (-1.11%)

24-Jul-23

30.62 0.3 (0.99%)

25-Jul-23

30.51 -0.11 (-0.36%)

26-Jul-23

30.69 0.18 (0.59%)

27-Jul-23

30.53 -0.16 (-0.52%)

DELIVERY AVERAGES

3-Day	59.00%
5-Day	57.61%
8-Day	58.19%

55.78

36.63

24.43

30.64

Devyani Int

Add to

Watchlist | Portfolio

ACTIONS

Devyani Int closes above 30-Day Moving Average of 180.65 today.

196.55

193.05

196.55

194.25

2.30

1.18

AVERAGE VOLUME

5-Day	83325.00
10-Day	98968.10
30-Day	87962.67

47822

192.45

188.60

169.34

174.19

96.35

26.67

21-Jul-23

197.85 2.4 (1.23%)

24-Jul-23

195.30 -2.55 (-1.29%)

25-Jul-23

198.45 3.15 (1.61%)

26-Jul-23

194.90 -3.55 (-1.79%)

27-Jul-23

194.25 -0.65 (-0.33%)

DELIVERY AVERAGES

3-Day	57.35%
5-Day	57.45%
8-Day	52.47%

45.42

233.10

155.40

194.96

Dynamatic Tech

Add to

Watchlist | Portfolio

ACTIONS

Dynamatic Tech Dividend||Final Dividend 70.00%||Announcement date: May 29, 2023||Record date: Jun 09, 2023||Ex-Div: Jun 09, 2023

3,969.45

3,844.95

3,934.70

3,889.00

45.70

1.18

AVERAGE VOLUME

5-Day	438.00
10-Day	618.10
30-Day	1195.40

491

3807.54

3642.96

3004.87

2867.04

91.68

7.16

21-Jul-23

3982.65 51.45 (1.31%)

24-Jul-23

3965.55 -17.1 (-0.43%)

25-Jul-23

3921.85 -43.7 (-1.1%)

26-Jul-23

3900.90 -20.95 (-0.53%)

27-Jul-23

3889.00 -11.9 (-0.31%)

DELIVERY AVERAGES

3-Day	51.00%
5-Day	47.01%
8-Day	44.54%

58.04

4,666.80

3,111.20

3906.58

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 134,785||Deal Price: 235.40||Value (cr): 3.17||Time: 09:16am

242.60

235.50

239.30

236.50

2.80

1.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

429109

139.94

2.37

21-Jul-23

220.50 -2.8 (-1.25%)

24-Jul-23

221.85 1.35 (0.61%)

25-Jul-23

235.35 13.5 (6.09%)

26-Jul-23

236.40 1.05 (0.45%)

27-Jul-23

236.50 0.1 (0.04%)

DELIVERY AVERAGES

3-Day	26.13%
5-Day	25.66%
8-Day	23.34%

30.92

260.15

212.85

240.05

Firstsource Sol

Add to

Watchlist | Portfolio

ACTIONS

Firstsource Sol closes above 30-Day,50-Day Moving Average today.

139.85

136.95

139.05

137.45

1.60

1.16

AVERAGE VOLUME

5-Day	154916.20
10-Day	266396.40
30-Day	146564.37

132385

131.57

131.34

118.41

115.38

39.06

4.33

21-Jul-23

139.05 2.15 (1.57%)

24-Jul-23

138.50 -0.55 (-0.4%)

25-Jul-23

137.95 -0.55 (-0.4%)

26-Jul-23

137.30 -0.65 (-0.47%)

27-Jul-23

137.45 0.15 (0.11%)

DELIVERY AVERAGES

3-Day	40.05%
5-Day	42.58%
8-Day	33.13%

33.00

164.90

110.00

138.77

TV18 Broadcast

Add to

Watchlist | Portfolio

ACTIONS

TV18 Broadcast Block Deal on NSE||Qty: 282,426||Deal Price: 40.65||Value (cr): 1.15||Time: 09:16am

40.25

39.46

39.94

39.49

0.45

1.14

AVERAGE VOLUME

5-Day	691128.80
10-Day	1437278.60
30-Day	1496345.07

173935

39.25

37.83

34.30

35.01

159.76

2.21

21-Jul-23

40.71 -0.98 (-2.35%)

24-Jul-23

40.16 -0.55 (-1.35%)

25-Jul-23

40.25 0.09 (0.22%)

26-Jul-23

39.89 -0.36 (-0.89%)

27-Jul-23

39.49 -0.4 (-1%)

DELIVERY AVERAGES

3-Day	45.80%
5-Day	36.40%
8-Day	28.03%

49.51

47.38

31.60

39.97

India Cements

Add to

Watchlist | Portfolio

ACTIONS

India Cements closes below 200-Day Moving Average of 211.81 today.

215.65

212.55

214.25

211.85

2.40

1.13

AVERAGE VOLUME

5-Day	156450.20
10-Day	164045.60
30-Day	182421.73

174477

213.43

210.96

201.25

211.46

1.19

21-Jul-23

207.30 -3.8 (-1.8%)

24-Jul-23

207.85 0.55 (0.27%)

25-Jul-23

212.25 4.4 (2.12%)

26-Jul-23

211.55 -0.7 (-0.33%)

27-Jul-23

211.85 0.3 (0.14%)

DELIVERY AVERAGES

3-Day	33.37%
5-Day	32.80%
8-Day	32.92%

50.66

233.00

190.70

214.17

RHI Magnesita

Add to

Watchlist | Portfolio

ACTIONS

RHI Magnesita closes below 30-Day Moving Average of 671.45 today.

653.70

639.45

643.65

636.55

7.10

1.12

AVERAGE VOLUME

5-Day
10-Day
30-Day

12595

637.44

650.94

690.03

695.61

4.54

21-Jul-23

611.35 -1.4 (-0.23%)

24-Jul-23

620.45 9.1 (1.49%)

25-Jul-23

623.85 3.4 (0.55%)

26-Jul-23

614.15 -9.7 (-1.55%)

27-Jul-23

636.55 22.4 (3.65%)

DELIVERY AVERAGES

3-Day	53.02%
5-Day	60.13%
8-Day	61.41%

49.31

763.85

509.25

646.01

Aegis Logistics

Add to

Watchlist | Portfolio

ACTIONS

Aegis Logistics closes above 150-Day Moving Average of 361.12 today.

375.00

367.75

371.80

367.75

4.05

1.10

AVERAGE VOLUME

5-Day	41889.00
10-Day	35261.20
30-Day	82341.03

6947

347.23

349.82

361.45

349.85

31.3

6.01

21-Jul-23

355.65 -9.1 (-2.49%)

24-Jul-23

368.30 12.65 (3.56%)

25-Jul-23

374.95 6.65 (1.81%)

26-Jul-23

372.55 -2.4 (-0.64%)

27-Jul-23

367.75 -4.8 (-1.29%)

DELIVERY AVERAGES

3-Day	51.17%
5-Day	46.84%
8-Day	48.74%

39.52

441.30

294.20

372.39

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Deepak Nitrite closes below 200-Day Moving Average of 2004.54 today.

2,002.45

1,971.00

1,998.80

1,977.15

21.65

1.10

AVERAGE VOLUME

5-Day	28896.60
10-Day	38506.90
30-Day	42860.67

5401

2084.48

2073.94

1937.31

2004.14

58.09

10.39

21-Jul-23

1978.85 -13.45 (-0.68%)

24-Jul-23

1988.40 9.55 (0.48%)

25-Jul-23

2007.70 19.3 (0.97%)

26-Jul-23

2006.15 -1.55 (-0.08%)

27-Jul-23

1977.15 -29 (-1.45%)

DELIVERY AVERAGES

3-Day	44.60%
5-Day	42.73%
8-Day	44.31%

47.65

2,174.85

1,779.45

1988.39

JSW Energy

Add to

Watchlist | Portfolio

294.75

288.05

292.40

289.25

3.15

1.09

AVERAGE VOLUME

5-Day	119949.40
10-Day	168233.50
30-Day	228703.13

31613

286.01

273.82

258.88

272.79

90.25

3.53

21-Jul-23

288.05 -6.55 (-2.22%)

24-Jul-23

286.50 -1.55 (-0.54%)

25-Jul-23

294.10 7.6 (2.65%)

26-Jul-23

292.60 -1.5 (-0.51%)

27-Jul-23

289.25 -3.35 (-1.14%)

DELIVERY AVERAGES

3-Day	47.53%
5-Day	45.52%
8-Day	44.95%

46.02

347.10

231.40

291.20

PPL

Add to

Watchlist | Portfolio

ACTIONS

PPL closes above 30-Day Moving Average of 164.97 today.
PPL closes above 30-Day Moving Average of 164.97 today.

187.30

183.85

185.90

183.90

2.00

1.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

7210

176.01

171.56

161.52

162.90

6.24

1.6

21-Jul-23

183.70 -0.55 (-0.3%)

24-Jul-23

184.85 1.15 (0.63%)

25-Jul-23

185.65 0.8 (0.43%)

26-Jul-23

185.30 -0.35 (-0.19%)

27-Jul-23

183.90 -1.4 (-0.76%)

DELIVERY AVERAGES

3-Day	55.81%
5-Day	56.11%
8-Day	55.42%

62.35

220.65

147.15

185.21

Sadbhav Infra

Add to

Watchlist | Portfolio

ACTIONS

Sadbhav Infra closes below 50-Day Moving Average of 3.89 today.

3.70

3.65

3.70

3.66

0.04

1.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

2213

3.86

3.88

4.28

4.76

0.1

21-Jul-23

3.63 -0.14 (-3.71%)

24-Jul-23

3.64 0.01 (0.28%)

25-Jul-23

3.74 0.1 (2.75%)

26-Jul-23

3.73 -0.01 (-0.27%)

27-Jul-23

3.66 -0.07 (-1.88%)

DELIVERY AVERAGES

3-Day	81.67%
5-Day	79.28%
8-Day	67.82%

100

3.84

3.48

3.66

3M India

Add to

Watchlist | Portfolio

ACTIONS

3M India Dividend||Final Dividend 1000.00%||Announcement date: May 30, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023

28,024.05

27,770.20

28,024.05

27,723.45

300.60

1.08

AVERAGE VOLUME

5-Day	1091.60
10-Day	625.40
30-Day	305.13

27702.97

26833.47

24100.22

23912.61

75.86

16.21

21-Jul-23

27980.20 -224.25 (-0.8%)

24-Jul-23

28252.85 272.65 (0.97%)

25-Jul-23

28205.95 -46.9 (-0.17%)

26-Jul-23

27955.25 -250.7 (-0.89%)

27-Jul-23

27723.45 -231.8 (-0.83%)

DELIVERY AVERAGES

3-Day	45.12%
5-Day	64.73%
8-Day	56.11%

41.49

33,268.10

22,178.80

27978.86

Aditya Birla F

Add to

Watchlist | Portfolio

ACTIONS

Aditya Birla F closes above 50-Day Moving Average of 208.12 today.

222.25

216.70

219.65

217.30

2.35

1.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

88625

212.99

208.12

229.83

253.02

156.89

7.67

21-Jul-23

213.20 -0.75 (-0.35%)

24-Jul-23

214.15 0.95 (0.45%)

25-Jul-23

217.75 3.6 (1.68%)

26-Jul-23

216.10 -1.65 (-0.76%)

27-Jul-23

217.30 1.2 (0.56%)

DELIVERY AVERAGES

3-Day	39.14%
5-Day	44.28%
8-Day	42.65%

36.75

239.00

195.60

219.27

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes below 200-Day Moving Average of 675.05 today.

682.15

673.75

681.85

674.60

7.25

1.07

AVERAGE VOLUME

5-Day	12718.80
10-Day	19894.30
30-Day	25674.63

19264

668.73

666.17

646.66

674.50

35.53

3.69

21-Jul-23

674.70 -10.8 (-1.58%)

24-Jul-23

680.65 5.95 (0.88%)

25-Jul-23

679.90 -0.75 (-0.11%)

26-Jul-23

678.85 -1.05 (-0.15%)

27-Jul-23

674.60 -4.25 (-0.63%)

DELIVERY AVERAGES

3-Day	63.56%
5-Day	62.09%
8-Day	57.67%

56.77

742.05

607.15

677.70

HPL Electric &

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HPL Electric & on NSE

208.75

198.50

205.05

202.90

2.15

1.06

AVERAGE VOLUME

5-Day	113882.40
10-Day	244399.10
30-Day	264699.13

64377

166.75

138.91

107.34

104.19

47.47

1.67

21-Jul-23

215.45 10.25 (5%)

24-Jul-23

209.80 -5.65 (-2.62%)

25-Jul-23

199.35 -10.45 (-4.98%)

26-Jul-23

193.25 -6.1 (-3.06%)

27-Jul-23

202.90 9.65 (4.99%)

DELIVERY AVERAGES

3-Day	53.42%
5-Day	53.21%
8-Day	45.17%

54.48

213.00

192.80

204.24

TTK Healthcare

Add to

Watchlist | Portfolio

ACTIONS

TTK Healthcare closes below 30-Day,50-Day Moving Average today.

1,193.45

1,157.50

1,187.65

1,175.25

12.40

1.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

472

2.62

1.77

21-Jul-23

1274.90 -26.45 (-2.03%)

24-Jul-23

1253.95 -20.95 (-1.64%)

25-Jul-23

1243.95 -10 (-0.8%)

26-Jul-23

1189.25 -54.7 (-4.4%)

27-Jul-23

1175.25 -14 (-1.18%)

DELIVERY AVERAGES

3-Day	59.22%
5-Day	64.21%
8-Day	63.98%

51.71

1,410.30

940.20

1185.85

Hexa Tradex

Add to

Watchlist | Portfolio

ACTIONS

Hexa Tradex closes below 150-Day Moving Average of 150.71 today.
Hexa Tradex closes below 200-Day Moving Average of 153.83 today.

151.30

148.95

149.55

148.00

1.55

1.05

AVERAGE VOLUME

5-Day	3321.80
10-Day	2936.20
30-Day	1391.50

874

149.14

147.85

151.27

154.30

0.42

21-Jul-23

157.15 0.3 (0.19%)

24-Jul-23

154.85 -2.3 (-1.46%)

25-Jul-23

154.50 -0.35 (-0.23%)

26-Jul-23

152.70 -1.8 (-1.17%)

27-Jul-23

148.00 -4.7 (-3.08%)

DELIVERY AVERAGES

3-Day	50.70%
5-Day	50.46%
8-Day	44.21%

57.27

162.80

133.20

150.47

Narayana Hruda

Add to

Watchlist | Portfolio

ACTIONS

Narayana Hruda Dividend||Final Dividend 25.00%||Announcement date: May 19, 2023||Record date: Jul 07, 2023||Ex-Div: Jul 07, 2023

1,061.50

1,044.80

1,058.70

1,047.85

10.85

1.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

2608

1021.03

966.08

823.62

804.10

81.44

14.74

21-Jul-23

1030.35 1.3 (0.13%)

24-Jul-23

1035.30 4.95 (0.48%)

25-Jul-23

1050.60 15.3 (1.48%)

26-Jul-23

1038.80 -11.8 (-1.12%)

27-Jul-23

1047.85 9.05 (0.87%)

DELIVERY AVERAGES

3-Day	57.08%
5-Day	55.46%
8-Day	56.47%

50.56

1,257.40

838.30

1053.20

RBL Bank

Add to

Watchlist | Portfolio

NEWS

Buy RBL Bank; target of Rs 275: Emkay Global FinancialJul 25, 11:11
Neutral RBL Bank; target of Rs 210: Motilal OswalJul 24, 07:59

View all

ACTIONS

RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am
RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am

244.70

233.90

235.00

232.60

2.40

1.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

1496520

193.97

181.11

165.50

159.57

14.53

1.12

21-Jul-23

221.60 2 (0.91%)

24-Jul-23

221.90 0.3 (0.14%)

25-Jul-23

222.90 1 (0.45%)

26-Jul-23

238.80 15.9 (7.13%)

27-Jul-23

232.60 -6.2 (-2.6%)

DELIVERY AVERAGES

3-Day	24.77%
5-Day	24.92%
8-Day	25.43%

24.08

255.85

209.35

239.25

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

L&T Technology closes below 30-Day Moving Average of 3949.76 today.

3,980.80

3,936.00

3,977.80

3,938.00

39.80

1.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

1903

3951.47

3919.25

3701.16

3719.20

36.63

10.61

21-Jul-23

4043.10 -42.3 (-1.04%)

24-Jul-23

3996.00 -47.1 (-1.16%)

25-Jul-23

3970.35 -25.65 (-0.64%)

26-Jul-23

3932.40 -37.95 (-0.96%)

27-Jul-23

3938.00 5.6 (0.14%)

DELIVERY AVERAGES

3-Day	32.62%
5-Day	26.24%
8-Day	21.52%

39.29

4,331.80

3,544.20

3960.41

Menon Bearings

Add to

Watchlist | Portfolio

ACTIONS

Menon Bearings Dividend||Interim Dividend 225.00%||Announcement date: Jul 17, 2023||Record date: Jul 24, 2023||Ex-Div: Jul 24, 2023

133.50

130.50

132.40

131.10

1.30

0.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

12509

137.43

136.96

114.50

110.71

23.81

5.56

21-Jul-23

131.75 2.2 (1.7%)

24-Jul-23

132.10 0.35 (0.27%)

25-Jul-23

131.70 -0.4 (-0.3%)

26-Jul-23

131.15 -0.55 (-0.42%)

27-Jul-23

131.10 -0.05 (-0.04%)

DELIVERY AVERAGES

3-Day	41.89%
5-Day	41.89%
8-Day	42.53%

46.95

157.30

104.90

132.62

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo Block Deal on NSE||Qty: 8,741||Deal Price: 1,378.55||Value (cr): 1.20||Time: 09:16am

1,524.20

1,498.70

1,520.00

1,505.45

14.55

0.97

AVERAGE VOLUME

5-Day	23726.00
10-Day	25067.00
30-Day	23488.40

6674

1356.64

1282.03

1214.80

1187.76

90.48

16.4

21-Jul-23

1423.65 14.15 (1%)

24-Jul-23

1435.15 11.5 (0.81%)

25-Jul-23

1477.60 42.45 (2.96%)

26-Jul-23

1494.10 16.5 (1.12%)

27-Jul-23

1505.45 11.35 (0.76%)

DELIVERY AVERAGES

3-Day	64.08%
5-Day	63.52%
8-Day	60.58%

76.41

1,806.50

1,204.40

1514.91

Centum Electron

Add to

Watchlist | Portfolio

ACTIONS

1,450.45

1,430.05

1,443.20

1,429.50

13.70

0.96

AVERAGE VOLUME

5-Day	2769.00
10-Day	2758.20
30-Day	5436.83

410

1346.53

1215.53

850.71

782.64

95.89

6.58

21-Jul-23

1401.75 14.9 (1.07%)

24-Jul-23

1381.60 -20.15 (-1.44%)

25-Jul-23

1433.60 52 (3.76%)

26-Jul-23

1434.75 1.15 (0.08%)

27-Jul-23

1429.50 -5.25 (-0.37%)

DELIVERY AVERAGES

3-Day	62.09%
5-Day	59.41%
8-Day	63.27%

55.58

1,715.40

1,143.60

1443.24

DMCC

Add to

Watchlist | Portfolio

ACTIONS

DMCC closes above 50-Day Moving Average of 299.50 today.

308.05

300.90

304.95

302.05

2.90

0.96

AVERAGE VOLUME

5-Day	5544.00
10-Day	5443.60
30-Day	6710.27

746

304.88

285.87

275.48

289.35

110.89

3.84

21-Jul-23

307.20 1.8 (0.59%)

24-Jul-23

313.90 6.7 (2.18%)

25-Jul-23

310.20 -3.7 (-1.18%)

26-Jul-23

307.80 -2.4 (-0.77%)

27-Jul-23

302.05 -5.75 (-1.87%)

DELIVERY AVERAGES

3-Day	56.94%
5-Day	55.82%
8-Day	56.94%

54.39

362.45

241.65

306.14

Procter&Gamble

Add to

Watchlist | Portfolio

ACTIONS

Procter&Gamble closes above 30-Day Moving Average of 5134.37 today.

