English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE Services
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
MSTC
Add to
Watchlist | Portfolio
ACTIONS
    		 453.00 425.60 449.80 426.20 23.60 5.54
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    104625     		368.60 344.96 304.67 300.65 13.24 5.33

    21-Jul-23

    405.25 -4.2 (-1.03%)

    24-Jul-23

    410.65 5.4 (1.33%)

    25-Jul-23

    413.10 2.45 (0.6%)

    26-Jul-23

    418.25 5.15 (1.25%)

    27-Jul-23

    426.20 7.95 (1.9%)
    DELIVERY AVERAGES
    3-Day 36.20%
    5-Day 35.97%
    8-Day 37.31%
    33.20    		 511.40 341.00 442.88
    Dreamfolks Serv
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Dreamfolks Serv has hit a 52wk high of Rs 635.90 on BSE
    • Dreamfolks Serv has hit a 52wk high of Rs 635.90 on BSE
    		 805.00 774.00 801.70 774.65 27.05 3.49
    AVERAGE VOLUME
    5-Day 34143.20
    10-Day 50849.80
    30-Day 38833.03
    10106    		 662.75 624.63 484.21 460.98 58.6 27.09

    21-Jul-23

    780.85 -14.5 (-1.82%)

    24-Jul-23

    764.90 -15.95 (-2.04%)

    25-Jul-23

    765.80 0.9 (0.12%)

    26-Jul-23

    769.05 3.25 (0.42%)

    27-Jul-23

    774.65 5.6 (0.73%)
    DELIVERY AVERAGES
    3-Day 41.02%
    5-Day 40.62%
    8-Day 37.85%
    40.41    		 929.55 619.75 793.14
    eClerx Services
    Add to
    Watchlist | Portfolio
    ACTIONS
    • eClerx Services closes below 50-Day Moving Average of 1664.28 today.
    • eClerx Services closes below 30-Day Moving Average of 1716.22 today.
    		 1,727.10 1,655.05 1,710.00 1,653.00 57.00 3.45
    AVERAGE VOLUME
    5-Day 26306.20
    10-Day 16314.50
    30-Day 9810.17
    5155    		 1717.89 1664.07 1474.27 1449.50 21.71 7.09

    21-Jul-23

    1773.50 10.15 (0.58%)

    24-Jul-23

    1776.40 2.9 (0.16%)

    25-Jul-23

    1729.20 -47.2 (-2.66%)

    26-Jul-23

    1697.05 -32.15 (-1.86%)

    27-Jul-23

    1653.00 -44.05 (-2.6%)
    DELIVERY AVERAGES
    3-Day 53.19%
    5-Day 47.55%
    8-Day 38.19%
    52.60    		 1,983.60 1,322.40 1706.39
    EKI Energy
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in EKI Energy on BSE
    		 468.00 435.00 453.00 439.70 13.30 3.02
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    150575     		471.05 455.51 698.25 919.63 3.6 3.04

    21-Jul-23

    449.75 3.8 (0.85%)

    24-Jul-23

    436.30 -13.45 (-2.99%)

    25-Jul-23

    439.25 2.95 (0.68%)

    26-Jul-23

    438.75 -0.5 (-0.11%)

    27-Jul-23

    439.70 0.95 (0.22%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    77.85    		 527.60 351.80 454.18
    NESCO
    Add to
    Watchlist | Portfolio
    ACTIONS
    • NESCO closes above 30-Day Moving Average of 628.78 today.
    		 684.00 664.00 681.60 662.30 19.30 2.91
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    21454     		628.21 625.54 584.90 590.39 16.52 2.44

    21-Jul-23

    631.65 -2.6 (-0.41%)

    24-Jul-23

    629.60 -2.05 (-0.32%)

    25-Jul-23

    633.05 3.45 (0.55%)

    26-Jul-23

    630.90 -2.15 (-0.34%)

    27-Jul-23

    662.30 31.4 (4.98%)
    DELIVERY AVERAGES
    3-Day 46.95%
    5-Day 47.81%
    8-Day 48.41%
    44.06    		 794.75 529.85 674.81
    GMR Airports
    Add to
    Watchlist | Portfolio
    ACTIONS
    • GMR Airports closes above 50-Day Moving Average of 43.86 today.
    		 50.81 49.31 50.43 49.24 1.19 2.42
    AVERAGE VOLUME
    5-Day 923196.00
    10-Day 565840.50
    30-Day 431307.20
    672768    		 44.38 43.77 41.89 41.08 2521.5 1.39