5,336.00

5,241.50

5,297.30

5,247.05

50.25

0.96

AVERAGE VOLUME

5-Day	285.60
10-Day	1403.00
30-Day	848.93

736

5153.77

5144.47

4741.97

4594.45

36.51

14.43

21-Jul-23

5153.10 -6.6 (-0.13%)

24-Jul-23

5150.85 -2.25 (-0.04%)

25-Jul-23

5155.50 4.65 (0.09%)

26-Jul-23

5201.90 46.4 (0.9%)

27-Jul-23

5247.05 45.15 (0.87%)

DELIVERY AVERAGES

3-Day	67.20%
5-Day	67.45%
8-Day	66.61%

62.31

6,296.45

4,197.65

5296.20

Swelect Energy

Add to

Watchlist | Portfolio

ACTIONS

Swelect Energy closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

480.75

474.55

478.55

474.00

4.55

0.96

AVERAGE VOLUME

5-Day
10-Day
30-Day

1026

402.20

377.76

339.59

337.75

77.69

0.99

21-Jul-23

445.35 -4.1 (-0.91%)

24-Jul-23

491.00 45.65 (10.25%)

25-Jul-23

482.20 -8.8 (-1.79%)

26-Jul-23

480.35 -1.85 (-0.38%)

27-Jul-23

474.00 -6.35 (-1.32%)

DELIVERY AVERAGES

3-Day	55.03%
5-Day	60.13%
8-Day	59.58%

68.91

568.80

379.20

477.89

GMM Pfaudler

Add to

Watchlist | Portfolio

ACTIONS

GMM Pfaudler closes below 30-Day,50-Day Moving Average today.

1,490.95

1,470.30

1,485.00

1,471.00

14.00

0.95

AVERAGE VOLUME

5-Day	5526.20
10-Day	5196.20
30-Day	6882.50

1186

1483.48

1475.13

1514.84

1605.95

67.47

15.01

21-Jul-23

1462.55 5.5 (0.38%)

24-Jul-23

1465.05 2.5 (0.17%)

25-Jul-23

1430.20 -34.85 (-2.38%)

26-Jul-23

1432.75 2.55 (0.18%)

27-Jul-23

1471.00 38.25 (2.67%)

DELIVERY AVERAGES

3-Day	61.35%
5-Day	60.06%
8-Day	61.26%

55.45

1,765.20

1,176.80

1482.67

New India Assur

Add to

Watchlist | Portfolio

ACTIONS

New India Assur closes above 30-Day,50-Day Moving Average today.

123.45

120.80

122.65

121.50

1.15

0.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

13376

118.74

118.78

113.61

109.68

19.16

0.99

21-Jul-23

119.35 3.25 (2.8%)

24-Jul-23

123.40 4.05 (3.39%)

25-Jul-23

123.70 0.3 (0.24%)

26-Jul-23

122.25 -1.45 (-1.17%)

27-Jul-23

121.50 -0.75 (-0.61%)

DELIVERY AVERAGES

3-Day	37.19%
5-Day	30.45%
8-Day	32.95%

32.47

145.80

97.20

121.78

Rajratan Global

Add to

Watchlist | Portfolio

ACTIONS

Rajratan Global Dividend||Final Dividend 100.00%||Announcement date: Apr 21, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

754.45

740.05

749.00

742.05

6.95

0.94

AVERAGE VOLUME

5-Day
10-Day
30-Day

546

819.76

806.51

795.22

842.18

62.31

12.59

21-Jul-23

770.00 -59.85 (-7.21%)

24-Jul-23

736.00 -34 (-4.42%)

25-Jul-23

747.95 11.95 (1.62%)

26-Jul-23

755.55 7.6 (1.02%)

27-Jul-23

742.05 -13.5 (-1.79%)

DELIVERY AVERAGES

3-Day	43.36%
5-Day	46.89%
8-Day	46.94%

63.04

890.45

593.65

747.33

Brigade Ent

Add to

Watchlist | Portfolio

ACTIONS

Brigade Ent closes above 30-Day Moving Average of 575.27 today.
Brigade Ent closes above 50-Day Moving Average of 566.05 today.

586.55

579.40

583.35

577.95

5.40

0.93

AVERAGE VOLUME

5-Day	4930.60
10-Day	4392.80
30-Day	27262.70

1192

575.30

566.88

508.13

503.74

34.97

3.78

21-Jul-23

573.00 -4.5 (-0.78%)

24-Jul-23

571.00 -2 (-0.35%)

25-Jul-23

563.10 -7.9 (-1.38%)

26-Jul-23

571.00 7.9 (1.4%)

27-Jul-23

577.95 6.95 (1.22%)

DELIVERY AVERAGES

3-Day	58.18%
5-Day	58.81%
8-Day	67.31%

58.45

693.50

462.40

583.55

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres Dividend||Final Dividend 400.00%||Announcement date: May 09, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
Apollo Tyres Dividend||Special Dividend 50.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

425.00

417.50

423.55

419.70

3.85

0.92

AVERAGE VOLUME

5-Day	44842.20
10-Day	61736.30
30-Day	104226.17

19544

414.47

404.72

353.23

338.62

46.49

2.72

21-Jul-23

418.25 -1 (-0.24%)

24-Jul-23

414.55 -3.7 (-0.88%)

25-Jul-23

419.95 5.4 (1.3%)

26-Jul-23

425.40 5.45 (1.3%)

27-Jul-23

419.70 -5.7 (-1.34%)

DELIVERY AVERAGES

3-Day	32.92%
5-Day	33.45%
8-Day	32.22%

35.85

461.65

377.75

421.77

Rainbow Child

Add to

Watchlist | Portfolio

ACTIONS

Rainbow Child Block Deal on NSE||Qty: 11,990||Deal Price: 1,071.90||Value (cr): 1.29||Time: 09:16am

1,093.95

1,066.50

1,088.25

1,078.45

9.80

0.91

AVERAGE VOLUME

5-Day
10-Day
30-Day

5990

1017.94

986.71

832.39

810.95

53.66

10.15

21-Jul-23

1105.75 -13.15 (-1.18%)

24-Jul-23

1113.05 7.3 (0.66%)

25-Jul-23

1060.75 -52.3 (-4.7%)

26-Jul-23

1072.50 11.75 (1.11%)

27-Jul-23

1078.45 5.95 (0.55%)

DELIVERY AVERAGES

3-Day	67.45%
5-Day	73.06%
8-Day	68.93%

66.96

1,294.10

862.80

1081.49

Hercules Hoists

Add to

Watchlist | Portfolio

ACTIONS

Hercules Hoists closes above 30-Day Moving Average of 268.12 today.

307.00

300.75

302.05

299.35

2.70

0.90

AVERAGE VOLUME

5-Day	12868.00
10-Day	26386.40
30-Day	15114.50

2460

278.25

271.96

227.89

219.99

9.36

1.37

21-Jul-23

300.35 -0.8 (-0.27%)

24-Jul-23

312.55 12.2 (4.06%)

25-Jul-23

308.90 -3.65 (-1.17%)

26-Jul-23

302.05 -6.85 (-2.22%)

27-Jul-23

299.35 -2.7 (-0.89%)

DELIVERY AVERAGES

3-Day	46.70%
5-Day	45.99%
8-Day	25.46%

46.27

359.20

239.50

304.15

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am
Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am

390.45

378.80

388.45

385.00

3.45

0.90

AVERAGE VOLUME

5-Day	119216.00
10-Day	105608.60
30-Day	121696.70

184404

389.85

387.44

343.67

339.00

65.4

6.24

21-Jul-23

393.35 -5.25 (-1.32%)

24-Jul-23

391.95 -1.4 (-0.36%)

25-Jul-23

392.00 0.05 (0.01%)

26-Jul-23

390.25 -1.75 (-0.45%)

27-Jul-23

385.00 -5.25 (-1.35%)

DELIVERY AVERAGES

3-Day	43.30%
5-Day	43.78%
8-Day	47.10%

43.70

423.50

346.50

385.45

Sonata

Add to

Watchlist | Portfolio

ACTIONS

Sonata closes above 30-Day Moving Average of 1002.85 today.

1,062.45

1,043.05

1,061.95

1,052.45

9.50

0.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

7109

67.55

26.16

21-Jul-23

1047.80 -3.35 (-0.32%)

24-Jul-23

1040.55 -7.25 (-0.69%)

25-Jul-23

1052.00 11.45 (1.1%)

26-Jul-23

1055.70 3.7 (0.35%)

27-Jul-23

1052.45 -3.25 (-0.31%)

DELIVERY AVERAGES

3-Day	53.82%
5-Day	55.62%
8-Day	50.41%

64.52

1,262.90

842.00

1052.60

Orient Bell

Add to

Watchlist | Portfolio

NEWS

View all

490.05

482.00

490.00

485.70

4.30

0.89

AVERAGE VOLUME

5-Day
10-Day
30-Day

122

523.58

534.26

529.51

536.15

52.24

2.36

21-Jul-23

523.30 7.3 (1.41%)

24-Jul-23

516.70 -6.6 (-1.26%)

25-Jul-23

515.70 -1 (-0.19%)

26-Jul-23

483.65 -32.05 (-6.21%)

27-Jul-23

485.70 2.05 (0.42%)

DELIVERY AVERAGES

3-Day	49.32%
5-Day	53.34%
8-Day	55.92%

46.08

582.80

388.60

485.10

Carborundum

Add to

Watchlist | Portfolio

ACTIONS

Carborundum closes above 30-Day Moving Average of 1199.44 today.
Carborundum closes above 50-Day Moving Average of 1189.68 today.

1,238.95

1,206.20

1,220.00

1,209.30

10.70

0.88

AVERAGE VOLUME

5-Day	3058.00
10-Day	3910.10
30-Day	11684.67

3250

1198.96

1189.86

1052.05

1001.01

70.03

13.31

21-Jul-23

1198.30 -15.3 (-1.26%)

24-Jul-23

1188.05 -10.25 (-0.86%)

25-Jul-23

1182.60 -5.45 (-0.46%)

26-Jul-23

1193.40 10.8 (0.91%)

27-Jul-23

1209.30 15.9 (1.33%)

DELIVERY AVERAGES

3-Day	56.06%
5-Day	51.86%
8-Day	51.58%

68.54

1,451.15

967.45

1218.19

Technocraft Ind

Add to

Watchlist | Portfolio

ACTIONS

Technocraft Ind closes above 30-Day Moving Average of 1630.02 today.

1,715.00

1,669.85

1,691.30

1,676.60

14.70

0.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

1488

20.42

3.29

21-Jul-23

1734.15 -25.4 (-1.44%)

24-Jul-23

1750.15 16 (0.92%)

25-Jul-23

1727.25 -22.9 (-1.31%)

26-Jul-23

1713.65 -13.6 (-0.79%)

27-Jul-23

1676.60 -37.05 (-2.16%)

DELIVERY AVERAGES

3-Day	43.98%
5-Day	44.16%
8-Day	40.29%

54.53

2,011.90

1,341.30

1694.72

Laxmi Organic

Add to

Watchlist | Portfolio

NEWS

Laxmi Organic shares turn around after subsidiary facility goes on streamJul 25, 10:54

View all

ACTIONS

Laxmi Organic Dividend||Final Dividend 25.00%||Announcement date: May 12, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

257.90

253.20

255.50

253.30

2.20

0.87

AVERAGE VOLUME

5-Day
10-Day
30-Day

32134

258.08

258.90

266.35

277.55

52.14

4.78

21-Jul-23

252.75 -2.55 (-1%)

24-Jul-23

252.25 -0.5 (-0.2%)

25-Jul-23

255.05 2.8 (1.11%)

26-Jul-23

253.20 -1.85 (-0.73%)

27-Jul-23

253.30 0.1 (0.04%)

DELIVERY AVERAGES

3-Day	43.95%
5-Day	43.69%
8-Day	42.39%

44.53

303.95

202.65

255.65

JSW Ispat Speci

Add to

Watchlist | Portfolio

37.27

36.65

37.27

36.95

0.32

0.87

AVERAGE VOLUME

5-Day
10-Day
30-Day

27992

35.77

34.37

32.37

31.76

3.75

21-Jul-23

36.94 -0.3 (-0.81%)

24-Jul-23

36.20 -0.74 (-2%)

25-Jul-23

37.46 1.26 (3.48%)

26-Jul-23

37.45 -0.01 (-0.03%)

27-Jul-23

36.95 -0.5 (-1.34%)

DELIVERY AVERAGES

3-Day	55.84%
5-Day	48.19%
8-Day	49.33%

57.65

44.34

29.56

36.99

V-Mart Retail

Add to

Watchlist | Portfolio

ACTIONS

V-Mart Retail closes above 30-Day,50-Day Moving Average today.

2,265.75

2,220.25

2,243.65

2,224.65

19.00

0.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

285

5.23

21-Jul-23

2215.65 -11.55 (-0.52%)

24-Jul-23

2209.40 -6.25 (-0.28%)

25-Jul-23

2207.75 -1.65 (-0.07%)

26-Jul-23

2227.75 20 (0.91%)

27-Jul-23

2224.65 -3.1 (-0.14%)

DELIVERY AVERAGES

3-Day	51.30%
5-Day	49.69%
8-Day	64.57%

53.62

2,669.55

1,779.75

2252.16

Graphite India

Add to

Watchlist | Portfolio

ACTIONS

Graphite India Dividend||Final Dividend 425.00%||Announcement date: May 30, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023

416.95

412.00

415.05

411.60

3.45

0.84

AVERAGE VOLUME

5-Day	65616.20
10-Day	73032.00
30-Day	100009.97

10896

408.52

386.29

343.00

350.52

23.17

1.75

21-Jul-23

408.60 -2.25 (-0.55%)

24-Jul-23

410.00 1.4 (0.34%)

25-Jul-23

419.80 9.8 (2.39%)

26-Jul-23

417.15 -2.65 (-0.63%)

27-Jul-23

411.60 -5.55 (-1.33%)

DELIVERY AVERAGES

3-Day	30.75%
5-Day	31.85%
8-Day	30.53%

41.36

493.90

329.30

414.04

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC Block Deal on BSE||Qty: 100,000||Deal Price: 114.80||Value (cr): 1.15||Time: 09:20am

115.05

113.60

114.55

113.60

0.95

0.84

AVERAGE VOLUME

5-Day	711480.20
10-Day	547902.80
30-Day	858117.27

352652

109.28

104.67

89.75

87.18

9.23

1.97

21-Jul-23

113.30 1.4 (1.25%)

24-Jul-23

113.70 0.4 (0.35%)

25-Jul-23

114.00 0.3 (0.26%)

26-Jul-23

116.20 2.2 (1.93%)

27-Jul-23

113.60 -2.6 (-2.24%)

DELIVERY AVERAGES

3-Day	48.92%
5-Day	47.63%
8-Day	48.27%

43.02

124.95

102.25

114.35

Lakshmi Machine

Add to

Watchlist | Portfolio

ACTIONS

13,900.00

13,507.90

13,900.00

13,783.55

116.45

0.84

AVERAGE VOLUME

5-Day
10-Day
30-Day

146

13375.75

12688.57

11620.18

11951.68

42.4

6.46

21-Jul-23

13897.80 285 (2.09%)

24-Jul-23

13622.95 -274.85 (-1.98%)

25-Jul-23

13858.75 235.8 (1.73%)

26-Jul-23

13721.65 -137.1 (-0.99%)

27-Jul-23

13783.55 61.9 (0.45%)

DELIVERY AVERAGES

3-Day	56.22%
5-Day	54.40%
8-Day	54.99%

58.19

16,540.25

11,026.85

13726.26

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes below 50-Day Moving Average of 626.42 today.

634.75

625.85

630.50

625.25

5.25

0.84

AVERAGE VOLUME

5-Day
10-Day
30-Day

9071

647.27

626.24

583.65

574.32

33.93

7.25

21-Jul-23

643.60 -3.75 (-0.58%)

24-Jul-23

625.00 -18.6 (-2.89%)

25-Jul-23

639.85 14.85 (2.38%)

26-Jul-23

629.00 -10.85 (-1.7%)

27-Jul-23

625.25 -3.75 (-0.6%)

DELIVERY AVERAGES

3-Day	60.24%
5-Day	59.64%
8-Day	58.25%

77.07

750.30

500.20

630.75

NOCIL

Add to

Watchlist | Portfolio

ACTIONS

NOCIL closes below 30-Day Moving Average of 220.16 today.

212.70

210.55

212.50

210.75

1.75

0.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

15701

214.46

217.11

219.52

225.09

23.82

2.48

21-Jul-23

212.40 -0.2 (-0.09%)

24-Jul-23

210.00 -2.4 (-1.13%)

25-Jul-23

209.40 -0.6 (-0.29%)

26-Jul-23

213.30 3.9 (1.86%)

27-Jul-23

210.75 -2.55 (-1.2%)

DELIVERY AVERAGES

3-Day	57.84%
5-Day	53.43%
8-Day	55.74%

57.10

252.90

168.60

211.79

Dalmia Bharat

Add to

Watchlist | Portfolio

NEWS

Hold Dalmia Bharat; target of Rs 2125: Emkay Global FinancialJul 25, 11:13
Dalmia Bharat Q1: Good execution on sales, but margins still laggingJul 25, 09:44

View all

ACTIONS

Hold Dalmia Bharat; target of Rs 2125: Emkay Global Financial
Dalmia Bharat Q1: Good execution on sales, but margins still lagging

1,958.80

1,936.90

1,955.50

1,939.40

16.10

0.83

AVERAGE VOLUME

5-Day
10-Day
30-Day

1915

2112.93

2111.77

1969.26

1900.42

188.94

4.6

21-Jul-23

1921.30 -100 (-4.95%)

24-Jul-23

1900.05 -21.25 (-1.11%)

25-Jul-23

1909.50 9.45 (0.5%)

26-Jul-23

1956.50 47 (2.46%)

27-Jul-23

1939.40 -17.1 (-0.87%)

DELIVERY AVERAGES

3-Day	59.90%
5-Day	53.59%
8-Day	53.05%

55.28

2,133.30

1,745.50

1947.17

Guj Amb Exports

Add to

Watchlist | Portfolio

ACTIONS

Guj Amb Exports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

261.40

256.40

259.15

257.05

2.10

0.82

AVERAGE VOLUME

5-Day	30647.20
10-Day	45178.60
30-Day	26438.00

4197

247.59

246.38

246.90

247.04

2.43

21-Jul-23

258.35 -2.4 (-0.92%)

24-Jul-23

259.90 1.55 (0.6%)

25-Jul-23

259.30 -0.6 (-0.23%)

26-Jul-23

260.30 1 (0.39%)

27-Jul-23

257.05 -3.25 (-1.25%)

DELIVERY AVERAGES

3-Day	48.89%
5-Day	45.86%
8-Day	45.88%

51.20

308.45

205.65

259.68

Khaitan Chemica

Add to

Watchlist | Portfolio

ACTIONS

63.70

63.02

63.70

63.18

0.52

0.82

AVERAGE VOLUME

5-Day	13387.20
10-Day	19918.90
30-Day	19772.83

8284

65.78

67.71

69.46

70.89

14.68

2.1

21-Jul-23

63.67 -0.09 (-0.14%)

24-Jul-23

63.23 -0.44 (-0.69%)

25-Jul-23

63.04 -0.19 (-0.3%)

26-Jul-23

63.18 0.14 (0.22%)

27-Jul-23

63.18 0 (0%)

DELIVERY AVERAGES

3-Day	69.82%
5-Day	68.09%
8-Day	63.38%

62.53

75.81

50.55

63.43

Marathon Realty

Add to

Watchlist | Portfolio

ACTIONS

Marathon Realty closes above 30-Day Moving Average of 322.07 today.

338.15

331.90

332.80

330.10

2.70

0.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

808

322.30

316.79

283.73

269.52

17.2

2.26

21-Jul-23

319.85 -0.3 (-0.09%)

24-Jul-23

317.90 -1.95 (-0.61%)

25-Jul-23

325.80 7.9 (2.49%)

26-Jul-23

328.20 2.4 (0.74%)

27-Jul-23

330.10 1.9 (0.58%)

DELIVERY AVERAGES

3-Day	74.44%
5-Day	70.64%
8-Day	68.35%

72.99

396.10

264.10

336.06

Expleo Solution

Add to

Watchlist | Portfolio

ACTIONS

Expleo Solution closes below 30-Day Moving Average of 1587.48 today.

1,617.70

1,575.10

1,613.35

1,600.35

13.00

0.81

AVERAGE VOLUME

5-Day
10-Day
30-Day

261

30.49

5.29

21-Jul-23

1592.70 -22.25 (-1.38%)

24-Jul-23

1606.80 14.1 (0.89%)

25-Jul-23

1603.15 -3.65 (-0.23%)

26-Jul-23

1597.05 -6.1 (-0.38%)

27-Jul-23

1600.35 3.3 (0.21%)

DELIVERY AVERAGES

3-Day	39.27%
5-Day	42.22%
8-Day	46.44%

52.18

1,920.40

1,280.30

1605.00

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd closes below 30-Day Moving Average of 1912.23 today.
Astral Ltd Block Deal on NSE||Qty: 11,519||Deal Price: 1,939.75||Value (cr): 2.23||Time: 09:16am

1,927.80

1,905.25

1,916.10

1,900.95

15.15

0.80

AVERAGE VOLUME

5-Day	25241.40
10-Day	25303.20
30-Day	32049.17

12212

1903.52

1874.98

1597.61

1578.61

117.91

21.39

21-Jul-23

1922.15 33.1 (1.75%)

24-Jul-23

1891.40 -30.75 (-1.6%)

25-Jul-23

1886.50 -4.9 (-0.26%)

26-Jul-23

1892.10 5.6 (0.3%)

27-Jul-23

1900.95 8.85 (0.47%)

DELIVERY AVERAGES

3-Day	42.06%
5-Day	42.66%
8-Day	41.84%

47.30

2,091.00

1,710.90

1919.32

Network 18

Add to

Watchlist | Portfolio

ACTIONS

Network 18 closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

58.65

57.41

57.84

57.38

0.46

0.80

AVERAGE VOLUME

5-Day
10-Day
30-Day

49572

62.56

62.48

60.47

62.04

6.17

21-Jul-23

58.80 -0.86 (-1.44%)

24-Jul-23

58.18 -0.62 (-1.05%)

25-Jul-23

57.36 -0.82 (-1.41%)

26-Jul-23

58.27 0.91 (1.59%)

27-Jul-23

57.38 -0.89 (-1.53%)

DELIVERY AVERAGES

3-Day	51.77%
5-Day	46.20%
8-Day	36.72%

56.49

68.85

45.91

58.13

AAVAS Financier

Add to

Watchlist | Portfolio

ACTIONS

AAVAS Financier closes above 50-Day Moving Average of 1436.86 today.

1,609.00

1,581.95

1,600.05

1,587.55

12.50

0.79

AVERAGE VOLUME

5-Day	20577.80
10-Day	16306.20
30-Day	46090.97

2269

1508.61

1457.75

1654.16

1734.19

29.42

4.51

21-Jul-23

1574.65 7.2 (0.46%)

24-Jul-23

1603.75 29.1 (1.85%)

25-Jul-23

1618.05 14.3 (0.89%)

26-Jul-23

1616.75 -1.3 (-0.08%)

27-Jul-23

1587.55 -29.2 (-1.81%)

DELIVERY AVERAGES

3-Day	45.63%
5-Day	53.09%
8-Day	52.29%

52.01

1,905.05

1,270.05

1599.69

IFB Industries

Add to

Watchlist | Portfolio

ACTIONS

IFB Industries closes above 150-Day Moving Average of 837.54 today.

861.00

851.95

858.50

851.75

6.75

0.79

AVERAGE VOLUME

5-Day	8515.80
10-Day	8485.40
30-Day	6201.17

1403

825.72

821.03

835.12

864.52

202

5.3

21-Jul-23

835.45 3.85 (0.46%)

24-Jul-23

842.60 7.15 (0.86%)

25-Jul-23

861.60 19 (2.25%)

26-Jul-23

857.00 -4.6 (-0.53%)

27-Jul-23

851.75 -5.25 (-0.61%)

DELIVERY AVERAGES

3-Day	58.03%
5-Day	63.32%
8-Day	62.66%

41.43

1,022.10

681.40

857.04

Gokul Agro

Add to

Watchlist | Portfolio

ACTIONS

Gokul Agro closes above its 30-Day,150-Day,200-Day Moving Average today.

121.20

115.85

115.95

115.05

0.90

0.78

AVERAGE VOLUME

5-Day	61960.60
10-Day	41710.80
30-Day	24386.53

13367

108.75

105.66

111.97

113.49

16.33

3.48

21-Jul-23

106.85 -0.4 (-0.37%)

24-Jul-23

117.25 10.4 (9.73%)

25-Jul-23

120.25 3 (2.56%)

26-Jul-23

118.90 -1.35 (-1.12%)

27-Jul-23

115.05 -3.85 (-3.24%)

DELIVERY AVERAGES

3-Day	43.82%
5-Day	33.51%
8-Day	35.59%

51.09

138.05

92.05

118.27

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech Block Deal on NSE||Qty: 23,744||Deal Price: 703.05||Value (cr): 1.67||Time: 09:16am

713.50

699.80

711.50

706.00

5.50

0.78

AVERAGE VOLUME

5-Day
10-Day
30-Day

19734

705.21

670.10

576.35

539.02

4.35

21-Jul-23

755.05 -22.1 (-2.84%)

24-Jul-23

745.25 -9.8 (-1.3%)

25-Jul-23

718.90 -26.35 (-3.54%)

26-Jul-23

713.55 -5.35 (-0.74%)

27-Jul-23

706.00 -7.55 (-1.06%)

DELIVERY AVERAGES

3-Day	60.28%
5-Day	61.09%
8-Day	58.58%

50.93

847.20

564.80

705.67

Campus Active

Add to

Watchlist | Portfolio

ACTIONS

Campus Active closes below 30-Day Moving Average of 317.12 today.

303.05

300.40

301.00

298.70

2.30

0.77

AVERAGE VOLUME

5-Day	125254.20
10-Day	100697.60
30-Day	77573.83

28657

314.09

321.86

358.82

395.46

94.65

21.45

21-Jul-23

309.05 -0.9 (-0.29%)

24-Jul-23

308.85 -0.2 (-0.06%)

25-Jul-23

299.65 -9.2 (-2.98%)

26-Jul-23

301.85 2.2 (0.73%)

27-Jul-23

298.70 -3.15 (-1.04%)

DELIVERY AVERAGES

3-Day	60.41%
5-Day	59.97%
8-Day	59.20%

60.88

358.40

239.00

301.27

Shanthi Gears

Add to

Watchlist | Portfolio

ACTIONS

Shanthi Gears closes below 30-Day,50-Day Moving Average today.

454.75

446.60

450.00

446.60

3.40

0.76

AVERAGE VOLUME

5-Day
10-Day
30-Day

1173

462.79

450.53

385.26

382.71

48.13

11.42

21-Jul-23

463.90 -2.2 (-0.47%)

24-Jul-23

462.95 -0.95 (-0.2%)

25-Jul-23

463.70 0.75 (0.16%)

26-Jul-23

445.00 -18.7 (-4.03%)

27-Jul-23

446.60 1.6 (0.36%)

DELIVERY AVERAGES

3-Day	36.09%
5-Day	37.41%
8-Day	39.06%

47.47

535.90

357.30

450.37

Tanla Platforms

Add to

Watchlist | Portfolio

NEWS

Buy Tanla Platforms; target of Rs 1450: HDFC SecuritiesJul 24, 12:21

View all

ACTIONS

Buy Tanla Platforms; target of Rs 1450: HDFC Securities
Tanla Platforms Block Deal on NSE||Qty: 11,154||Deal Price: 1,226.00||Value (cr): 1.37||Time: 09:16am

1,264.00

1,217.65

1,222.60

1,213.65

8.95

0.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

43018

98.68

28.97

21-Jul-23

1263.95 145.4 (13%)

24-Jul-23

1274.20 10.25 (0.81%)

25-Jul-23

1251.85 -22.35 (-1.75%)

26-Jul-23

1239.05 -12.8 (-1.02%)

27-Jul-23

1213.65 -25.4 (-2.05%)

DELIVERY AVERAGES

3-Day	29.03%
5-Day	15.04%
8-Day	16.57%

39.68

1,456.35

970.95

1244.22

IGL

Add to

Watchlist | Portfolio

NEWS

Buy Indraprastha Gas; target of Rs 615: ICICI SecuritiesJul 24, 02:23
IGL Consolidated June 2023 Net Sales at Rs 3,761.85 crore, up 17.78% Y-o-YJul 24, 12:54

View all

ACTIONS

IGL closes below 30-Day,50-Day Moving Average today.
Buy Indraprastha Gas; target of Rs 615: ICICI Securities

466.95

460.15

463.50

460.15

3.35

0.73

AVERAGE VOLUME

5-Day	116000.00
10-Day	100727.20
30-Day	65233.20

25373

480.36

476.93

454.91

445.10

22.19

4.58

21-Jul-23

495.10 4.2 (0.86%)

24-Jul-23

470.70 -24.4 (-4.93%)

25-Jul-23

473.40 2.7 (0.57%)

26-Jul-23

469.70 -3.7 (-0.78%)

27-Jul-23

460.15 -9.55 (-2.03%)

DELIVERY AVERAGES

3-Day	53.97%
5-Day	49.22%
8-Day	51.18%

56.65

506.15

414.15

463.49

Atul

Add to

Watchlist | Portfolio

NEWS

Neutral Atul; target of Rs 6200: Motilal OswalJul 24, 08:00
Hold Atul; target of Rs 7550: SharekhanJul 24, 03:10

View all

ACTIONS

Atul closes below 30-Day,50-Day Moving Average today.
Neutral Atul; target of Rs 6200: Motilal Oswal

6,606.80

6,485.65

6,557.00

6,510.40

46.60

0.72

AVERAGE VOLUME

5-Day	6519.00
10-Day	4145.00
30-Day	3582.30

2849

6806.44

6787.65

7080.75

7411.10

39.48

4.22

21-Jul-23

7012.75 431.3 (6.55%)

24-Jul-23

6703.30 -309.45 (-4.41%)

25-Jul-23

6569.50 -133.8 (-2%)

26-Jul-23

6561.55 -7.95 (-0.12%)

27-Jul-23

6510.40 -51.15 (-0.78%)

DELIVERY AVERAGES

3-Day	40.32%
5-Day	29.28%
8-Day	31.27%

31.50

7,161.40

5,859.40

6531.95

Vardhman Text

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Text closes below 30-Day Moving Average of 366.81 today.

363.55

357.45

360.95

358.40

2.55

0.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

5179

366.67

355.54

325.32

329.83

13.93

1.38

21-Jul-23

366.65 -3.2 (-0.87%)

24-Jul-23

372.70 6.05 (1.65%)

25-Jul-23

376.30 3.6 (0.97%)

26-Jul-23

370.60 -5.7 (-1.51%)

27-Jul-23

358.40 -12.2 (-3.29%)

DELIVERY AVERAGES

3-Day	65.21%
5-Day	60.13%
8-Day	59.49%

62.70

430.05

286.75

361.22

Sapphire Foods

Add to

Watchlist | Portfolio

ACTIONS

Sapphire Foods closes below 50-Day Moving Average of 1386.05 today.

1,376.55

1,367.30

1,375.45

1,365.75

9.70

0.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

674

1395.14

1386.92

1295.08

1321.28

38.69

6.81

21-Jul-23

1422.00 -6.3 (-0.44%)

24-Jul-23

1423.65 1.65 (0.12%)

25-Jul-23

1391.55 -32.1 (-2.25%)

26-Jul-23

1384.20 -7.35 (-0.53%)

27-Jul-23

1365.75 -18.45 (-1.33%)

DELIVERY AVERAGES

3-Day	52.66%
5-Day	52.08%
8-Day	58.91%

53.03

1,638.90

1,092.60

1371.88

Tata Comm

Add to

Watchlist | Portfolio

NEWS

Neutral Tata Communications; target of Rs 1450: Motilal OswalJul 22, 12:12

View all

ACTIONS

Tata Comm Block Deal on NSE||Qty: 5,948||Deal Price: 1,739.70||Value (cr): 1.03||Time: 09:17am

1,756.60

1,724.85

1,739.30

1,727.05

12.25

0.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

37318

78.1

5.03

21-Jul-23

1589.20 -15.35 (-0.96%)

24-Jul-23

1623.75 34.55 (2.17%)

25-Jul-23

1611.80 -11.95 (-0.74%)

26-Jul-23

1666.75 54.95 (3.41%)

27-Jul-23

1727.05 60.3 (3.62%)

DELIVERY AVERAGES

3-Day	28.95%
5-Day	31.20%
8-Day	28.19%

33.32

1,899.75

1,554.35

1739.81

Kanoria Chem

Add to

Watchlist | Portfolio

ACTIONS

Kanoria Chem closes below 150-Day Moving Average of 121.89 today.

121.50

121.00

121.50

120.65

0.85

0.70

AVERAGE VOLUME

5-Day	23697.80
10-Day	36259.20
30-Day	18940.60

645

113.86

114.48

121.97

126.47

89.34

0.83

21-Jul-23

130.00 -1.3 (-0.99%)

24-Jul-23

123.05 -6.95 (-5.35%)

25-Jul-23

122.25 -0.8 (-0.65%)

26-Jul-23

119.50 -2.75 (-2.25%)

27-Jul-23

120.65 1.15 (0.96%)

DELIVERY AVERAGES

3-Day	61.43%
5-Day	53.71%
8-Day	47.51%

61.96

144.75

96.55

121.11

Birla Corp

Add to

Watchlist | Portfolio

ACTIONS

Birla Corp closes below 30-Day Moving Average of 1219.05 today.
Birla Corp closes above 30-Day Moving Average of 1219.47 today.

1,227.05

1,199.40

1,203.15

1,194.85

8.30

0.69

AVERAGE VOLUME

5-Day	2572.40
10-Day	2322.60
30-Day	4432.47

755

1218.51

1172.08

1009.75

995.36

203.92

1.8

21-Jul-23

1197.20 -12.45 (-1.03%)

24-Jul-23

1184.15 -13.05 (-1.09%)

25-Jul-23

1200.05 15.9 (1.34%)

26-Jul-23

1220.05 20 (1.67%)

27-Jul-23

1194.85 -25.2 (-2.07%)

DELIVERY AVERAGES

3-Day	50.11%
5-Day	51.56%
8-Day	50.60%

49.51

1,433.80

955.90

1212.34

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes above 30-Day Moving Average of 23180.89 today.

23,875.00

23,646.70

23,775.80

23,612.30

163.50

0.69

AVERAGE VOLUME

5-Day	330.60
10-Day	358.00
30-Day	568.37

143

23170.52

22587.11

21836.21

21258.63

53.21

15.84

21-Jul-23

23187.15 -477.15 (-2.02%)

24-Jul-23

23201.60 14.45 (0.06%)

25-Jul-23

22954.10 -247.5 (-1.07%)

26-Jul-23

22940.45 -13.65 (-0.06%)

27-Jul-23

23612.30 671.85 (2.93%)

DELIVERY AVERAGES

3-Day	48.34%
5-Day	45.42%
8-Day	47.27%

45.68

25,973.50

21,251.10

23728.09

Bombay Burmah

Add to

Watchlist | Portfolio

ACTIONS

1,132.55

1,112.80

1,130.45

1,122.85

7.60

0.68

AVERAGE VOLUME

5-Day	3185.40
10-Day	3658.50
30-Day	7967.77

1253

1080.64

1031.79

948.75

944.44

897.18

38.32

21-Jul-23

1099.25 -8.05 (-0.73%)

24-Jul-23

1119.90 20.65 (1.88%)

25-Jul-23

1114.35 -5.55 (-0.5%)

26-Jul-23

1133.35 19 (1.71%)

27-Jul-23

1122.85 -10.5 (-0.93%)

DELIVERY AVERAGES

3-Day	46.71%
5-Day	42.31%
8-Day	40.62%

37.44

1,347.40

898.30

1120.24

Gandhi Spl Tube

Add to

Watchlist | Portfolio

ACTIONS

Gandhi Spl Tube Dividend||Final Dividend 240.00%||Announcement date: May 23, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

650.00

633.90

648.00

643.65

4.35

0.68

AVERAGE VOLUME

5-Day	3855.20
10-Day	2946.20
30-Day	1721.47

1304

593.95

579.96

538.00

533.80

16.64

4.32

21-Jul-23

609.00 3.4 (0.56%)

24-Jul-23

609.40 0.4 (0.07%)

25-Jul-23

618.85 9.45 (1.55%)

26-Jul-23

653.95 35.1 (5.67%)

27-Jul-23

643.65 -10.3 (-1.58%)

DELIVERY AVERAGES

3-Day	43.33%
5-Day	44.02%
8-Day	46.02%

47.33

772.35

514.95

641.68

Pfizer

Add to

Watchlist | Portfolio

ACTIONS

Pfizer closes above 150-Day Moving Average of 3872.11 today.

3,949.95

3,900.75

3,933.20

3,906.75

26.45

0.68

AVERAGE VOLUME

5-Day
10-Day
30-Day

1255

3819.44

3838.89

3872.66

4012.96

28.84

5.61

21-Jul-23

3886.10 -11.75 (-0.3%)

24-Jul-23

3856.60 -29.5 (-0.76%)

25-Jul-23

3845.35 -11.25 (-0.29%)

26-Jul-23

3849.75 4.4 (0.11%)

27-Jul-23

3906.75 57 (1.48%)

DELIVERY AVERAGES

3-Day	48.06%
5-Day	47.79%
8-Day	52.95%

42.15

4,688.10

3,125.40

3925.89

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance Block Deal on NSE||Qty: 117,469||Deal Price: 230.90||Value (cr): 2.71||Time: 09:16am

260.15

252.05

255.20

253.50

1.70

0.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

602938

219.65

205.14

170.69

158.69

5.81

0.99

21-Jul-23

227.10 1 (0.44%)

24-Jul-23

240.05 12.95 (5.7%)

25-Jul-23

238.25 -1.8 (-0.75%)

26-Jul-23

242.90 4.65 (1.95%)

27-Jul-23

253.50 10.6 (4.36%)

DELIVERY AVERAGES

3-Day	40.92%
5-Day	39.23%
8-Day	41.38%

36.60

278.85

228.15

255.80

Radico Khaitan

Add to

Watchlist | Portfolio

ACTIONS

1,392.00

1,378.90

1,389.65

1,380.40

9.25

0.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

1577

1307.32

1254.37

1160.79

1132.11

90.89

8.63

21-Jul-23

1400.20 61.85 (4.62%)

24-Jul-23

1405.65 5.45 (0.39%)

25-Jul-23

1386.05 -19.6 (-1.39%)

26-Jul-23

1361.00 -25.05 (-1.81%)

27-Jul-23

1380.40 19.4 (1.43%)

DELIVERY AVERAGES

3-Day	53.08%
5-Day	47.40%
8-Day	54.09%

49.49

1,656.45

1,104.35

1385.32

Nippon

Add to

Watchlist | Portfolio

ACTIONS

Nippon Dividend||Final Dividend 75.00%||Announcement date: Apr 25, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023

322.25

316.90

319.00

316.90

2.10

0.66

AVERAGE VOLUME

5-Day
10-Day
30-Day

33144

282.76

267.08

244.21

249.77

27.84

5.9

21-Jul-23

312.25 0.9 (0.29%)

24-Jul-23

315.70 3.45 (1.1%)

25-Jul-23

315.45 -0.25 (-0.08%)

26-Jul-23

311.70 -3.75 (-1.19%)

27-Jul-23

316.90 5.2 (1.67%)

DELIVERY AVERAGES

3-Day	56.49%
5-Day	52.65%
8-Day	44.70%

61.19

380.25

253.55

320.03

Forbes Gokak

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Forbes Gokak on BSE

701.00

677.00

692.65

688.20

4.45

0.65

AVERAGE VOLUME

5-Day	1724.60
10-Day	3266.30
30-Day	3161.13

1270

638.94

621.36

624.06

641.56

3.74

4.32

21-Jul-23

710.10 9.45 (1.35%)

24-Jul-23

693.70 -16.4 (-2.31%)

25-Jul-23

691.30 -2.4 (-0.35%)

26-Jul-23

694.65 3.35 (0.48%)

27-Jul-23

688.20 -6.45 (-0.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.87

825.80

550.60

688.63

Jubilant Food

Add to

Watchlist | Portfolio

NEWS

Buy Jubilant Foodworks; target of Rs 590: ICICI SecuritiesJul 27, 07:43
Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas LilladherJul 27, 05:24

View all

ACTIONS

Buy Jubilant Foodworks; target of Rs 590: ICICI Securities
Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas Lilladher

476.70

469.60

474.80

471.75

3.05

0.65

AVERAGE VOLUME

5-Day	114392.20
10-Day	85935.10
30-Day	66874.60

52231

484.60

484.28

470.96

495.62

94.77

14.6

21-Jul-23

466.85 -6.2 (-1.31%)

24-Jul-23

466.70 -0.15 (-0.03%)

25-Jul-23

477.10 10.4 (2.23%)

26-Jul-23

467.80 -9.3 (-1.95%)

27-Jul-23

471.75 3.95 (0.84%)

DELIVERY AVERAGES

3-Day	34.22%
5-Day	37.38%
8-Day	40.84%

50.02

518.90

424.60

474.62

Kabra Extrusion

Add to

Watchlist | Portfolio

413.50

406.00

409.60

407.00

2.60

0.64

AVERAGE VOLUME

5-Day	17657.60
10-Day	13699.20
30-Day	9661.80

3239

447.58

452.42

499.12

483.77

35.04

3.58

21-Jul-23

441.75 -5.7 (-1.27%)

24-Jul-23

431.10 -10.65 (-2.41%)

25-Jul-23

428.25 -2.85 (-0.66%)

26-Jul-23

411.50 -16.75 (-3.91%)

27-Jul-23

407.00 -4.5 (-1.09%)

DELIVERY AVERAGES

3-Day	55.08%
5-Day	39.13%
8-Day	41.32%

44.33

488.40

325.60

408.34

Deepak Fert

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Deepak Fert closes below 30-Day,50-Day Moving Average today.