    21-Jul-23

    44.16 -0.18 (-0.41%)

    24-Jul-23

    46.56 2.4 (5.43%)

    25-Jul-23

    48.23 1.67 (3.59%)

    26-Jul-23

    48.42 0.19 (0.39%)

    27-Jul-23

    49.24 0.82 (1.69%)
    DELIVERY AVERAGES
    3-Day 37.63%
    5-Day 35.81%
    8-Day 35.52%
    45.53    		 54.16 44.32 50.12
    Tracxn
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Tracxn closes below 30-Day Moving Average of 85.32 today.
    		 86.17 83.80 85.60 84.26 1.34 1.59
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    26909     		26.26 14.53

    21-Jul-23

    85.47 -2.53 (-2.88%)

    24-Jul-23

    81.95 -3.52 (-4.12%)

    25-Jul-23

    85.08 3.13 (3.82%)

    26-Jul-23

    84.76 -0.32 (-0.38%)

    27-Jul-23

    84.26 -0.5 (-0.59%)
    DELIVERY AVERAGES
    3-Day 45.30%
    5-Day 50.17%
    8-Day 49.60%
    55.04    		 101.11 67.41 84.66
    RPSG VENTURES
    Add to
    Watchlist | Portfolio
    ACTIONS
    • RPSG VENTURES closes above its 30-Day,50-Day,200-Day Moving Average today.
    		 476.00 469.10 472.30 465.20 7.10 1.53
    AVERAGE VOLUME
    5-Day 4336.80
    10-Day 6010.90
    30-Day 3545.93
    1025    		 451.30 450.75 432.45 445.18 18.28 0.61

    21-Jul-23

    476.50 9.5 (2.03%)

    24-Jul-23

    464.75 -11.75 (-2.47%)

    25-Jul-23

    470.00 5.25 (1.13%)

    26-Jul-23

    468.00 -2 (-0.43%)

    27-Jul-23

    465.20 -2.8 (-0.6%)
    DELIVERY AVERAGES
    3-Day 58.88%
    5-Day 61.06%
    8-Day 57.82%
    63.14    		 558.20 372.20 472.62
    ALLSEC Tech
    Add to
    Watchlist | Portfolio
    ACTIONS
    • ALLSEC Tech closes above 200-Day Moving Average of 493.50 today.
    		 603.70 584.50 597.15 588.45 8.70 1.48
    AVERAGE VOLUME
    5-Day 12601.60
    10-Day 13894.20
    30-Day 6276.87
    5894    		 536.71 508.86 496.77 496.28 19.71 5.11

    21-Jul-23

    568.10 -6.75 (-1.17%)

    24-Jul-23

    554.55 -13.55 (-2.39%)

    25-Jul-23

    537.25 -17.3 (-3.12%)

    26-Jul-23

    559.70 22.45 (4.18%)

    27-Jul-23

    588.45 28.75 (5.14%)
    DELIVERY AVERAGES
    3-Day 25.27%
    5-Day 26.99%
    8-Day 26.96%
    22.54    		 706.10 470.80 597.19
    STC India
    Add to
    Watchlist | Portfolio
    ACTIONS
    • STC India closes above 200-Day Moving Average of 81.14 today.
    		 88.73 87.15 87.40 86.37 1.03 1.19
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    2362     		15.95 -3.64

    21-Jul-23

    80.12 -0.55 (-0.68%)

    24-Jul-23

    81.08 0.96 (1.2%)

    25-Jul-23

    81.10 0.02 (0.02%)

    26-Jul-23

    81.15 0.05 (0.06%)

    27-Jul-23

    86.37 5.22 (6.43%)
    DELIVERY AVERAGES
    3-Day 26.34%
    5-Day 27.38%
    8-Day 29.98%
    25.61    		 103.64 69.10 88.04
    Firstsource Sol
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Firstsource Sol closes above 30-Day,50-Day Moving Average today.
    		 139.85 136.95 139.05 137.45 1.60 1.16
    AVERAGE VOLUME
    5-Day 154916.20
    10-Day 266396.40
    30-Day 146564.37
    132385    		 131.57 131.34 118.41 115.38 39.06 4.33

    21-Jul-23

    139.05 2.15 (1.57%)

    24-Jul-23

    138.50 -0.55 (-0.4%)