545.45

536.05

544.40

541.00

3.40

0.63

AVERAGE VOLUME

5-Day	56924.80
10-Day	46923.60
30-Day	57555.77

53563

582.86

571.60

610.59

675.90

23.59

2.29

21-Jul-23

595.20 -6.15 (-1.02%)

24-Jul-23

587.30 -7.9 (-1.33%)

25-Jul-23

590.70 3.4 (0.58%)

26-Jul-23

551.90 -38.8 (-6.57%)

27-Jul-23

541.00 -10.9 (-1.97%)

DELIVERY AVERAGES

3-Day	39.29%
5-Day	42.05%
8-Day	44.14%

51.24

649.20

432.80

540.94

Natco Pharma

Add to

Watchlist | Portfolio

ACTIONS

Natco Pharma closes above 30-Day Moving Average of 624.58 today.
Buy NATCO Pharma; target of Rs 765: Geojit

844.00

832.95

835.10

829.85

5.25

0.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

52856

697.78

667.81

594.63

592.61

23.48

3.18

21-Jul-23

767.90 14.3 (1.9%)

24-Jul-23

769.25 1.35 (0.18%)

25-Jul-23

779.90 10.65 (1.38%)

26-Jul-23

793.50 13.6 (1.74%)

27-Jul-23

829.85 36.35 (4.58%)

DELIVERY AVERAGES

3-Day	40.95%
5-Day	40.38%
8-Day	42.80%

37.72

995.80

663.90

837.99

Sterling Tools

Add to

Watchlist | Portfolio

ACTIONS

Sterling Tools closes below 150-Day Moving Average of 350.81 today.

352.20

345.05

350.90

348.70

2.20

0.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

449

30.51

3.15

21-Jul-23

351.25 0.2 (0.06%)

24-Jul-23

348.00 -3.25 (-0.93%)

25-Jul-23

345.25 -2.75 (-0.79%)

26-Jul-23

343.95 -1.3 (-0.38%)

27-Jul-23

348.70 4.75 (1.38%)

DELIVERY AVERAGES

3-Day	58.38%
5-Day	57.17%
8-Day	56.36%

61.72

418.40

279.00

350.74

JK Paper

Add to

Watchlist | Portfolio

NEWS

JK Paper Consolidated June 2023 Net Sales at Rs 1,584.36 crore, up 10.78% Y-o-YJul 25, 10:29
JK Paper scripts 18% surge in Q1 net profit, share price rallies 7%Jul 25, 10:27

View all

ACTIONS

JK Paper closes below 50-Day Moving Average of 325.45 today.
JK Paper closes above 50-Day Moving Average of 326.23 today.

324.95

322.00

324.80

322.80

2.00

0.62

AVERAGE VOLUME

5-Day	118294.00
10-Day	91077.80
30-Day	69899.23

13944

318.85

325.49

369.14

378.50

6.04

1.46

21-Jul-23

316.80 -3.4 (-1.06%)

24-Jul-23

313.25 -3.55 (-1.12%)

25-Jul-23

326.15 12.9 (4.12%)

26-Jul-23

327.50 1.35 (0.41%)

27-Jul-23

322.80 -4.7 (-1.44%)

DELIVERY AVERAGES

3-Day	31.16%
5-Day	33.98%
8-Day	36.41%

54.05

387.35

258.25

323.47

Kansai Nerolac

Add to

Watchlist | Portfolio

ACTIONS

Kansai Nerolac Bonus||Bonus Ratio 1:2||Record date: Jul 04, 2023||Ex-Bonus: Jul 04, 2023

328.10

325.00

327.20

325.25

1.95

0.60

AVERAGE VOLUME

5-Day	27054.80
10-Day	25492.80
30-Day	29461.90

3969

311.51

300.06

280.40

286.15

54.35

5.74

21-Jul-23

322.45 3.95 (1.24%)

24-Jul-23

322.90 0.45 (0.14%)

25-Jul-23

321.35 -1.55 (-0.48%)

26-Jul-23

323.90 2.55 (0.79%)

27-Jul-23

325.25 1.35 (0.42%)

DELIVERY AVERAGES

3-Day	65.20%
5-Day	65.19%
8-Day	64.08%

69.35

390.30

260.20

326.71

Goodricke Group

Add to

Watchlist | Portfolio

181.80

179.05

181.40

180.35

1.05

0.58

AVERAGE VOLUME

5-Day	8370.00
10-Day	8129.60
30-Day	6563.73

3346

185.54

182.98

187.38

192.27

1.26

21-Jul-23

182.90 -0.85 (-0.46%)

24-Jul-23

182.55 -0.35 (-0.19%)

25-Jul-23

180.80 -1.75 (-0.96%)

26-Jul-23

179.05 -1.75 (-0.97%)

27-Jul-23

180.35 1.3 (0.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.70

216.40

144.30

180.41

Kirloskar Ind

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Ind closes above 30-Day Moving Average of 3266.41 today.

3,462.75

3,267.65

3,365.10

3,345.55

19.55

0.58

AVERAGE VOLUME

5-Day	584.20
10-Day	448.20
30-Day	1161.03

401

3266.71

3012.96

2514.02

2355.20

44.9

2.39

21-Jul-23

3229.85 -63.8 (-1.94%)

24-Jul-23

3213.85 -16 (-0.5%)

25-Jul-23

3206.60 -7.25 (-0.23%)

26-Jul-23

3234.80 28.2 (0.88%)

27-Jul-23

3345.55 110.75 (3.42%)

DELIVERY AVERAGES

3-Day	57.11%
5-Day	55.35%
8-Day	53.71%

53.67

4,014.65

2,676.45

3394.24

Colgate

Add to

Watchlist | Portfolio

NEWS

Hold Colgate Palmolive; target of Rs 1869: Prabhudas LilladherJul 27, 05:24
Colgate Standalone June 2023 Net Sales at Rs 1,323.67 crore, up 10.6% Y-o-YJul 27, 09:41

View all

ACTIONS

Colgate Block Deal on NSE||Qty: 50,453||Deal Price: 2,009.95||Value (cr): 10.14||Time: 09:16am
Hold Colgate Palmolive; target of Rs 1869: Prabhudas Lilladher

2,061.55

1,992.35

2,015.00

2,003.65

11.35

0.57

AVERAGE VOLUME

5-Day	27952.00
10-Day	18425.20
30-Day	15463.13

32566

1761.98

1701.74

1579.34

1582.85

49.33

31.85

21-Jul-23

1832.70 -4.95 (-0.27%)

24-Jul-23

1889.60 56.9 (3.1%)

25-Jul-23

1897.60 8 (0.42%)

26-Jul-23

1883.30 -14.3 (-0.75%)

27-Jul-23

2003.65 120.35 (6.39%)

DELIVERY AVERAGES

3-Day	40.56%
5-Day	46.22%
8-Day	46.33%

32.30

2,204.00

1,803.30

2037.96

Guj Alkali

Add to

Watchlist | Portfolio

ACTIONS

Guj Alkali closes below 50-Day,150-Day Moving Average today.

659.50

650.75

657.00

653.30

3.70

0.57

AVERAGE VOLUME

5-Day	28207.40
10-Day	17367.80
30-Day	10766.10

2457

674.71

670.67

670.74

711.91

8.38

0.76

21-Jul-23

670.65 -1.05 (-0.16%)

24-Jul-23

663.15 -7.5 (-1.12%)

25-Jul-23

651.55 -11.6 (-1.75%)

26-Jul-23

647.55 -4 (-0.61%)

27-Jul-23

653.30 5.75 (0.89%)

DELIVERY AVERAGES

3-Day	53.82%
5-Day	54.31%
8-Day	52.21%

49.70

783.95

522.65

655.12

Tips Industries

Add to

Watchlist | Portfolio

ACTIONS

301.85

294.75

298.10

296.40

1.70

0.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

8727

44.29

3.74

21-Jul-23

293.65 1.2 (0.41%)

24-Jul-23

291.75 -1.9 (-0.65%)

25-Jul-23

293.65 1.9 (0.65%)

26-Jul-23

297.60 3.95 (1.35%)

27-Jul-23

296.40 -1.2 (-0.4%)

DELIVERY AVERAGES

3-Day	36.11%
5-Day	37.96%
8-Day	39.57%

49.71

355.65

237.15

297.86

Tips Industries

Add to

Watchlist | Portfolio

ACTIONS

301.85

294.75

298.10

296.40

1.70

0.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

8727

44.29

37.45

21-Jul-23

293.65 1.2 (0.41%)

24-Jul-23

291.75 -1.9 (-0.65%)

25-Jul-23

293.65 1.9 (0.65%)

26-Jul-23

297.60 3.95 (1.35%)

27-Jul-23

296.40 -1.2 (-0.4%)

DELIVERY AVERAGES

3-Day	36.11%
5-Day	37.96%
8-Day	39.57%

49.71

355.65

237.15

297.86

Tejas Networks

Add to

Watchlist | Portfolio

NEWS

Tejas Networks tanks 8% as net loss widens on higher costsJul 24, 01:24

View all

ACTIONS

Tejas Networks Block Deal on NSE||Qty: 13,196||Deal Price: 792.55||Value (cr): 1.05||Time: 09:16am

833.05

815.15

830.00

825.30

4.70

0.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

34509

4.68

21-Jul-23

845.25 -10.65 (-1.24%)

24-Jul-23

776.65 -68.6 (-8.12%)

25-Jul-23

780.80 4.15 (0.53%)

26-Jul-23

783.40 2.6 (0.33%)

27-Jul-23

825.30 41.9 (5.35%)

DELIVERY AVERAGES

3-Day	20.06%
5-Day	23.46%
8-Day	19.80%

15.83

990.35

660.25

823.57

BEML

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Here's why you should bet on BEML, Coromandel International for short termJul 24, 06:28

View all

ACTIONS

BEML closes above 30-Day Moving Average of 1545.06 today.

1,828.75

1,799.30

1,814.00

1,804.25

9.75

0.54

AVERAGE VOLUME

5-Day	34950.60
10-Day	20719.20
30-Day	20692.20

9370

1620.34

1558.65

1417.27

1443.58

47.57

3.15

21-Jul-23

1682.65 82.75 (5.17%)

24-Jul-23

1774.05 91.4 (5.43%)

25-Jul-23

1804.05 30 (1.69%)

26-Jul-23

1803.20 -0.85 (-0.05%)

27-Jul-23

1804.25 1.05 (0.06%)

DELIVERY AVERAGES

3-Day	33.52%
5-Day	33.16%
8-Day	34.35%

38.92

2,165.10

1,443.40

1812.09

Rallis India

Add to

Watchlist | Portfolio

ACTIONS

Rallis India closes above 200-Day Moving Average of 213.21 today.

215.50

212.90

214.60

213.45

1.15

0.54

AVERAGE VOLUME

5-Day
10-Day
30-Day

10945

205.84

199.87

206.31

213.19

47.69

2.41

21-Jul-23

217.85 -2.9 (-1.31%)

24-Jul-23

213.20 -4.65 (-2.13%)

25-Jul-23

214.60 1.4 (0.66%)

26-Jul-23

215.30 0.7 (0.33%)

27-Jul-23

213.45 -1.85 (-0.86%)

DELIVERY AVERAGES

3-Day	64.35%
5-Day	56.67%
8-Day	53.41%

69.91

256.10

170.80

214.36

Sandhar Technol

Add to

Watchlist | Portfolio

ACTIONS

Sandhar Technol has hit a 52wk high of Rs 302.50 on NSE

363.00

355.85

361.65

359.70

1.95

0.54

AVERAGE VOLUME

5-Day
10-Day
30-Day

5483

25.98

2.34

21-Jul-23

345.95 0.05 (0.01%)

24-Jul-23

352.80 6.85 (1.98%)

25-Jul-23

347.15 -5.65 (-1.6%)

26-Jul-23

347.80 0.65 (0.19%)

27-Jul-23

359.70 11.9 (3.42%)

DELIVERY AVERAGES

3-Day	55.37%
5-Day	54.14%
8-Day	51.18%

57.54

431.60

287.80

359.83

Bharat Forge

Add to

Watchlist | Portfolio

NEWS

Bharat Forge hits 52-week high as subsidiary to acquire stake in power firmJul 28, 09:43

View all

ACTIONS

Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am

922.95

898.00

902.15

897.60

4.55

0.51

AVERAGE VOLUME

5-Day	32868.40
10-Day	24291.50
30-Day	21745.60

50511

844.20

822.76

824.01

826.90

40.18

5.46

21-Jul-23

852.10 0.3 (0.04%)

24-Jul-23

851.85 -0.25 (-0.03%)

25-Jul-23

867.80 15.95 (1.87%)

26-Jul-23

876.30 8.5 (0.98%)

27-Jul-23

897.60 21.3 (2.43%)

DELIVERY AVERAGES

3-Day	40.17%
5-Day	42.28%
8-Day	51.21%

41.29

987.35

807.85

906.62

EIH Assoc Hotel

Add to

Watchlist | Portfolio

ACTIONS

EIH Assoc Hotel closes below 30-Day Moving Average of 518.93 today.

519.95

508.10

513.50

510.90

2.60

0.51

AVERAGE VOLUME

5-Day	1864.00
10-Day	2703.80
30-Day	2675.50

150

518.12

509.30

450.47

453.33

19.93

3.95

21-Jul-23

511.00 -5.65 (-1.09%)

24-Jul-23

520.80 9.8 (1.92%)

25-Jul-23

510.10 -10.7 (-2.05%)

26-Jul-23

513.20 3.1 (0.61%)

27-Jul-23

510.90 -2.3 (-0.45%)

DELIVERY AVERAGES

3-Day	49.14%
5-Day	48.87%
8-Day	50.00%

42.09

613.05

408.75

512.82

Endurance Techn

Add to

Watchlist | Portfolio

ACTIONS

Endurance Techn has hit a 52wk high of Rs 1,565.00 on NSE

1,655.15

1,646.10

1,646.25

1,637.90

8.35

0.51

AVERAGE VOLUME

5-Day	3198.00
10-Day	2438.50
30-Day	3431.77

815

1633.88

1561.26

1412.63

1417.16

56.63

6.95

21-Jul-23

1689.35 10.85 (0.65%)

24-Jul-23

1697.55 8.2 (0.49%)

25-Jul-23

1696.15 -1.4 (-0.08%)

26-Jul-23

1658.45 -37.7 (-2.22%)

27-Jul-23

1637.90 -20.55 (-1.24%)

DELIVERY AVERAGES

3-Day	73.02%
5-Day	77.94%
8-Day	75.85%

74.61

1,965.45

1,310.35

1650.35

Valiant Organic

Add to

Watchlist | Portfolio

ACTIONS

Valiant Organic closes above 150-Day Moving Average of 506.77 today.

508.25

503.75

506.40

503.85

2.55

0.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

1015

18.2

2.07

21-Jul-23

508.40 -2.8 (-0.55%)

24-Jul-23

514.55 6.15 (1.21%)

25-Jul-23

506.35 -8.2 (-1.59%)

26-Jul-23

505.65 -0.7 (-0.14%)

27-Jul-23

503.85 -1.8 (-0.36%)

DELIVERY AVERAGES

3-Day	51.21%
5-Day	50.12%
8-Day	49.80%

52.73

604.60

403.10

505.08

Clean Science

Add to

Watchlist | Portfolio

ACTIONS

Clean Science closes below 30-Day Moving Average of 1396.30 today.

1,306.45

1,297.00

1,299.95

1,293.45

6.50

0.50

AVERAGE VOLUME

5-Day	14575.80
10-Day	12836.50
30-Day	12429.13

5893

1346.89

1377.55

1410.44

1448.30

45.5

17.97

21-Jul-23

1317.80 2.1 (0.16%)

24-Jul-23

1310.85 -6.95 (-0.53%)

25-Jul-23

1297.75 -13.1 (-1%)

26-Jul-23

1295.15 -2.6 (-0.2%)

27-Jul-23

1293.45 -1.7 (-0.13%)

DELIVERY AVERAGES

3-Day	73.88%
5-Day	70.95%
8-Day	67.95%

69.83

1,422.75

1,164.15

1301.40

Sasta Sundar

Add to

Watchlist | Portfolio

ACTIONS

Sasta Sundar closes below 150-Day Moving Average of 266.32 today.

262.85

254.50

259.85

258.55

1.30

0.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

1170

280.64

283.07

265.09

273.75

1299.25

3.02

21-Jul-23

265.25 1.65 (0.63%)

24-Jul-23

260.60 -4.65 (-1.75%)

25-Jul-23

262.35 1.75 (0.67%)

26-Jul-23

257.00 -5.35 (-2.04%)

27-Jul-23

258.55 1.55 (0.6%)

DELIVERY AVERAGES

3-Day	60.19%
5-Day	59.77%
8-Day	60.99%

66.57

310.25

206.85

261.03

Medplus Health

Add to

Watchlist | Portfolio

ACTIONS

Medplus Health closes above 30-Day Moving Average of 780.57 today.

953.00

937.05

948.50

943.80

4.70

0.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

3616

841.87

812.04

718.38

697.36

2061.96

9.92

21-Jul-23

941.80 24.8 (2.7%)

24-Jul-23

920.90 -20.9 (-2.22%)

25-Jul-23

948.70 27.8 (3.02%)

26-Jul-23

934.40 -14.3 (-1.51%)

27-Jul-23

943.80 9.4 (1.01%)

DELIVERY AVERAGES

3-Day	40.74%
5-Day	36.95%
8-Day	40.23%

25.05

1,132.55

755.05

944.11

Sanofi India

Add to

Watchlist | Portfolio

ACTIONS

Sanofi India closes above 30-Day Moving Average of 6911.65 today.

6,998.00

6,916.85

6,950.10

6,916.55

33.55

0.49

AVERAGE VOLUME

5-Day	394.00
10-Day	660.50
30-Day	695.50

746

6911.36

6861.24

6098.01

5991.38

27.95

13.19

21-Jul-23

6909.80 -19.8 (-0.29%)

24-Jul-23

6911.00 1.2 (0.02%)

25-Jul-23

6899.45 -11.55 (-0.17%)

26-Jul-23

6916.30 16.85 (0.24%)

27-Jul-23

6916.55 0.25 (0%)

DELIVERY AVERAGES

3-Day	59.79%
5-Day	74.81%
8-Day	66.09%

53.95

8,299.85

5,533.25

6961.48

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries closes below 50-Day Moving Average of 3650.19 today.

3,589.75

3,544.25

3,573.45

3,555.85

17.60

0.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

1948

3756.41

3663.47

3343.77

3336.97

44.75

7.64

21-Jul-23

3673.95 31.95 (0.88%)

24-Jul-23

3624.55 -49.4 (-1.34%)

25-Jul-23

3574.05 -50.5 (-1.39%)

26-Jul-23

3595.60 21.55 (0.6%)

27-Jul-23

3555.85 -39.75 (-1.11%)

DELIVERY AVERAGES

3-Day	57.94%
5-Day	55.44%
8-Day	57.06%

56.18

3,911.40

3,200.30

3560.56

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial AGM on Jul 28, 2023||Announcement date: Apr 28, 2023

313.95

307.70

313.20

311.70

1.50

0.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

70438

321.38

308.23

268.33

255.20

19.5

2.26

21-Jul-23

312.70 -8.3 (-2.59%)

24-Jul-23

321.10 8.4 (2.69%)

25-Jul-23

315.20 -5.9 (-1.84%)

26-Jul-23

320.05 4.85 (1.54%)

27-Jul-23

311.70 -8.35 (-2.61%)

DELIVERY AVERAGES

3-Day	44.61%
5-Day	45.31%
8-Day	44.38%

41.71

342.85

280.55

311.00

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes below 30-Day Moving Average of 3852.91 today.

3,865.65

3,798.65

3,805.80

3,787.65

18.15

0.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

752

3857.76

3756.51

3396.35

3303.17

18.41

5.83

21-Jul-23

3856.30 -72.7 (-1.85%)

24-Jul-23

3849.15 -7.15 (-0.19%)

25-Jul-23

3844.45 -4.7 (-0.12%)

26-Jul-23

3798.95 -45.5 (-1.18%)

27-Jul-23

3787.65 -11.3 (-0.3%)

DELIVERY AVERAGES

3-Day	39.19%
5-Day	38.50%
8-Day	36.34%

32.18

4,166.40

3,408.90

3832.60

Grindwell Norto

Add to

Watchlist | Portfolio

ACTIONS

Grindwell Norto closes above 50-Day Moving Average of 2149.25 today.

2,179.15

2,153.95

2,171.35

2,161.15

10.20

0.47

AVERAGE VOLUME

5-Day	1279.00
10-Day	1260.70
30-Day	1789.57

828

2193.59

2150.83

1980.84

1987.67

68.56

13.44

21-Jul-23

2187.80 -15.15 (-0.69%)

24-Jul-23

2150.05 -37.75 (-1.73%)

25-Jul-23

2117.60 -32.45 (-1.51%)

26-Jul-23

2159.10 41.5 (1.96%)

27-Jul-23

2161.15 2.05 (0.09%)

DELIVERY AVERAGES

3-Day	55.08%
5-Day	57.88%
8-Day	70.65%

45.35

2,593.35

1,728.95

2169.56

Poly Medicure

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | Your trading strategy for Syngene International, Poly Medicure, Raymond todayJul 28, 06:51

View all

ACTIONS

Poly Medicure closes above 30-Day Moving Average of 1115.42 today.

1,240.10

1,205.60

1,227.95

1,222.25

5.70

0.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

9568

1139.06

1073.92

977.26

970.74

65.81

10.94

21-Jul-23

1129.00 20.9 (1.89%)

24-Jul-23

1144.20 15.2 (1.35%)

25-Jul-23

1156.05 11.85 (1.04%)

26-Jul-23

1144.65 -11.4 (-0.99%)

27-Jul-23

1222.25 77.6 (6.78%)

DELIVERY AVERAGES

3-Day	22.40%
5-Day	44.28%
8-Day	42.86%

16.34

1,466.70

977.80

1226.32

Wim Plast

Add to

Watchlist | Portfolio

ACTIONS

Wim Plast AGM on Aug 05, 2022||Announcement date: May 25, 2022

501.00

493.00

496.25

493.95

2.30

0.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

2595

14.65

1.34

21-Jul-23

501.25 4.6 (0.93%)

24-Jul-23

502.40 1.15 (0.23%)

25-Jul-23

493.95 -8.45 (-1.68%)

26-Jul-23

496.35 2.4 (0.49%)

27-Jul-23

493.95 -2.4 (-0.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.29

592.70

395.20

497.94

Deccan Cements

Add to

Watchlist | Portfolio

ACTIONS

Deccan Cements closes below 200-Day Moving Average of 478.50 today.
Deccan Cements closes below 50-Day Moving Average of 482.56 today.

482.70

471.80

479.00

476.90

2.10

0.44

AVERAGE VOLUME

5-Day	1687.20
10-Day	2315.00
30-Day	2590.13

552

497.23

483.03

468.55

478.76

13.61

0.98

21-Jul-23

485.10 -5.35 (-1.09%)

24-Jul-23

482.75 -2.35 (-0.48%)

25-Jul-23

483.80 1.05 (0.22%)

26-Jul-23

481.40 -2.4 (-0.5%)

27-Jul-23

476.90 -4.5 (-0.93%)

DELIVERY AVERAGES

3-Day	69.92%
5-Day	70.85%
8-Day	64.08%

72.84

572.25

381.55

475.39

CenturyPlyboard

Add to

Watchlist | Portfolio

ACTIONS

682.15

667.55

672.50

669.65

2.85

0.43

AVERAGE VOLUME

5-Day	3694.00
10-Day	6073.70
30-Day	10094.53

5488

655.50

624.53

546.58

556.47

40.73

7.87

21-Jul-23

676.20 -3.05 (-0.45%)

24-Jul-23

663.70 -12.5 (-1.85%)

25-Jul-23

662.45 -1.25 (-0.19%)

26-Jul-23

672.85 10.4 (1.57%)

27-Jul-23

669.65 -3.2 (-0.48%)

DELIVERY AVERAGES

3-Day	63.86%
5-Day	70.21%
8-Day	67.31%

45.97

803.55

535.75

674.64

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes below 150-Day Moving Average of 235.75 today.

236.15

233.15

235.15

234.15

1.00

0.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

4552

260.87

262.96

236.06

227.86

8.02

1.28

21-Jul-23

256.20 -2.6 (-1%)

24-Jul-23

240.05 -16.15 (-6.3%)

25-Jul-23

231.75 -8.3 (-3.46%)

26-Jul-23

233.85 2.1 (0.91%)

27-Jul-23

234.15 0.3 (0.13%)

DELIVERY AVERAGES

3-Day	59.95%
5-Day	57.40%
8-Day	58.53%

65.70

280.95

187.35

234.57

Prozone Intu

Add to

Watchlist | Portfolio

ACTIONS

Prozone Intu closes above 150-Day Moving Average of 25.74 today.

26.14

25.78

25.91

25.80

0.11

0.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

14350

25.62

24.76

25.75

25.06

61.69

0.57

21-Jul-23

26.34 -0.46 (-1.72%)

24-Jul-23

26.33 -0.01 (-0.04%)

25-Jul-23

26.17 -0.16 (-0.61%)

26-Jul-23

25.90 -0.27 (-1.03%)

27-Jul-23

25.80 -0.1 (-0.39%)

DELIVERY AVERAGES

3-Day	60.89%
5-Day	53.32%
8-Day	53.68%

52.04

30.96

20.64

25.92

Finolex Cables

Add to

Watchlist | Portfolio

ACTIONS

Finolex Cables closes above 30-Day,50-Day Moving Average today.

1,020.85

984.00

1,006.85

1,002.60

4.25

0.42

AVERAGE VOLUME

5-Day	24453.40
10-Day	51320.00
30-Day	30231.57

17958

875.36

854.59

755.64

698.27

30.69

4.15

21-Jul-23

1002.90 6.1 (0.61%)

24-Jul-23

1025.50 22.6 (2.25%)

25-Jul-23

986.85 -38.65 (-3.77%)

26-Jul-23

1011.75 24.9 (2.52%)

27-Jul-23

1002.60 -9.15 (-0.9%)

DELIVERY AVERAGES

3-Day	30.63%
5-Day	25.75%
8-Day	17.72%

29.16

1,203.10

802.10

999.94

Sunteck Realty

Add to

Watchlist | Portfolio

ACTIONS

Sunteck Realty closes above 200-Day Moving Average of 336.18 today.

364.40

356.00

359.00

357.50

1.50

0.42

AVERAGE VOLUME

5-Day	29462.40
10-Day	49132.00
30-Day	117474.83

212827

318.26

305.98

315.55

333.93

2.71

21-Jul-23

376.05 2.25 (0.6%)

24-Jul-23

369.10 -6.95 (-1.85%)

25-Jul-23

366.70 -2.4 (-0.65%)

26-Jul-23

351.05 -15.65 (-4.27%)

27-Jul-23

357.50 6.45 (1.84%)

DELIVERY AVERAGES

3-Day	34.91%
5-Day	39.09%
8-Day	29.46%

28.66

429.00

286.00

358.41

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank Block Deal on NSE||Qty: 138,410||Deal Price: 134.50||Value (cr): 1.86||Time: 09:16am

137.35

133.90

134.45

133.90

0.55

0.41

AVERAGE VOLUME

5-Day	784325.80
10-Day	998055.30
30-Day	867318.90

841126

129.52

127.91

130.33

131.00

13.38

1.68

21-Jul-23

134.05 -2.85 (-2.08%)

24-Jul-23

133.95 -0.1 (-0.07%)

25-Jul-23

132.65 -1.3 (-0.97%)

26-Jul-23

133.95 1.3 (0.98%)

27-Jul-23

133.90 -0.05 (-0.04%)

DELIVERY AVERAGES

3-Day	55.35%
5-Day	49.82%
8-Day	42.82%

56.43

147.25

120.55

135.79

Rajesh Exports

Add to

Watchlist | Portfolio

ACTIONS

Rajesh Exports Block Deal on NSE||Qty: 22,003||Deal Price: 522.55||Value (cr): 1.15||Time: 09:16am

510.05

503.70

508.70

506.60

2.10

0.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

34640

537.40

552.10

645.60

662.05

493.88

2.99

21-Jul-23

513.65 -2.9 (-0.56%)

24-Jul-23

515.50 1.85 (0.36%)

25-Jul-23

511.70 -3.8 (-0.74%)

26-Jul-23

512.30 0.6 (0.12%)

27-Jul-23

506.60 -5.7 (-1.11%)

DELIVERY AVERAGES

3-Day	20.96%
5-Day	23.16%
8-Day	20.41%

26.69

607.90

405.30

506.77

Harrisons Malay

Add to

Watchlist | Portfolio

ACTIONS

Harrisons Malay closes above 30-Day,200-Day Moving Average today.

138.75

136.35

137.50

136.95

0.55

0.40

AVERAGE VOLUME

5-Day	3969.40
10-Day	3492.90
30-Day	5679.73

279

135.34

130.79

127.27

130.74

14.28

1.62

21-Jul-23

141.55 5.85 (4.31%)

24-Jul-23

141.40 -0.15 (-0.11%)

25-Jul-23

139.80 -1.6 (-1.13%)

26-Jul-23

138.15 -1.65 (-1.18%)

27-Jul-23

136.95 -1.2 (-0.87%)

DELIVERY AVERAGES

3-Day	59.59%
5-Day	55.57%
8-Day	56.34%

63.14

164.30

109.60

137.90

Bannariamman

Add to

Watchlist | Portfolio

ACTIONS

Bannariamman closes above 50-Day Moving Average of 2765.65 today.
Bannariamman closes above 30-Day Moving Average of 2751.53 today.

2,769.95

2,768.90

2,769.95

2,759.55

10.40

0.38

AVERAGE VOLUME

5-Day	80.60
10-Day	78.10
30-Day	109.90

2748.26

2764.12

2776.91

2814.76

24.22

2.24

21-Jul-23

2712.90 -17.95 (-0.66%)

24-Jul-23

2763.60 50.7 (1.87%)

25-Jul-23

2745.05 -18.55 (-0.67%)

26-Jul-23

2762.10 17.05 (0.62%)

27-Jul-23

2759.55 -2.55 (-0.09%)

DELIVERY AVERAGES

3-Day	63.63%
5-Day	67.24%
8-Day	59.63%

68.21

3,311.45

2,207.65

2769.65

Route

Add to

Watchlist | Portfolio

ACTIONS

Route closes above 50-Day Moving Average of 1524.12 today.

1,558.00

1,538.75

1,542.75

1,536.90

5.85

0.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

5832

1566.76

1527.21

1352.87

1347.12

107.21

7.99

21-Jul-23

1490.65 1.8 (0.12%)

24-Jul-23

1490.45 -0.2 (-0.01%)

25-Jul-23

1486.35 -4.1 (-0.28%)

26-Jul-23

1527.60 41.25 (2.78%)

27-Jul-23

1536.90 9.3 (0.61%)

DELIVERY AVERAGES

3-Day	49.37%
5-Day	50.78%
8-Day	34.01%

52.42

1,844.25

1,229.55

1547.12

Welspun Corp

Add to

Watchlist | Portfolio

ACTIONS

Welspun Corp Block Deal on NSE||Qty: 39,211||Deal Price: 324.60||Value (cr): 1.27||Time: 09:16am

323.95

316.35

320.50

319.30

1.20

0.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

34499

15.86

2.41

21-Jul-23

320.00 -1.6 (-0.5%)

24-Jul-23

319.40 -0.6 (-0.19%)

25-Jul-23

314.50 -4.9 (-1.53%)

26-Jul-23

310.90 -3.6 (-1.14%)

27-Jul-23

319.30 8.4 (2.7%)

DELIVERY AVERAGES

3-Day	48.20%
5-Day	48.41%
8-Day	49.96%

44.91

383.15

255.45

320.24

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL closes above 50-Day Moving Average of 3817.87 today.

3,876.00

3,840.00

3,875.00

3,860.55

14.45

0.37

AVERAGE VOLUME

5-Day	567.80
10-Day	875.10
30-Day	1209.40

198

3865.40

3823.32

3409.99

3297.78

57.9

26.47

21-Jul-23

3895.25 -10.5 (-0.27%)

24-Jul-23

3826.45 -68.8 (-1.77%)

25-Jul-23

3798.05 -28.4 (-0.74%)

26-Jul-23

3820.90 22.85 (0.6%)

27-Jul-23

3860.55 39.65 (1.04%)

DELIVERY AVERAGES

3-Day	57.84%
5-Day	57.76%
8-Day	48.88%

62.95

4,632.65

3,088.45

3865.39

IRFC

Add to

Watchlist | Portfolio

ACTIONS

IRFC Block Deal on NSE||Qty: 263,963||Deal Price: 35.05||Value (cr): 0.93||Time: 09:16am
IRFC Block Deal on NSE||Qty: 263,963||Deal Price: 35.05||Value (cr): 0.93||Time: 09:16am

35.45

34.74

34.95

34.82

0.13

0.37

AVERAGE VOLUME

5-Day	9562881.00
10-Day	6017739.70
30-Day	4596181.00

1913149

33.19

33.04

31.17

30.12

7.21

21-Jul-23

34.96 1.68 (5.05%)

24-Jul-23

35.04 0.08 (0.23%)

25-Jul-23

34.46 -0.58 (-1.66%)

26-Jul-23

35.23 0.77 (2.23%)

27-Jul-23

34.82 -0.41 (-1.16%)

DELIVERY AVERAGES

3-Day	30.94%
5-Day	31.94%
8-Day	32.34%

34.86

41.78

27.86

35.03

SJVN

Add to

Watchlist | Portfolio

NEWS

SJVN shares up nearly 10% on winning five projects of 5,097 MWJul 25, 09:44
SVJN Ltd jumps 11% on bagging Rs 7,000-crore solar power contractJul 24, 12:01

View all

ACTIONS

SJVN Block Deal on NSE||Qty: 179,769||Deal Price: 56.90||Value (cr): 1.02||Time: 09:16am
SJVN Block Deal on NSE||Qty: 175,368||Deal Price: 59.10||Value (cr): 1.04||Time: 09:16am

58.25

55.50

56.23

56.02

0.21

0.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

1609363

45.72

41.98

36.34

36.32

16.2

1.6

21-Jul-23

50.10 -0.16 (-0.32%)

24-Jul-23

57.14 7.04 (14.05%)

25-Jul-23

59.85 2.71 (4.74%)

26-Jul-23

58.08 -1.77 (-2.96%)

27-Jul-23

56.02 -2.06 (-3.55%)

DELIVERY AVERAGES

3-Day	25.04%
5-Day	23.34%
8-Day	24.72%

36.69

67.22

44.82

56.87

Ester Ind

Add to

Watchlist | Portfolio

ACTIONS

Ester Ind closes below 30-Day Moving Average of 110.95 today.
Ester Ind closes above 30-Day Moving Average of 111.14 today.

111.00

109.75

110.95

110.55

0.40

0.36

AVERAGE VOLUME

5-Day	10399.60
10-Day	14782.60
30-Day	15593.57

809

111.01

115.15

113.02

123.51

5.67

1.19

21-Jul-23

110.45 -2.45 (-2.17%)

24-Jul-23

109.80 -0.65 (-0.59%)

25-Jul-23

108.80 -1 (-0.91%)

26-Jul-23

111.40 2.6 (2.39%)

27-Jul-23

110.55 -0.85 (-0.76%)

DELIVERY AVERAGES

3-Day	51.35%
5-Day	52.98%
8-Day	48.09%

60.00

132.65

88.45

110.30

ZFCVINDIA

Add to

Watchlist | Portfolio

ACTIONS

ZFCVINDIA closes below 30-Day Moving Average of 12136.37 today.

12,273.65

11,943.85

12,011.10

11,968.30

42.80

0.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

71.72

9.46

21-Jul-23

12230.65 -52.25 (-0.43%)

24-Jul-23

12080.40 -150.25 (-1.23%)

25-Jul-23

11969.35 -111.05 (-0.92%)

26-Jul-23

11970.85 1.5 (0.01%)

27-Jul-23

11968.30 -2.55 (-0.02%)

DELIVERY AVERAGES

3-Day	66.23%
5-Day	62.39%
8-Day	61.04%

66.14

14,361.95

9,574.65

12134.98

Archean Chem

Add to

Watchlist | Portfolio

ACTIONS

Archean Chem Dividend||Final Dividend 125.00%||Announcement date: May 26, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

527.35

521.05

524.85

523.10

1.75

0.33

AVERAGE VOLUME

5-Day	9934.20
10-Day	10896.70
30-Day	15808.53

6764

536.83

544.23

578.08

0.00

4.51

21-Jul-23

529.45 -0.45 (-0.08%)

24-Jul-23

528.70 -0.75 (-0.14%)

25-Jul-23

523.90 -4.8 (-0.91%)

26-Jul-23

524.65 0.75 (0.14%)

27-Jul-23

523.10 -1.55 (-0.3%)

DELIVERY AVERAGES

3-Day	62.73%
5-Day	62.11%
8-Day	61.33%

74.01

627.70

418.50

524.03

J. K. Cement

Add to

Watchlist | Portfolio

ACTIONS

J. K. Cement closes below 50-Day Moving Average of 3245.87 today.

3,293.70

3,199.70

3,207.00

3,196.30

10.70

0.33

AVERAGE VOLUME

5-Day	2362.00
10-Day	2036.00
30-Day	4284.33

1791

3318.92

3247.98

3001.00

2967.41

44.05

5.27

21-Jul-23

3185.55 -24.05 (-0.75%)

24-Jul-23

3144.55 -41 (-1.29%)

25-Jul-23

3251.15 106.6 (3.39%)

26-Jul-23

3217.00 -34.15 (-1.05%)

27-Jul-23

3196.30 -20.7 (-0.64%)

DELIVERY AVERAGES

3-Day	27.68%
5-Day	34.60%
8-Day	38.28%

35.92

3,515.90

2,876.70

3225.53

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes below 30-Day Moving Average of 37261.30 today.
Page Industries closes above 30-Day Moving Average of 37302.70 today.

37,440.00

37,081.05

37,371.35

37,249.75

121.60

0.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

213

37269.39

38145.91

39154.70

41513.60

72.97

30.4

21-Jul-23

36658.05 64.75 (0.18%)

24-Jul-23

37463.20 805.15 (2.2%)

25-Jul-23

37200.00 -263.2 (-0.7%)

26-Jul-23

37642.95 442.95 (1.19%)

27-Jul-23

37249.75 -393.2 (-1.04%)

DELIVERY AVERAGES

3-Day	52.37%
5-Day	44.75%
8-Day	50.93%

63.94

40,974.70

33,524.80

37304.53

Bharat Dynamics

Add to

Watchlist | Portfolio

ACTIONS

Bharat Dynamics closes above 30-Day,50-Day Moving Average today.