    25-Jul-23

    137.95 -0.55 (-0.4%)

    26-Jul-23

    137.30 -0.65 (-0.47%)

    27-Jul-23

    137.45 0.15 (0.11%)
    DELIVERY AVERAGES
    3-Day 40.05%
    5-Day 42.58%
    8-Day 33.13%
    33.00    		 164.90 110.00 138.77
    Container Corp
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Container Corp closes below 200-Day Moving Average of 675.05 today.
    		 682.15 673.75 681.85 674.60 7.25 1.07
    AVERAGE VOLUME
    5-Day 12718.80
    10-Day 19894.30
    30-Day 25674.63
    19264    		 668.73 666.17 646.66 674.50 35.53 3.69

    21-Jul-23

    674.70 -10.8 (-1.58%)

    24-Jul-23

    680.65 5.95 (0.88%)

    25-Jul-23

    679.90 -0.75 (-0.11%)

    26-Jul-23

    678.85 -1.05 (-0.15%)

    27-Jul-23

    674.60 -4.25 (-0.63%)
    DELIVERY AVERAGES
    3-Day 63.56%
    5-Day 62.09%
    8-Day 57.67%
    56.77    		 742.05 607.15 677.70
    CMS Info System
    Add to
    Watchlist | Portfolio
    ACTIONS
    • CMS Info System closes above 30-Day Moving Average of 367.96 today.
    		 385.85 375.60 384.50 380.50 4.00 1.05
    AVERAGE VOLUME
    5-Day 39463.40
    10-Day 38618.30
    30-Day 65526.03
    6842    		 369.64 349.96 313.32 315.84 21.29 4.89

    21-Jul-23

    380.50 -2.65 (-0.69%)

    24-Jul-23

    377.90 -2.6 (-0.68%)

    25-Jul-23

    367.50 -10.4 (-2.75%)

    26-Jul-23

    381.85 14.35 (3.9%)

    27-Jul-23

    380.50 -1.35 (-0.35%)
    DELIVERY AVERAGES
    3-Day 53.08%
    5-Day 51.91%
    8-Day 52.69%
    55.43    		 456.60 304.40 382.56
    Lancer Containe
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 190.00 185.00 186.30 184.75 1.55 0.84
      AVERAGE VOLUME
      5-Day 1165261.20
      10-Day 699630.70
      30-Day 432574.70
      349790      		 145.45 142.26 163.74 177.97 29.43 7.97

      21-Jul-23

      166.00 18.7 (12.7%)

      24-Jul-23

      174.70 8.7 (5.24%)

      25-Jul-23

      177.55 2.85 (1.63%)

      26-Jul-23

      179.90 2.35 (1.32%)

      27-Jul-23

      184.75 4.85 (2.7%)
      DELIVERY AVERAGES
      3-Day 51.84%
      5-Day 46.65%
      8-Day 44.04%
      60.11      		 221.70 147.80 188.06
      Lancer Containe
      Add to
      Watchlist | Portfolio
      ACTIONS
        		 190.00 185.00 186.30 184.75 1.55 0.84
        AVERAGE VOLUME
        5-Day 1165261.20
        10-Day 699630.70
        30-Day 432574.70
        349790        		 145.45 142.26 163.74 177.97 29.43 7.04

        21-Jul-23

        166.00 18.7 (12.7%)

        24-Jul-23

        174.70 8.7 (5.24%)

        25-Jul-23

        177.55 2.85 (1.63%)

        26-Jul-23

        179.90 2.35 (1.32%)

        27-Jul-23

        184.75 4.85 (2.7%)
        DELIVERY AVERAGES
        3-Day 51.84%
        5-Day 46.65%
        8-Day 44.04%
        60.11        		 221.70 147.80 188.06
        Gati
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Gati closes above 200-Day Moving Average of 136.66 today.
        		 148.00 145.20 146.60 145.75 0.85 0.58
        AVERAGE VOLUME
        5-Day 98417.80
        10-Day 109773.00
        30-Day 97733.90
        14182        		 127.99 123.87 125.41 136.00 - 2.74

        21-Jul-23

        145.85 2.85 (1.99%)

        24-Jul-23

        141.60 -4.25 (-2.91%)

        25-Jul-23

        146.40 4.8 (3.39%)

        26-Jul-23

        146.15 -0.25 (-0.17%)