1,213.05

1,195.20

1,205.65

1,201.85

3.80

0.32

AVERAGE VOLUME

5-Day	18857.00
10-Day	21714.40
30-Day	51056.90

3633

1156.45

1133.81

1004.31

989.71

62.76

6.88

21-Jul-23

1178.75 4.35 (0.37%)

24-Jul-23

1176.55 -2.2 (-0.19%)

25-Jul-23

1194.05 17.5 (1.49%)

26-Jul-23

1198.15 4.1 (0.34%)

27-Jul-23

1201.85 3.7 (0.31%)

DELIVERY AVERAGES

3-Day	35.53%
5-Day	34.28%
8-Day	32.56%

35.51

1,442.20

961.50

1202.56

Zensar Tech

Add to

Watchlist | Portfolio

NEWS

Neutral Zensar; target of Rs 470: Motilal OswalJul 22, 12:13
Neutral Zensar; target of Rs 470: Motilal OswalJul 22, 12:10

View all

ACTIONS

Neutral Zensar; target of Rs 470: Motilal Oswal
Neutral Zensar; target of Rs 470: Motilal Oswal

497.00

484.20

486.95

485.40

1.55

0.32

AVERAGE VOLUME

5-Day	297700.20
10-Day	310851.60
30-Day	157966.03

84394

414.56

400.02

306.29

284.84

27.42

5.3

21-Jul-23

485.35 24.15 (5.24%)

24-Jul-23

467.60 -17.75 (-3.66%)

25-Jul-23

485.45 17.85 (3.82%)

26-Jul-23

483.80 -1.65 (-0.34%)

27-Jul-23

485.40 1.6 (0.33%)

DELIVERY AVERAGES

3-Day	32.85%
5-Day	31.38%
8-Day	32.46%

24.48

582.45

388.35

490.70

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 50-Day Moving Average of 1040.50 today.

1,063.95

1,040.00

1,045.15

1,041.85

3.30

0.32

AVERAGE VOLUME

5-Day	2432.20
10-Day	3255.90
30-Day	7896.20

1496

1056.58

1039.78

952.34

926.99

31.11

3.49

21-Jul-23

1040.70 6.5 (0.63%)

24-Jul-23

1051.00 10.3 (0.99%)

25-Jul-23

1036.50 -14.5 (-1.38%)

26-Jul-23

1050.55 14.05 (1.36%)

27-Jul-23

1041.85 -8.7 (-0.83%)

DELIVERY AVERAGES

3-Day	60.09%
5-Day	58.58%
8-Day	60.88%

63.63

1,250.20

833.50

1048.26

Just Dial

Add to

Watchlist | Portfolio

ACTIONS

Just Dial Block Deal on NSE||Qty: 13,057||Deal Price: 797.70||Value (cr): 1.04||Time: 09:20am

787.85

770.90

779.85

777.40

2.45

0.32

AVERAGE VOLUME

5-Day	10720.80
10-Day	39035.10
30-Day	22594.30

3308

769.39

748.04

664.37

647.95

22.5

1.93

21-Jul-23

797.15 -4.75 (-0.59%)

24-Jul-23

799.55 2.4 (0.3%)

25-Jul-23

792.45 -7.1 (-0.89%)

26-Jul-23

789.30 -3.15 (-0.4%)

27-Jul-23

777.40 -11.9 (-1.51%)

DELIVERY AVERAGES

3-Day	37.73%
5-Day	34.85%
8-Day	27.88%

39.87

932.85

621.95

776.36

Shriram Finance

Add to

Watchlist | Portfolio

NEWS

Shriram Finance gains, brokerages see up to 17% upside after a healthy Q1Jul 28, 10:12
Shriram Finance Q1 results: Net profit rises 25% YoY to Rs 1,675 croreJul 27, 04:30

View all

1,838.10

1,790.10

1,818.70

1,812.90

5.80

0.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

28175

13.33

1.58

21-Jul-23

1832.60 51.3 (2.88%)

24-Jul-23

1795.05 -37.55 (-2.05%)

25-Jul-23

1823.95 28.9 (1.61%)

26-Jul-23

1819.55 -4.4 (-0.24%)

27-Jul-23

1812.90 -6.65 (-0.37%)

DELIVERY AVERAGES

3-Day	49.43%
5-Day	56.18%
8-Day	57.04%

45.23

1,994.15

1,631.65

1813.95

Anupam Rasayan

Add to

Watchlist | Portfolio

ACTIONS

Anupam Rasayan Block Deal on NSE||Qty: 230,395||Deal Price: 1,038.90||Value (cr): 23.94||Time: 09:16am

979.95

970.40

974.40

971.35

3.05

0.31

AVERAGE VOLUME

5-Day	4255.80
10-Day	4750.00
30-Day	5688.23

1967

1015.20

1065.07

885.80

848.13

62.18

6.05

21-Jul-23

979.55 -2.05 (-0.21%)

24-Jul-23

980.75 1.2 (0.12%)

25-Jul-23

981.00 0.25 (0.03%)

26-Jul-23

977.45 -3.55 (-0.36%)

27-Jul-23

971.35 -6.1 (-0.62%)

DELIVERY AVERAGES

3-Day	53.94%
5-Day	59.99%
8-Day	61.74%

51.05

1,165.60

777.10

974.07

FDC

Add to

Watchlist | Portfolio

ACTIONS

342.50

338.50

338.95

337.90

1.05

0.31

AVERAGE VOLUME

5-Day	19758.60
10-Day	14645.00
30-Day	23022.57

1611

324.92

313.08

284.29

285.85

27.99

2.84

21-Jul-23

335.25 6.45 (1.96%)

24-Jul-23

341.35 6.1 (1.82%)

25-Jul-23

337.10 -4.25 (-1.25%)

26-Jul-23

340.45 3.35 (0.99%)

27-Jul-23

337.90 -2.55 (-0.75%)

DELIVERY AVERAGES

3-Day	47.17%
5-Day	46.84%
8-Day	45.45%

47.54

405.45

270.35

340.21

Jubilant Ing.

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Ing. closes above 50-Day Moving Average of 416.80 today.
Jubilant Ing. closes above 50-Day Moving Average of 416.24 today.

429.80

422.90

424.65

423.35

1.30

0.31

AVERAGE VOLUME

5-Day	31016.00
10-Day	26240.10
30-Day	32009.90

16551

424.50

416.72

439.59

464.82

29.19

3.13

21-Jul-23

407.60 -1.95 (-0.48%)

24-Jul-23

405.60 -2 (-0.49%)

25-Jul-23

413.10 7.5 (1.85%)

26-Jul-23

416.50 3.4 (0.82%)

27-Jul-23

423.35 6.85 (1.64%)

DELIVERY AVERAGES

3-Day	46.10%
5-Day	46.48%
8-Day	48.76%

53.88

508.00

338.70

425.74

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes above 200-Day Moving Average of 1619.50 today.

1,716.85

1,691.30

1,710.35

1,705.20

5.15

0.30

AVERAGE VOLUME

5-Day	20285.80
10-Day	16318.70
30-Day	17310.07

6068

1665.82

1626.38

1540.68

1593.18

68.85

15.33

21-Jul-23

1684.10 -11.3 (-0.67%)

24-Jul-23

1683.50 -0.6 (-0.04%)

25-Jul-23

1701.50 18 (1.07%)

26-Jul-23

1707.00 5.5 (0.32%)

27-Jul-23

1705.20 -1.8 (-0.11%)

DELIVERY AVERAGES

3-Day	45.22%
5-Day	47.10%
8-Day	57.46%

51.77

1,875.70

1,534.70

1702.92

Gillette India

Add to

Watchlist | Portfolio

ACTIONS

Gillette India closes above 200-Day Moving Average of 4835.86 today.

5,807.95

5,722.45

5,723.75

5,706.70

17.05

0.30

AVERAGE VOLUME

5-Day	1000.60
10-Day	2211.00
30-Day	1634.63

638

5196.34

4891.46

4751.78

4844.98

56.26

21.99

21-Jul-23

5596.10 -35.25 (-0.63%)

24-Jul-23

5498.65 -97.45 (-1.74%)

25-Jul-23

5496.15 -2.5 (-0.05%)

26-Jul-23

5557.25 61.1 (1.11%)

27-Jul-23

5706.70 149.45 (2.69%)

DELIVERY AVERAGES

3-Day	47.84%
5-Day	49.96%
8-Day	51.38%

46.77

6,848.00

4,565.40

5760.68

Rushil Decor

Add to

Watchlist | Portfolio

ACTIONS

Rushil Decor closes below 50-Day Moving Average of 290.72 today.

297.00

290.00

294.00

293.15

0.85

0.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

2126

296.72

292.21

300.05

322.29

10.05

1.75

21-Jul-23

287.70 -0.7 (-0.24%)

24-Jul-23

287.45 -0.25 (-0.09%)

25-Jul-23

285.30 -2.15 (-0.75%)

26-Jul-23

287.05 1.75 (0.61%)

27-Jul-23

293.15 6.1 (2.13%)

DELIVERY AVERAGES

3-Day	67.35%
5-Day	63.26%
8-Day	58.22%

75.38

351.75

234.55

292.73

SIS

Add to

Watchlist | Portfolio

ACTIONS

436.30

423.95

431.15

429.90

1.25

0.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

2636

421.35

411.46

383.01

388.45

30.51

7.52

21-Jul-23

422.35 -1 (-0.24%)

24-Jul-23

426.20 3.85 (0.91%)

25-Jul-23

431.40 5.2 (1.22%)

26-Jul-23

444.85 13.45 (3.12%)

27-Jul-23

429.90 -14.95 (-3.36%)

DELIVERY AVERAGES

3-Day	54.16%
5-Day	55.61%
8-Day	53.66%

46.22

515.85

343.95

430.08

SUMITOMO

Add to

Watchlist | Portfolio

ACTIONS

SUMITOMO closes above 50-Day Moving Average of 413.84 today.

412.00

407.50

410.40

409.20

1.20

0.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

9622

40.67

8.61

21-Jul-23

414.15 4.65 (1.14%)

24-Jul-23

410.55 -3.6 (-0.87%)

25-Jul-23

409.65 -0.9 (-0.22%)

26-Jul-23

409.00 -0.65 (-0.16%)

27-Jul-23

409.20 0.2 (0.05%)

DELIVERY AVERAGES

3-Day	55.60%
5-Day	49.75%
8-Day	49.88%

52.88

491.00

327.40

409.97

Barbeque Nat

Add to

Watchlist | Portfolio

ACTIONS

Barbeque Nat closes below 30-Day Moving Average of 667.39 today.

674.90

667.00

669.55

667.65

1.90

0.28

AVERAGE VOLUME

5-Day	4772.40
10-Day	5290.60
30-Day	11324.50

2917

667.35

655.41

723.01

807.36

389.27

6.31

21-Jul-23

672.45 0.1 (0.01%)

24-Jul-23

676.40 3.95 (0.59%)

25-Jul-23

673.05 -3.35 (-0.5%)

26-Jul-23

680.45 7.4 (1.1%)

27-Jul-23

667.65 -12.8 (-1.88%)

DELIVERY AVERAGES

3-Day	42.01%
5-Day	41.92%
8-Day	47.28%

41.90

801.15

534.15

670.31

Krishna Inst.

Add to

Watchlist | Portfolio

ACTIONS

Krishna Inst. closes above 30-Day Moving Average of 1541.75 today.

1,933.50

1,885.05

1,916.60

1,911.25

5.35

0.28

AVERAGE VOLUME

5-Day	4587.40
10-Day	5481.80
30-Day	149205.33

414

1817.58

1726.35

1540.71

1525.58

60.75

9.4

21-Jul-23

1882.50 -32.65 (-1.7%)

24-Jul-23

1921.35 38.85 (2.06%)

25-Jul-23

1971.20 49.85 (2.59%)

26-Jul-23

1945.05 -26.15 (-1.33%)

27-Jul-23

1911.25 -33.8 (-1.74%)

DELIVERY AVERAGES

3-Day	45.67%
5-Day	44.55%
8-Day	48.55%

48.46

2,293.50

1,529.00

1918.26

Prism Johnson

Add to

Watchlist | Portfolio

ACTIONS

Prism Johnson closes below 50-Day Moving Average of 124.76 today.

125.45

123.75

124.40

124.05

0.35

0.28

AVERAGE VOLUME

5-Day
10-Day
30-Day

8319

127.00

125.36

114.28

116.61

5.19

21-Jul-23

122.05 0 (0%)

24-Jul-23

123.45 1.4 (1.15%)

25-Jul-23

122.75 -0.7 (-0.57%)

26-Jul-23

125.15 2.4 (1.96%)

27-Jul-23

124.05 -1.1 (-0.88%)

DELIVERY AVERAGES

3-Day	74.88%
5-Day	71.26%
8-Day	69.55%

47.87

148.85

99.25

124.27

Punjab Chemical

Add to

Watchlist | Portfolio

ACTIONS

Punjab Chemical closes below 50-Day Moving Average of 852.97 today.

855.05

844.85

849.05

846.70

2.35

0.28

AVERAGE VOLUME

5-Day
10-Day
30-Day

231

883.52

852.50

900.21

965.45

17.08

3.49

21-Jul-23

889.60 4.75 (0.54%)

24-Jul-23

877.25 -12.35 (-1.39%)

25-Jul-23

859.10 -18.15 (-2.07%)

26-Jul-23

854.35 -4.75 (-0.55%)

27-Jul-23

846.70 -7.65 (-0.9%)

DELIVERY AVERAGES

3-Day	70.35%
5-Day	67.86%
8-Day	65.24%

66.88

1,016.00

677.40

849.26

Asahi India

Add to

Watchlist | Portfolio

ACTIONS

Asahi India closes below 200-Day Moving Average of 526.11 today.

560.45

554.40

555.25

553.75

1.50

0.27

AVERAGE VOLUME

5-Day	14892.40
10-Day	16031.20
30-Day	15626.60

2151

519.30

496.17

492.60

522.37

36.7

6.35

21-Jul-23

559.45 1.15 (0.21%)

24-Jul-23

565.00 5.55 (0.99%)

25-Jul-23

554.40 -10.6 (-1.88%)

26-Jul-23

566.55 12.15 (2.19%)

27-Jul-23

553.75 -12.8 (-2.26%)

DELIVERY AVERAGES

3-Day	51.81%
5-Day	48.15%
8-Day	44.36%

56.81

664.50

443.00

557.21

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes below 200-Day Moving Average of 334.74 today.

315.25

310.55

311.00

310.15

0.85

0.27

AVERAGE VOLUME

5-Day	1714.60
10-Day	1593.10
30-Day	2582.90

433

320.74

330.41

350.72

344.37

54.66

9.64

21-Jul-23

319.35 -0.3 (-0.09%)

24-Jul-23

315.30 -4.05 (-1.27%)

25-Jul-23

313.25 -2.05 (-0.65%)

26-Jul-23

313.95 0.7 (0.22%)

27-Jul-23

310.15 -3.8 (-1.21%)

DELIVERY AVERAGES

3-Day	68.13%
5-Day	57.41%
8-Day	53.18%

61.97

372.15

248.15

312.16

KNR Construct

Add to

Watchlist | Portfolio

ACTIONS

KNR Construct closes above 30-Day Moving Average of 244.30 today.
KNR Construct closes below 30-Day Moving Average of 244.21 today.

245.75

241.15

245.20

244.55

0.65

0.27

AVERAGE VOLUME

5-Day	20987.00
10-Day	19933.20
30-Day	19499.00

3043

244.34

243.27

250.20

247.66

13.82

2.52

21-Jul-23

242.25 -1.45 (-0.59%)

24-Jul-23

240.65 -1.6 (-0.66%)

25-Jul-23

245.15 4.5 (1.87%)

26-Jul-23

243.75 -1.4 (-0.57%)

27-Jul-23

244.55 0.8 (0.33%)

DELIVERY AVERAGES

3-Day	51.97%
5-Day	54.36%
8-Day	55.38%

46.07

293.45

195.65

244.80

Patanjali Foods

Add to

Watchlist | Portfolio

ACTIONS

Patanjali Foods Block Deal on NSE||Qty: 10,940||Deal Price: 1,240.00||Value (cr): 1.36||Time: 09:16am

1,328.00

1,305.00

1,315.00

1,311.40

3.60

0.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

4037

1222.02

1140.44

1052.97

1120.43

53.7

4.83

21-Jul-23

1329.75 -9.6 (-0.72%)

24-Jul-23

1289.60 -40.15 (-3.02%)

25-Jul-23

1306.50 16.9 (1.31%)

26-Jul-23

1318.20 11.7 (0.9%)

27-Jul-23

1311.40 -6.8 (-0.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.13

1,376.95

1,245.85

1314.88

Vidhi Spec

Add to

Watchlist | Portfolio

ACTIONS

Vidhi Spec closes above 30-Day Moving Average of 389.59 today.

391.90

389.80

390.85

389.80

1.05

0.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

166

51.56

7.77

21-Jul-23

390.40 0.15 (0.04%)

24-Jul-23

390.85 0.45 (0.12%)

25-Jul-23

391.50 0.65 (0.17%)

26-Jul-23

390.50 -1 (-0.26%)

27-Jul-23

389.80 -0.7 (-0.18%)

DELIVERY AVERAGES

3-Day	65.45%
5-Day	60.16%
8-Day	60.23%

61.35

467.75

311.85

391.74

ABSL AMC

Add to

Watchlist | Portfolio

ACTIONS

ABSL AMC closes above 200-Day Moving Average of 396.33 today.

409.75

407.00

407.70

406.65

1.05

0.26

AVERAGE VOLUME

5-Day	30399.40
10-Day	20035.70
30-Day	12486.77

3367

379.45

371.39

383.36

395.67

17.48

4.21

21-Jul-23

389.05 -2.7 (-0.69%)

24-Jul-23

400.80 11.75 (3.02%)

25-Jul-23

410.05 9.25 (2.31%)

26-Jul-23

409.50 -0.55 (-0.13%)

27-Jul-23

406.65 -2.85 (-0.7%)

DELIVERY AVERAGES

3-Day	55.04%
5-Day	54.70%
8-Day	49.77%

49.94

447.30

366.00

407.98

Linde India

Add to

Watchlist | Portfolio

ACTIONS

Linde India closes above 30-Day Moving Average of 4373.18 today.

4,729.60

4,686.40

4,720.85

4,708.50

12.35

0.26

AVERAGE VOLUME

5-Day	8690.40
10-Day	5544.70
30-Day	3732.00

985

4442.47

4278.00

3899.26

3709.47

85.32

12.93

21-Jul-23

4569.85 -23.7 (-0.52%)

24-Jul-23

4582.75 12.9 (0.28%)

25-Jul-23

4650.15 67.4 (1.47%)

26-Jul-23

4725.30 75.15 (1.62%)

27-Jul-23

4708.50 -16.8 (-0.36%)

DELIVERY AVERAGES

3-Day	27.15%
5-Day	28.99%
8-Day	34.55%

44.24

5,650.20

3,766.80

4708.49

Gujarat Apollo

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Apollo: Outcome of board meeting

View all

ACTIONS

Gujarat Apollo closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

254.85

248.20

249.80

249.15

0.65

0.26

AVERAGE VOLUME

5-Day	7776.80
10-Day	8424.10
30-Day	4254.27

2584

210.60

204.83

198.97

199.52

146.94

1.27

21-Jul-23

232.70 -6 (-2.51%)

24-Jul-23

255.95 23.25 (9.99%)

25-Jul-23

254.20 -1.75 (-0.68%)

26-Jul-23

245.15 -9.05 (-3.56%)

27-Jul-23

249.15 4 (1.63%)

DELIVERY AVERAGES

3-Day	55.26%
5-Day	38.47%
8-Day	42.24%

54.73

298.95

199.35

252.48

GM Breweries

Add to

Watchlist | Portfolio

ACTIONS

GM Breweries closes below 30-Day Moving Average of 591.00 today.
GM Breweries closes above 30-Day Moving Average of 590.45 today.

596.20

584.05

592.85

591.30

1.55

0.26

AVERAGE VOLUME

5-Day	1908.80
10-Day	2874.30
30-Day	6300.40

937

591.25

580.76

577.35

582.60

10.46

1.59

21-Jul-23

592.55 0.35 (0.06%)

24-Jul-23

593.65 1.1 (0.19%)

25-Jul-23

587.30 -6.35 (-1.07%)

26-Jul-23

593.15 5.85 (1%)

27-Jul-23

591.30 -1.85 (-0.31%)

DELIVERY AVERAGES

3-Day	53.32%
5-Day	52.68%
8-Day	53.45%

42.68

709.55

473.05

593.10

360 ONE WAM

Add to

Watchlist | Portfolio

ACTIONS

360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

511.85

507.70

510.30

509.00

1.30

0.26

AVERAGE VOLUME

5-Day	4963.80
10-Day	5361.20
30-Day	47710.63

357

481.73

456.35

444.53

446.03

31.38

1.87

21-Jul-23

515.75 -5.45 (-1.05%)

24-Jul-23

521.15 5.4 (1.05%)

25-Jul-23

518.85 -2.3 (-0.44%)

26-Jul-23

513.10 -5.75 (-1.11%)

27-Jul-23

509.00 -4.1 (-0.8%)

DELIVERY AVERAGES

3-Day	62.37%
5-Day	56.47%
8-Day	56.21%

61.35

610.80

407.20

510.81

360 ONE WAM

Add to

Watchlist | Portfolio

ACTIONS

360 ONE WAM Dividend||Interim Dividend 400.00%||Announcement date: Jul 13, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

511.85

507.70

510.30

509.00

1.30

0.26

AVERAGE VOLUME

5-Day	4963.80
10-Day	5361.20
30-Day	47710.63

357

481.73

456.35

444.53

446.03

31.38

7.5

21-Jul-23

515.75 -5.45 (-1.05%)

24-Jul-23

521.15 5.4 (1.05%)

25-Jul-23

518.85 -2.3 (-0.44%)

26-Jul-23

513.10 -5.75 (-1.11%)

27-Jul-23

509.00 -4.1 (-0.8%)

DELIVERY AVERAGES

3-Day	62.37%
5-Day	56.47%
8-Day	56.21%

61.35

610.80

407.20

510.81

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes below 30-Day Moving Average of 1710.42 today.

1,715.45

1,690.35

1,714.60

1,710.20

4.40

0.26

AVERAGE VOLUME

5-Day	10841.20
10-Day	10488.40
30-Day	13388.60

5887

1714.48

1655.22

1433.93

1436.71

109.91

19.79

21-Jul-23

1714.20 -0.3 (-0.02%)

24-Jul-23

1709.05 -5.15 (-0.3%)

25-Jul-23

1708.60 -0.45 (-0.03%)

26-Jul-23

1705.30 -3.3 (-0.19%)

27-Jul-23

1710.20 4.9 (0.29%)

DELIVERY AVERAGES

3-Day	43.37%
5-Day	42.15%
8-Day	43.98%

47.43

1,881.20

1,539.20

1705.83

Sundram

Add to

Watchlist | Portfolio

ACTIONS

Sundram closes above 30-Day Moving Average of 1215.63 today.
Sundram closes below 30-Day Moving Average of 1213.52 today.

1,225.95

1,193.30

1,218.00

1,214.95

3.05

0.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

1914

1214.91

1173.16

1053.97

1022.32

55.11

8.8

21-Jul-23

1231.55 2.8 (0.23%)

24-Jul-23

1199.05 -32.5 (-2.64%)

25-Jul-23

1218.40 19.35 (1.61%)

26-Jul-23

1209.05 -9.35 (-0.77%)

27-Jul-23

1214.95 5.9 (0.49%)

DELIVERY AVERAGES

3-Day	40.72%
5-Day	39.98%
8-Day	41.81%

41.95

1,457.90

972.00

1213.35

VIP Industries

Add to

Watchlist | Portfolio

ACTIONS

VIP Industries closes below 30-Day,50-Day Moving Average today.

606.85

595.05

600.20

598.70

1.50

0.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

8139

52.88

16.84

21-Jul-23

594.15 -0.85 (-0.14%)

24-Jul-23

594.25 0.1 (0.02%)

25-Jul-23

605.25 11 (1.85%)

26-Jul-23

602.80 -2.45 (-0.4%)

27-Jul-23

598.70 -4.1 (-0.68%)

DELIVERY AVERAGES

3-Day	64.50%
5-Day	67.31%
8-Day	60.88%

64.33

718.40

479.00

602.60

Cyient

Add to

Watchlist | Portfolio

NEWS

Buy Cyient; target of Rs 1610: Axis SecuritiesJul 27, 06:26
Buy Cyient; target of Rs 1610: Axis SecuritiesJul 27, 06:24

View all

ACTIONS

Buy Cyient; target of Rs 1610: Axis Securities
Buy Cyient; target of Rs 1610: Axis Securities

1,468.00

1,435.95

1,438.00

1,434.60

3.40

0.24

AVERAGE VOLUME

5-Day	15800.40
10-Day	18657.60
30-Day	18897.70

9647

1470.04

1426.07

1123.68

1040.34

39.86

6.12

21-Jul-23

1475.70 4.2 (0.29%)

24-Jul-23

1483.60 7.9 (0.54%)

25-Jul-23

1466.45 -17.15 (-1.16%)

26-Jul-23

1461.40 -5.05 (-0.34%)

27-Jul-23

1434.60 -26.8 (-1.83%)

DELIVERY AVERAGES

3-Day	51.28%
5-Day	45.98%
8-Day	47.21%

63.59

1,721.50

1,147.70

1456.77

Blue Star

Add to

Watchlist | Portfolio

ACTIONS

Blue Star closes below 30-Day Moving Average of 782.47 today.

773.95

763.00

769.00

767.35

1.65

0.22

AVERAGE VOLUME

5-Day	4156.20
10-Day	3511.30
30-Day	8509.07

906

782.91

760.40

709.21

683.62

40.41

11.59

21-Jul-23

788.85 -3.05 (-0.39%)

24-Jul-23

785.25 -3.6 (-0.46%)

25-Jul-23

775.50 -9.75 (-1.24%)

26-Jul-23

779.70 4.2 (0.54%)

27-Jul-23

767.35 -12.35 (-1.58%)

DELIVERY AVERAGES

3-Day	77.05%
5-Day	71.01%
8-Day	66.45%

65.62

920.80

613.90

768.29

Emami

Add to

Watchlist | Portfolio

ACTIONS

Emami closes above 200-Day Moving Average of 415.21 today.

456.45

445.00

450.75

449.75

1.00

0.22

AVERAGE VOLUME

5-Day	14995.40
10-Day	10769.30
30-Day	22970.57

9493

418.58

407.30

398.16

413.40

34.51

8.74

21-Jul-23

421.40 5.4 (1.3%)

24-Jul-23

420.15 -1.25 (-0.3%)

25-Jul-23

424.45 4.3 (1.02%)

26-Jul-23

434.30 9.85 (2.32%)

27-Jul-23

449.75 15.45 (3.56%)

DELIVERY AVERAGES

3-Day	68.04%
5-Day	68.13%
8-Day	71.79%

49.53

539.70

359.80

449.28

Matrimony.com

Add to

Watchlist | Portfolio

ACTIONS

Matrimony.com closes above 30-Day Moving Average of 619.36 today.

659.90

648.85

653.50

652.05

1.45

0.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

227

635.99

628.35

571.50

581.05

30.48

4.05

21-Jul-23

648.10 4.85 (0.75%)

24-Jul-23

655.75 7.65 (1.18%)

25-Jul-23

659.85 4.1 (0.63%)

26-Jul-23

654.55 -5.3 (-0.8%)

27-Jul-23

652.05 -2.5 (-0.38%)

DELIVERY AVERAGES

3-Day	57.37%
5-Day	69.49%
8-Day	73.30%

57.61

782.45

521.65

652.29

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro closes below 30-Day,50-Day Moving Average today.

287.80

279.15

285.50

284.90

0.60

0.21

AVERAGE VOLUME

5-Day	14039.60
10-Day	61091.80
30-Day	37324.97

9058

292.71

293.36

279.37

270.17

17.04

1.74

21-Jul-23

285.25 -3.9 (-1.35%)

24-Jul-23

290.55 5.3 (1.86%)

25-Jul-23

291.15 0.6 (0.21%)

26-Jul-23

285.45 -5.7 (-1.96%)

27-Jul-23

284.90 -0.55 (-0.19%)

DELIVERY AVERAGES

3-Day	58.62%
5-Day	56.90%
8-Day	60.36%

54.46

341.85

227.95

285.42

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare Block Deal on NSE||Qty: 36,849||Deal Price: 614.60||Value (cr): 2.26||Time: 09:16am

609.80

600.05

604.40

603.15

1.25

0.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

8844

602.93

580.90

494.37

479.22

84.77

9.3

21-Jul-23

602.45 -8.75 (-1.43%)

24-Jul-23

611.90 9.45 (1.57%)

25-Jul-23

610.90 -1 (-0.16%)

26-Jul-23

607.70 -3.2 (-0.52%)

27-Jul-23

603.15 -4.55 (-0.75%)

DELIVERY AVERAGES

3-Day	62.16%
5-Day	63.85%
8-Day	70.30%

63.81

723.75

482.55

606.86

Shoppers Stop

Add to

Watchlist | Portfolio

NEWS

Buy Shoppers Stop; target of Rs 885: ICICI SecuritiesJul 26, 11:29
Shoppers Stop Consolidated June 2023 Net Sales at Rs 993.61 crore, up 4.76% Y-o-YJul 25, 10:29

View all

ACTIONS

Shoppers Stop closes above 50-Day Moving Average of 783.14 today.
Buy Shoppers Stop; target of Rs 885: ICICI Securities

797.90

786.50

794.70

793.00

1.70

0.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

863

78.3

90.62

21-Jul-23

780.65 -9.9 (-1.25%)

24-Jul-23

761.90 -18.75 (-2.4%)

25-Jul-23

775.30 13.4 (1.76%)

26-Jul-23

790.55 15.25 (1.97%)

27-Jul-23

793.00 2.45 (0.31%)

DELIVERY AVERAGES

3-Day	37.45%
5-Day	38.28%
8-Day	40.47%

58.74

951.60

634.40

791.21

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes below 30-Day Moving Average of 772.58 today.

763.70

758.05

760.15

758.55

1.60

0.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

7428

17.9

3.71

21-Jul-23

764.55 -12.85 (-1.65%)

24-Jul-23

765.95 1.4 (0.18%)

25-Jul-23

767.30 1.35 (0.18%)

26-Jul-23

765.15 -2.15 (-0.28%)

27-Jul-23

758.55 -6.6 (-0.86%)

DELIVERY AVERAGES

3-Day	54.67%
5-Day	51.91%
8-Day	46.71%

68.08

834.40

682.70

761.44

HEG

Add to

Watchlist | Portfolio

ACTIONS

HEG Block Deal on NSE||Qty: 8,097||Deal Price: 1,704.75||Value (cr): 1.38||Time: 09:17am

1,705.75

1,667.30

1,679.50

1,676.15

3.35

0.20

AVERAGE VOLUME

5-Day	32145.20
10-Day	25485.00
30-Day	35584.17

17170

1609.69

1467.24

1178.14

1147.71

14.23

1.59

21-Jul-23

1611.30 18.25 (1.15%)

24-Jul-23

1607.85 -3.45 (-0.21%)

25-Jul-23

1678.10 70.25 (4.37%)

26-Jul-23

1689.85 11.75 (0.7%)

27-Jul-23

1676.15 -13.7 (-0.81%)

DELIVERY AVERAGES

3-Day	23.86%
5-Day	24.41%
8-Day	26.44%

35.39

2,011.35

1,340.95

1691.54

Kirloskar Ferro

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Ferro Dividend||Final Dividend 60.00%||Announcement date: May 12, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

519.75

510.50

516.50

515.45

1.05

0.20

AVERAGE VOLUME

5-Day	26168.80
10-Day	16435.70
30-Day	16599.57

11319

482.98

467.84

427.00

394.94

20.47

7.18

21-Jul-23

488.40 -5 (-1.01%)

24-Jul-23

489.40 1 (0.2%)

25-Jul-23

492.05 2.65 (0.54%)

26-Jul-23

490.85 -1.2 (-0.24%)

27-Jul-23

515.45 24.6 (5.01%)

DELIVERY AVERAGES

3-Day	41.58%
5-Day	40.75%
8-Day	42.66%

37.85

618.50

412.40

515.94

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes above its 30-Day,150-Day,200-Day Moving Average today.
United Brewerie closes above 50-Day Moving Average of 1480.63 today.

1,570.85

1,545.00

1,556.00

1,552.90

3.10

0.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

11700

135.54

10.39

21-Jul-23

1522.25 21.45 (1.43%)

24-Jul-23

1495.55 -26.7 (-1.75%)

25-Jul-23

1481.85 -13.7 (-0.92%)

26-Jul-23

1500.70 18.85 (1.27%)

27-Jul-23

1552.90 52.2 (3.48%)

DELIVERY AVERAGES

3-Day	56.44%
5-Day	50.33%
8-Day	48.95%

54.17

1,708.15

1,397.65

1559.37

CAMS

Add to

Watchlist | Portfolio

ACTIONS

CAMS closes above 200-Day Moving Average of 2258.58 today.

2,345.00

2,326.60

2,341.00

2,336.55

4.45

0.19

AVERAGE VOLUME

5-Day	11683.80
10-Day	8869.40
30-Day	10122.27

4540

2244.66

2211.48

2201.17

2250.62

41.8

15.76

21-Jul-23

2295.35 21.3 (0.94%)

24-Jul-23

2336.35 41 (1.79%)

25-Jul-23

2335.45 -0.9 (-0.04%)

26-Jul-23

2328.80 -6.65 (-0.28%)

27-Jul-23

2336.55 7.75 (0.33%)

DELIVERY AVERAGES

3-Day	55.44%
5-Day	54.20%
8-Day	55.81%

54.93

2,803.85

1,869.25

2338.63

Tata Inv Corp

Add to

Watchlist | Portfolio

ACTIONS

Tata Inv Corp closes above 30-Day Moving Average of 2358.40 today.

2,460.00

2,424.45

2,445.35

2,440.75

4.60

0.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

2030

51.36

0.64

21-Jul-23

2354.95 -8.25 (-0.35%)

24-Jul-23

2357.70 2.75 (0.12%)

25-Jul-23

2353.05 -4.65 (-0.2%)

26-Jul-23

2451.80 98.75 (4.2%)

27-Jul-23

2440.75 -11.05 (-0.45%)

DELIVERY AVERAGES

3-Day	20.15%
5-Day	22.72%
8-Day	25.50%

37.55

2,928.90

1,952.60

2439.32

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC closes below 30-Day,50-Day Moving Average today.
GNFC closes above 30-Day,50-Day Moving Average today.

590.00

580.05

585.70

584.65

1.05

0.18

AVERAGE VOLUME

5-Day	50630.00
10-Day	61172.50
30-Day	53254.27

28340

593.16

591.56

565.47

584.45

6.22

1.01

21-Jul-23

592.55 -6.6 (-1.1%)

24-Jul-23

589.80 -2.75 (-0.46%)

25-Jul-23

587.45 -2.35 (-0.4%)

26-Jul-23

599.10 11.65 (1.98%)

27-Jul-23

584.65 -14.45 (-2.41%)

DELIVERY AVERAGES

3-Day	42.84%
5-Day	40.45%
8-Day	40.19%

51.40

643.10

526.20

585.37

Guj Themis

Add to

Watchlist | Portfolio

794.60

786.00

788.00

786.55

1.45

0.18

AVERAGE VOLUME

5-Day	9359.00
10-Day	8213.20
30-Day	7015.07

1983

787.29

781.00

737.39

744.70

19.75

7.68

21-Jul-23

776.20 -9.9 (-1.26%)

24-Jul-23

779.15 2.95 (0.38%)

25-Jul-23

785.05 5.9 (0.76%)

26-Jul-23

787.20 2.15 (0.27%)

27-Jul-23

786.55 -0.65 (-0.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

78.34

943.85

629.25

788.39

ITI

Add to

Watchlist | Portfolio

ACTIONS

ITI closes above 30-Day Moving Average of 108.82 today.
ITI closes below 30-Day Moving Average of 108.67 today.

114.25

112.20

112.85

112.65

0.20

0.18

AVERAGE VOLUME

5-Day	58661.40
10-Day	40604.50
30-Day	36097.43

17842

108.80

108.30

101.74

103.66

4.27

21-Jul-23

109.80 0.75 (0.69%)

24-Jul-23

109.90 0.1 (0.09%)

25-Jul-23

108.75 -1.15 (-1.05%)

26-Jul-23

108.65 -0.1 (-0.09%)

27-Jul-23

112.65 4 (3.68%)

DELIVERY AVERAGES

3-Day	37.47%
5-Day	37.31%
8-Day	37.02%

36.65

135.15

90.15

113.00

Kirloskar Pneum

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Pneum AGM on Jul 20, 2023||Announcement date: Apr 27, 2023

651.95

642.80

651.95

650.75

1.20

0.18

AVERAGE VOLUME

5-Day	7477.80
10-Day	12488.50
30-Day	9356.37

27702

660.07

637.71

593.87

591.19

38.24

6.4

21-Jul-23

643.25 -4.8 (-0.74%)

24-Jul-23

640.30 -2.95 (-0.46%)

25-Jul-23

647.80 7.5 (1.17%)

26-Jul-23

654.55 6.75 (1.04%)

27-Jul-23

650.75 -3.8 (-0.58%)

DELIVERY AVERAGES

3-Day	87.13%
5-Day	78.08%
8-Day	61.15%

55.33

780.90

520.60

645.77

CESC

Add to

Watchlist | Portfolio

ACTIONS

CESC Block Deal on NSE||Qty: 135,081||Deal Price: 75.75||Value (cr): 1.02||Time: 09:17am

77.25

75.90

76.41

76.28

0.13

0.17

AVERAGE VOLUME

5-Day	343864.80
10-Day	248941.50
30-Day	206474.40

69397

73.87

72.55

72.09

73.21

16.33

1.02

21-Jul-23

74.91 -0.09 (-0.12%)

24-Jul-23

74.82 -0.09 (-0.12%)

25-Jul-23

74.98 0.16 (0.21%)

26-Jul-23

76.42 1.44 (1.92%)

27-Jul-23

76.28 -0.14 (-0.18%)

DELIVERY AVERAGES

3-Day	53.37%
5-Day	53.58%
8-Day	52.59%

74.21

91.53

61.03

76.55

Seamec

Add to

Watchlist | Portfolio

ACTIONS

Seamec closes above 150-Day Moving Average of 722.75 today.

730.05

721.00

723.15

721.90

1.25

0.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

777

691.96

685.36

717.96

800.87

44.53

2.68

21-Jul-23

724.00 -11.15 (-1.52%)

24-Jul-23

728.05 4.05 (0.56%)

25-Jul-23

750.40 22.35 (3.07%)

26-Jul-23

724.90 -25.5 (-3.4%)

27-Jul-23

721.90 -3 (-0.41%)

DELIVERY AVERAGES

3-Day	53.61%
5-Day	51.36%
8-Day	50.13%

38.61

866.25

577.55

725.08

Vinati Organics

Add to

Watchlist | Portfolio

ACTIONS

Vinati Organics closes below 30-Day Moving Average of 1827.24 today.

1,813.35

1,808.05

1,810.55

1,807.50

3.05

0.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

251

40.63

8.39

21-Jul-23

1817.00 -7.65 (-0.42%)

24-Jul-23

1809.50 -7.5 (-0.41%)

25-Jul-23

1810.70 1.2 (0.07%)

26-Jul-23

1810.00 -0.7 (-0.04%)

27-Jul-23

1807.50 -2.5 (-0.14%)

DELIVERY AVERAGES

3-Day	67.05%
5-Day	70.04%
8-Day	73.42%

62.63

2,169.00

1,446.00

1810.41

Fine Organics

Add to

Watchlist | Portfolio

ACTIONS

Fine Organics closes below 50-Day Moving Average of 4725.13 today.

4,494.95

4,445.05

4,470.00

4,463.00

7.00

0.16

AVERAGE VOLUME

5-Day	7451.80
10-Day	5200.30
30-Day	3919.47

4533

4790.96

4738.17

4794.02

5158.15

25.03

21-Jul-23

4707.95 -35.55 (-0.75%)

24-Jul-23

4688.95 -19 (-0.4%)

25-Jul-23

4666.25 -22.7 (-0.48%)

26-Jul-23

4722.50 56.25 (1.21%)

27-Jul-23

4463.00 -259.5 (-5.49%)

DELIVERY AVERAGES

3-Day	46.08%
5-Day	46.86%
8-Day	44.67%

46.24

5,355.60

3,570.40

4466.64

Schaeffler Ind

Add to

Watchlist | Portfolio

ACTIONS

Schaeffler Ind closes below 30-Day Moving Average of 3116.92 today.