        27-Jul-23

        145.75 -0.4 (-0.27%)
        DELIVERY AVERAGES
        3-Day 41.61%
        5-Day 43.31%
        8-Day 41.90%
        42.72        		 174.90 116.60 146.74
        Interglobe Avi
        Add to
        Watchlist | Portfolio
        NEWS

        View all

        		2,598.35 2,537.00 2,564.65 2,550.95 13.70 0.54
        AVERAGE VOLUME
        5-Day 13076.60
        10-Day 11437.70
        30-Day 16896.67
        10334        		 2593.95 2497.29 2164.89 2084.72 - -16.24

        21-Jul-23

        2678.50 -52.7 (-1.93%)

        24-Jul-23

        2668.60 -9.9 (-0.37%)

        25-Jul-23

        2583.60 -85 (-3.19%)

        26-Jul-23

        2538.80 -44.8 (-1.73%)

        27-Jul-23

        2550.95 12.15 (0.48%)
        DELIVERY AVERAGES
        3-Day 61.49%
        5-Day 60.91%
        8-Day 60.07%
        60.96        		 2,806.00 2,295.90 2575.40
        Adani Ports
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Adani Ports Dividend||Final Dividend 250.00%||Announcement date: May 30, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
        		 758.70 743.85 753.55 749.70 3.85 0.51
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        159641         		734.87 732.57 697.09 736.95 - 5.7

        21-Jul-23

        728.85 -3.8 (-0.52%)

        24-Jul-23

        735.05 6.2 (0.85%)

        25-Jul-23

        749.35 14.3 (1.95%)

        26-Jul-23

        752.75 3.4 (0.45%)

        27-Jul-23

        749.70 -3.05 (-0.41%)
        DELIVERY AVERAGES
        3-Day 39.70%
        5-Day 39.53%
        8-Day 36.92%
        39.59        		 824.65 674.75 751.37
        Shreyas Shippin
        Add to
        Watchlist | Portfolio
        ACTIONS
          		 362.35 359.35 361.70 360.15 1.55 0.43
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          4830           		4.04 0.97

          21-Jul-23

          365.35 9.45 (2.66%)

          24-Jul-23

          361.80 -3.55 (-0.97%)

          25-Jul-23

          360.90 -0.9 (-0.25%)

          26-Jul-23

          363.80 2.9 (0.8%)

          27-Jul-23

          360.15 -3.65 (-1%)
          DELIVERY AVERAGES
          3-Day 43.10%
          5-Day 37.86%
          8-Day 42.78%
          54.80          		 432.15 288.15 360.48
          SIS
          Add to
          Watchlist | Portfolio
          ACTIONS
            		 436.30 423.95 431.15 429.90 1.25 0.29
            AVERAGE VOLUME
            5-Day
            10-Day
            30-Day
            2636             		421.35 411.46 383.01 388.45 30.51 7.52

            21-Jul-23

            422.35 -1 (-0.24%)

            24-Jul-23

            426.20 3.85 (0.91%)

            25-Jul-23

            431.40 5.2 (1.22%)

            26-Jul-23

            444.85 13.45 (3.12%)

            27-Jul-23

            429.90 -14.95 (-3.36%)
            DELIVERY AVERAGES
            3-Day 54.16%
            5-Day 55.61%
            8-Day 53.66%
            46.22            		 515.85 343.95 430.08
            Seamec
            Add to
            Watchlist | Portfolio
            ACTIONS
            • Seamec closes above 150-Day Moving Average of 722.75 today.
            		 730.05 721.00 723.15 721.90 1.25 0.17
            AVERAGE VOLUME
            5-Day
            10-Day
            30-Day
            777             		691.96 685.36 717.96 800.87 44.53 2.68

            21-Jul-23

            724.00 -11.15 (-1.52%)

            24-Jul-23

            728.05 4.05 (0.56%)

            25-Jul-23

            750.40 22.35 (3.07%)

            26-Jul-23

            724.90 -25.5 (-3.4%)

            27-Jul-23

            721.90 -3 (-0.41%)
            DELIVERY AVERAGES
            3-Day 53.61%
            5-Day 51.36%
            8-Day 50.13%
            38.61            		 866.25 577.55 725.08

            all stats

            Sections
            Desktop Version »
            Follow us on
            Facebook Twitter Instagram Teglegram Jio News
            Available On
            Download from Google Play Download from App Stoer Download from Windows Phone
            ISO 27001 - BSI Assurance Mark
            Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
            Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

            Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.