3,128.70

3,088.70

3,093.30

3,088.35

4.95

0.16

AVERAGE VOLUME

5-Day	5223.60
10-Day	4279.60
30-Day	4048.20

3536

3116.85

3055.93

2885.80

2898.12

53.55

11.28

21-Jul-23

3090.80 8.4 (0.27%)

24-Jul-23

3175.70 84.9 (2.75%)

25-Jul-23

3163.95 -11.75 (-0.37%)

26-Jul-23

3185.75 21.8 (0.69%)

27-Jul-23

3088.35 -97.4 (-3.06%)

DELIVERY AVERAGES

3-Day	66.05%
5-Day	63.66%
8-Day	63.93%

67.18

3,706.00

2,470.70

3115.56

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am

4,298.95

4,203.00

4,270.35

4,263.45

6.90

0.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

4715

4468.66

4520.36

4352.37

4368.97

67.74

11.36

21-Jul-23

4387.75 -90.35 (-2.02%)

24-Jul-23

4423.80 36.05 (0.82%)

25-Jul-23

4307.35 -116.45 (-2.63%)

26-Jul-23

4311.15 3.8 (0.09%)

27-Jul-23

4263.45 -47.7 (-1.11%)

DELIVERY AVERAGES

3-Day	56.21%
5-Day	58.21%
8-Day	56.86%

28.96

4,689.75

3,837.15

4235.15

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Buy Oberoi Realty; target of Rs 1158: HDFC Securities

1,127.00

1,101.05

1,115.25

1,113.55

1.70

0.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

11423

1028.88

996.72

911.69

909.62

57.43

5.29

21-Jul-23

1057.95 -17.8 (-1.65%)

24-Jul-23

1067.30 9.35 (0.88%)

25-Jul-23

1064.80 -2.5 (-0.23%)

26-Jul-23

1086.65 21.85 (2.05%)

27-Jul-23

1113.55 26.9 (2.48%)

DELIVERY AVERAGES

3-Day	35.80%
5-Day	39.51%
8-Day	44.05%

27.60

1,224.90

1,002.20

1116.12

Tata Coffee

Add to

Watchlist | Portfolio

254.95

247.60

249.40

249.05

0.35

0.14

AVERAGE VOLUME

5-Day	29812.40
10-Day	30751.80
30-Day	40764.73

13432

246.68

240.13

222.33

222.53

20.39

3.43

21-Jul-23

247.70 -4.95 (-1.96%)

24-Jul-23

250.00 2.3 (0.93%)

25-Jul-23

252.55 2.55 (1.02%)

26-Jul-23

254.15 1.6 (0.63%)

27-Jul-23

249.05 -5.1 (-2.01%)

DELIVERY AVERAGES

3-Day	37.10%
5-Day	38.14%
8-Day	37.41%

36.19

298.85

199.25

249.73

La Opala RG

Add to

Watchlist | Portfolio

ACTIONS

463.70

457.25

459.00

458.35

0.65

0.14

AVERAGE VOLUME

5-Day
10-Day
30-Day

4972

447.44

426.85

386.37

390.54

41.43

6.57

21-Jul-23

462.50 11.7 (2.6%)

24-Jul-23

465.05 2.55 (0.55%)

25-Jul-23

474.95 9.9 (2.13%)

26-Jul-23

466.70 -8.25 (-1.74%)

27-Jul-23

458.35 -8.35 (-1.79%)

DELIVERY AVERAGES

3-Day	46.32%
5-Day	47.39%
8-Day	46.58%

43.13

550.00

366.70

460.14

Sundaram-Clayto

Add to

Watchlist | Portfolio

NEWS

View all

5,123.90

5,071.75

5,100.65

5,093.70

6.95

0.14

AVERAGE VOLUME

5-Day
10-Day
30-Day

288

4847.65

4638.55

2458.50

1854.63

37.85

14.52

21-Jul-23

4926.50 -104.65 (-2.08%)

24-Jul-23

5016.85 90.35 (1.83%)

25-Jul-23

5214.50 197.65 (3.94%)

26-Jul-23

5085.15 -129.35 (-2.48%)

27-Jul-23

5093.70 8.55 (0.17%)

DELIVERY AVERAGES

3-Day	35.06%
5-Day	58.27%
8-Day	57.86%

62.53

6,112.40

4,075.00

5091.68

Elecon Eng

Add to

Watchlist | Portfolio

757.00

743.50

751.55

750.55

1.00

0.13

AVERAGE VOLUME

5-Day	24286.00
10-Day	42622.60
30-Day	48374.03

5956

655.98

616.53

472.86

456.20

39.02

7.81

21-Jul-23

739.60 0.4 (0.05%)

24-Jul-23

734.70 -4.9 (-0.66%)

25-Jul-23

750.40 15.7 (2.14%)

26-Jul-23

755.95 5.55 (0.74%)

27-Jul-23

750.55 -5.4 (-0.71%)

DELIVERY AVERAGES

3-Day	35.27%
5-Day	36.23%
8-Day	36.60%

42.23

900.65

600.45

751.03

Bayer CropScien

Add to

Watchlist | Portfolio

ACTIONS

Bayer CropScien closes below 30-Day,200-Day Moving Average today.

4,432.10

4,396.00

4,411.00

4,405.80

5.20

0.12

AVERAGE VOLUME

5-Day	707.40
10-Day	747.50
30-Day	2524.27

507

4485.82

4381.37

4361.28

4437.47

26.15

7.31

21-Jul-23

4614.50 -62.5 (-1.34%)

24-Jul-23

4600.90 -13.6 (-0.29%)

25-Jul-23

4491.60 -109.3 (-2.38%)

26-Jul-23

4395.30 -96.3 (-2.14%)

27-Jul-23

4405.80 10.5 (0.24%)

DELIVERY AVERAGES

3-Day	49.14%
5-Day	50.15%
8-Day	51.89%

39.44

5,286.95

3,524.65

4410.84

Avanti Feeds

Add to

Watchlist | Portfolio

ACTIONS

Avanti Feeds closes above 30-Day Moving Average of 397.13 today.

405.00

395.05

400.50

400.10

0.40

0.10

AVERAGE VOLUME

5-Day	17674.00
10-Day	19708.70
30-Day	27197.00

11781

397.10

390.68

378.17

390.74

23.43

3.09

21-Jul-23

403.15 -3.9 (-0.96%)

24-Jul-23

394.35 -8.8 (-2.18%)

25-Jul-23

392.80 -1.55 (-0.39%)

26-Jul-23

395.55 2.75 (0.7%)

27-Jul-23

400.10 4.55 (1.15%)

DELIVERY AVERAGES

3-Day	54.26%
5-Day	56.04%
8-Day	46.32%

51.91

480.10

320.10

400.15

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

1,730.00

1,667.25

1,702.90

1,701.25

1.65

0.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

4912

1599.61

1559.93

1432.21

1435.56

103.46

6.62

21-Jul-23

1640.20 0.65 (0.04%)

24-Jul-23

1631.55 -8.65 (-0.53%)

25-Jul-23

1652.35 20.8 (1.27%)

26-Jul-23

1652.60 0.25 (0.02%)

27-Jul-23

1701.25 48.65 (2.94%)

DELIVERY AVERAGES

3-Day	71.09%
5-Day	67.42%
8-Day	64.19%

69.99

2,041.50

1,361.00

1715.49

TD Power System

Add to

Watchlist | Portfolio

ACTIONS

261.95

255.00

259.80

259.55

0.25

0.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

19883

45.9

1.55

21-Jul-23

253.85 5.65 (2.28%)

24-Jul-23

252.20 -1.65 (-0.65%)

25-Jul-23

255.55 3.35 (1.33%)

26-Jul-23

259.55 4 (1.57%)

27-Jul-23

259.55 0 (0%)

DELIVERY AVERAGES

3-Day	43.43%
5-Day	44.56%
8-Day	45.25%

45.65

311.45

207.65

257.58

TD Power System

Add to

Watchlist | Portfolio

ACTIONS

261.95

255.00

259.80

259.55

0.25

0.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

19883

45.9

6.83

21-Jul-23

253.85 5.65 (2.28%)

24-Jul-23

252.20 -1.65 (-0.65%)

25-Jul-23

255.55 3.35 (1.33%)

26-Jul-23

259.55 4 (1.57%)

27-Jul-23

259.55 0 (0%)

DELIVERY AVERAGES

3-Day	43.43%
5-Day	44.56%
8-Day	45.25%

45.65

311.45

207.65

257.58

Plastiblends

Add to

Watchlist | Portfolio

ACTIONS

Plastiblends closes above 200-Day Moving Average of 181.66 today.

219.95

212.60

214.80

214.60

0.20

0.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

404

195.26

188.10

173.07

179.38

22.78

1.41

21-Jul-23

218.55 11.2 (5.4%)

24-Jul-23

212.95 -5.6 (-2.56%)

25-Jul-23

212.65 -0.3 (-0.14%)

26-Jul-23

210.10 -2.55 (-1.2%)

27-Jul-23

214.60 4.5 (2.14%)

DELIVERY AVERAGES

3-Day	67.28%
5-Day	49.53%
8-Day	54.65%

64.33

257.50

171.70

214.04

Five-Star Busin

Add to

Watchlist | Portfolio

ACTIONS

Five-Star Busin closes above 30-Day Moving Average of 635.04 today.

730.00

703.70

724.80

724.20

0.60

0.08

AVERAGE VOLUME

5-Day	14545.20
10-Day	13898.20
30-Day	38596.50

11310

653.68

616.29

578.98

0.00

4.87

21-Jul-23

650.15 -2.05 (-0.31%)

24-Jul-23

661.20 11.05 (1.7%)

25-Jul-23

674.50 13.3 (2.01%)

26-Jul-23

719.50 45 (6.67%)

27-Jul-23

724.20 4.7 (0.65%)

DELIVERY AVERAGES

3-Day	29.27%
5-Day	31.44%
8-Day	35.01%

44.53

869.00

579.40

714.97

IOB

Add to

Watchlist | Portfolio

ACTIONS

IOB closes above 150-Day Moving Average of 26.12 today.

27.05

26.31

26.44

26.42

0.02

0.08

AVERAGE VOLUME

5-Day	2281623.00
10-Day	1862495.40
30-Day	2090220.77

1575279

25.49

25.12

25.91

24.88

23.82

1.98

21-Jul-23

26.90 0.14 (0.52%)

24-Jul-23

26.40 -0.5 (-1.86%)

25-Jul-23

26.12 -0.28 (-1.06%)

26-Jul-23

26.17 0.05 (0.19%)

27-Jul-23

26.42 0.25 (0.96%)

DELIVERY AVERAGES

3-Day	23.99%
5-Day	25.84%
8-Day	27.03%

26.06

31.70

21.14

26.70

PTC Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PTC Industries on NSE

3,925.65

3,891.00

3,887.80

3.20

0.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

4146.66

3568.47

2834.06

2818.64

262.55

30.41

21-Jul-23

3894.20 5.35 (0.14%)

24-Jul-23

3871.20 -23 (-0.59%)

25-Jul-23

3918.55 47.35 (1.22%)

26-Jul-23

3882.55 -36 (-0.92%)

27-Jul-23

3887.80 5.25 (0.14%)

DELIVERY AVERAGES

3-Day	68.98%
5-Day	75.98%
8-Day	73.32%

61.38

4,082.15

3,693.45

3913.72

Mah Scooters

Add to

Watchlist | Portfolio

ACTIONS

Mah Scooters AGM on Jul 24, 2023||Announcement date: Apr 24, 2023

5,849.00

5,772.00

5,782.00

5,777.80

4.20

0.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

155

5577.33

5429.37

4831.67

4899.12

0.35

21-Jul-23

5743.65 80.95 (1.43%)

24-Jul-23

5712.55 -31.1 (-0.54%)

25-Jul-23

5690.25 -22.3 (-0.39%)

26-Jul-23

5778.20 87.95 (1.55%)

27-Jul-23

5777.80 -0.4 (-0.01%)

DELIVERY AVERAGES

3-Day	54.65%
5-Day	53.30%
8-Day	55.87%

69.03

6,933.35

4,622.25

5815.44

Privi Special

Add to

Watchlist | Portfolio

ACTIONS

Privi Special closes above 30-Day Moving Average of 1094.51 today.

1,122.45

1,092.50

1,098.15

1,097.45

0.70

0.06

AVERAGE VOLUME

5-Day	3517.20
10-Day	2329.80
30-Day	3016.87

55902

1094.37

1105.08

1073.28

1121.88

190.98

5.22

21-Jul-23

1104.20 7.25 (0.66%)

24-Jul-23

1094.45 -9.75 (-0.88%)

25-Jul-23

1096.10 1.65 (0.15%)

26-Jul-23

1097.90 1.8 (0.16%)

27-Jul-23

1097.45 -0.45 (-0.04%)

DELIVERY AVERAGES

3-Day	57.67%
5-Day	58.57%
8-Day	59.06%

53.46

1,316.90

878.00

1095.11

PPAP Automotive

Add to

Watchlist | Portfolio

ACTIONS

PPAP Automotive closes above 150-Day,200-Day Moving Average today.

211.55

206.60

210.15

210.05

0.10

0.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

624

202.23

193.96

200.74

204.57

43.24

0.93

21-Jul-23

211.90 -1.9 (-0.89%)

24-Jul-23

210.15 -1.75 (-0.83%)

25-Jul-23

207.90 -2.25 (-1.07%)

26-Jul-23

211.00 3.1 (1.49%)

27-Jul-23

210.05 -0.95 (-0.45%)

DELIVERY AVERAGES

3-Day	67.25%
5-Day	58.33%
8-Day	54.81%

67.21

252.05

168.05

208.08

Sheela Foam

Add to

Watchlist | Portfolio

ACTIONS

Sheela Foam closes below 30-Day Moving Average of 1185.87 today.

1,186.15

1,171.85

1,176.15

1,175.60

0.55

0.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

7332

1184.53

1130.28

1142.37

1192.86

58.9

8.85

21-Jul-23

1216.00 1.25 (0.1%)

24-Jul-23

1203.90 -12.1 (-1%)

25-Jul-23

1194.70 -9.2 (-0.76%)

26-Jul-23

1175.45 -19.25 (-1.61%)

27-Jul-23

1175.60 0.15 (0.01%)

DELIVERY AVERAGES

3-Day	37.62%
5-Day	29.50%
8-Day	27.06%

49.13

1,410.70

940.50

1177.66

Emami Paper

Add to

Watchlist | Portfolio

ACTIONS

Emami Paper closes above 150-Day Moving Average of 126.44 today.

130.00

126.05

127.55

127.50

0.05

0.04

AVERAGE VOLUME

5-Day	6420.00
10-Day	3942.50
30-Day	6317.97

3233

120.93

121.01

126.36

134.96

11.16

1.1

21-Jul-23

118.55 -1.15 (-0.96%)

24-Jul-23

118.15 -0.4 (-0.34%)

25-Jul-23

123.35 5.2 (4.4%)

26-Jul-23

127.60 4.25 (3.45%)

27-Jul-23

127.50 -0.1 (-0.08%)

DELIVERY AVERAGES

3-Day	57.46%
5-Day	60.53%
8-Day	61.24%

68.27

153.00

102.00

127.59

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind Dividend||Final Dividend 30.00%||Announcement date: May 08, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

463.00

459.00

460.45

460.30

0.15

0.03

AVERAGE VOLUME

5-Day	64665.80
10-Day	69921.40
30-Day	106999.23

51172

484.85

494.98

531.42

572.36

28.08

3.39

21-Jul-23

470.55 4.6 (0.99%)

24-Jul-23

464.90 -5.65 (-1.2%)

25-Jul-23

461.10 -3.8 (-0.82%)

26-Jul-23

464.15 3.05 (0.66%)

27-Jul-23

460.30 -3.85 (-0.83%)

DELIVERY AVERAGES

3-Day	39.11%
5-Day	42.91%
8-Day	42.78%

48.22

506.30

414.30

460.51

Pokarna

Add to

Watchlist | Portfolio

ACTIONS

Pokarna closes above 30-Day Moving Average of 391.91 today.
Pokarna closes below 30-Day Moving Average of 391.36 today.

397.20

390.65

392.35

392.25

0.10

0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

2138

391.82

382.50

358.50

380.53

1634.79

9.47

21-Jul-23

408.55 -4.45 (-1.08%)

24-Jul-23

398.10 -10.45 (-2.56%)

25-Jul-23

400.50 2.4 (0.6%)

26-Jul-23

389.30 -11.2 (-2.8%)

27-Jul-23

392.25 2.95 (0.76%)

DELIVERY AVERAGES

3-Day	44.90%
5-Day	47.15%
8-Day	45.40%

40.53

470.70

313.80

394.89

Deep Ind

Add to

Watchlist | Portfolio

ACTIONS

Deep Ind closes above 30-Day Moving Average of 175.11 today.

216.50

211.00

213.65

213.60

0.05

0.02

AVERAGE VOLUME

5-Day	21728.20
10-Day	40190.90
30-Day	35416.20

3673

193.47

185.26

158.22

153.15

17.46

0.63

21-Jul-23

220.25 5.7 (2.66%)

24-Jul-23

221.60 1.35 (0.61%)

25-Jul-23

215.70 -5.9 (-2.66%)

26-Jul-23

212.70 -3 (-1.39%)

27-Jul-23

213.60 0.9 (0.42%)

DELIVERY AVERAGES

3-Day	48.97%
5-Day	42.74%
8-Day	41.30%

47.51

256.30

170.90

214.48

Deep Ind

Add to

Watchlist | Portfolio

ACTIONS

Deep Ind closes above 30-Day Moving Average of 175.11 today.

216.50

211.00

213.65

213.60

0.05

0.02

AVERAGE VOLUME

5-Day	21728.20
10-Day	40190.90
30-Day	35416.20

3673

193.47

185.26

158.22

153.15

17.46

1.25

21-Jul-23

220.25 5.7 (2.66%)

24-Jul-23

221.60 1.35 (0.61%)

25-Jul-23

215.70 -5.9 (-2.66%)

26-Jul-23

212.70 -3 (-1.39%)

27-Jul-23

213.60 0.9 (0.42%)

DELIVERY AVERAGES

3-Day	48.97%
5-Day	42.74%
8-Day	41.30%

47.51

256.30

170.90

214.48

Alicon Castallo

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Alicon Castallo closes below 30-Day Moving Average of 822.06 today.
Alicon Castallo closes below 200-Day Moving Average of 846.65 today.

827.80

820.00

822.10

821.90

0.20

0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

3063

822.16

795.21

817.31

846.50

30.2

2.82

21-Jul-23

841.15 -2.95 (-0.35%)

24-Jul-23

839.55 -1.6 (-0.19%)

25-Jul-23

888.85 49.3 (5.87%)

26-Jul-23

835.30 -53.55 (-6.02%)

27-Jul-23

821.90 -13.4 (-1.6%)

DELIVERY AVERAGES

3-Day	40.05%
5-Day	40.75%
8-Day	41.11%

47.61

986.25

657.55

823.99

Vedant Fashions

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Vedant Fashions closes below 150-Day Moving Average of 1240.68 today.

1,238.25

1,212.60

1,234.75

1,234.65

0.10

0.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

1648

72.17

27.65

21-Jul-23

1281.25 2.2 (0.17%)

24-Jul-23

1281.55 0.3 (0.02%)

25-Jul-23

1244.75 -36.8 (-2.87%)

26-Jul-23

1231.80 -12.95 (-1.04%)

27-Jul-23

1234.65 2.85 (0.23%)

DELIVERY AVERAGES

3-Day	70.34%
5-Day	76.11%
8-Day	74.42%

73.70

1,358.10

1,111.20

1227.13

all stats

Indices Graph

intraday

BSE

Advance

1644

Decline

1432

Advance

1061

Decline

930

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65963.78	-303.04 -0.46
NIFTY 50	19586.70	-73.20 -0.37
S&P BSE Smallcap	34495.99	116.74 0.34
S&P BSE Midcap	30087.63	91.69 0.30
S&P BSE SmallCap Select Index	5477.93	34.86 0.64
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats