NIFTY 500, Companies gaining in the NIFTY 500 on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Gainers

NSE - Top Gainers - NIFTY 500

| 28 Jul 12:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Intellect Desig closes below 30-Day Moving Average of 615.74 today.

689.00

599.10

681.00

577.20

103.80

17.98

AVERAGE VOLUME

5-Day	918745.60
10-Day	43955.90
30-Day	883438.53

11960993

614.52

600.24

493.10

485.60

69.28

7.81

21-Jul-23

632.20 -3.55 (-0.56%)

24-Jul-23

630.60 -1.6 (-0.25%)

25-Jul-23

618.85 -11.75 (-1.86%)

26-Jul-23

599.95 -18.9 (-3.05%)

27-Jul-23

577.20 -22.75 (-3.79%)

DELIVERY AVERAGES

3-Day	47.29%
5-Day	45.87%
8-Day	39.48%

55.83

692.60

461.80

658.08

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 50-Day Moving Average of 542.50 today.

595.00

549.35

592.10

545.85

46.25

8.47

AVERAGE VOLUME

5-Day	347326.80
10-Day
30-Day	982762.10

2155515

569.99

545.55

473.32

470.38

69.66

3.57

21-Jul-23

542.40 -7.7 (-1.4%)

24-Jul-23

548.10 5.7 (1.05%)

25-Jul-23

555.35 7.25 (1.32%)

26-Jul-23

555.10 -0.25 (-0.05%)

27-Jul-23

545.85 -9.25 (-1.67%)

DELIVERY AVERAGES

3-Day	51.90%
5-Day	53.54%
8-Day	57.84%

43.23

655.00

436.70

581.51

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am

139.20

128.55

138.20

127.60

10.60

8.31

AVERAGE VOLUME

5-Day	9853055.40
10-Day	538841.00
30-Day	11641858.97

31348694

121.19

117.91

117.30

121.30

7.96

0.41

21-Jul-23

121.25 -2.3 (-1.86%)

24-Jul-23

121.60 0.35 (0.29%)

25-Jul-23

120.30 -1.3 (-1.07%)

26-Jul-23

125.70 5.4 (4.49%)

27-Jul-23

127.60 1.9 (1.51%)

DELIVERY AVERAGES

3-Day	29.77%
5-Day	29.77%
8-Day	30.63%

29.77

140.35

114.85

134.35

Ajanta Pharma

Add to

Watchlist | Portfolio

NEWS

Ajanta Pharma soars to 52-week high on healthy Q1 showJul 28, 09:36

View all

ACTIONS

Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.

1,735.00

1,600.45

1,665.00

1,552.55

112.45

7.24

AVERAGE VOLUME

5-Day	389299.80
10-Day	7105.50
30-Day	157707.90

2245622

1455.51

1416.51

1284.84

1276.57

37.53

6.62

21-Jul-23

1411.70 -2.65 (-0.19%)

24-Jul-23

1425.00 13.3 (0.94%)

25-Jul-23

1511.75 86.75 (6.09%)

26-Jul-23

1505.85 -5.9 (-0.39%)

27-Jul-23

1552.55 46.7 (3.1%)

DELIVERY AVERAGES

3-Day	28.54%
5-Day	30.85%
8-Day	33.81%

46.36

1,863.05

1,242.05

1681.31

Alembic Pharma

Add to

Watchlist | Portfolio

ACTIONS

Alembic Pharma Dividend||Final Dividend 400.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

793.50

730.00

784.15

732.50

51.65

7.05

AVERAGE VOLUME

5-Day	222179.00
10-Day	16042.60
30-Day	299927.97

1627259

651.82

615.66

561.67

570.29

32.89

3.49

21-Jul-23

690.75 -20.75 (-2.92%)

24-Jul-23

687.50 -3.25 (-0.47%)

25-Jul-23

693.70 6.2 (0.9%)

26-Jul-23

708.20 14.5 (2.09%)

27-Jul-23

732.50 24.3 (3.43%)

DELIVERY AVERAGES

3-Day	39.26%
5-Day	36.84%
8-Day	29.88%

39.48

869.40

579.60

776.52

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 50-Day Moving Average of 218.50 today.

237.20

220.00

235.30

220.90

14.40

6.52

AVERAGE VOLUME

5-Day	6812469.80
10-Day
30-Day	8618835.50

39322911

221.77

218.97

208.50

212.13

5.49

21-Jul-23

217.40 -0.75 (-0.34%)

24-Jul-23

217.35 -0.05 (-0.02%)

25-Jul-23

219.45 2.1 (0.97%)

26-Jul-23

221.50 2.05 (0.93%)

27-Jul-23

220.90 -0.6 (-0.27%)

DELIVERY AVERAGES

3-Day	53.32%
5-Day	49.73%
8-Day	48.42%

52.11

242.95

198.85

231.27

NCC

Add to

Watchlist | Portfolio

ACTIONS

NCC Block Deal on NSE||Qty: 97,748||Deal Price: 139.20||Value (cr): 1.36||Time: 09:16am

148.45

138.50

146.65

138.45

8.20

5.92

AVERAGE VOLUME

5-Day	2045357.20
10-Day
30-Day	4105513.07

10651527

128.73

124.63

107.66

100.03

16.17

1.46

21-Jul-23

140.15 1.55 (1.12%)

24-Jul-23

138.45 -1.7 (-1.21%)

25-Jul-23

137.55 -0.9 (-0.65%)

26-Jul-23

139.60 2.05 (1.49%)

27-Jul-23

138.45 -1.15 (-0.82%)

DELIVERY AVERAGES

3-Day	39.85%
5-Day	39.63%
8-Day	40.16%

41.24

166.10

110.80

144.76

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes above its 30-Day,50-Day,150-Day Moving Average today.

1,049.75

997.45

1,047.40

993.65

53.75

5.41

AVERAGE VOLUME

5-Day	969545.00
10-Day
30-Day	1160578.23

3680838

992.39

988.26

977.50

1005.05

25.98

1.67

21-Jul-23

987.65 -6.8 (-0.68%)

24-Jul-23

990.50 2.85 (0.29%)

25-Jul-23

977.10 -13.4 (-1.35%)

26-Jul-23

998.20 21.1 (2.16%)

27-Jul-23

993.65 -4.55 (-0.46%)

DELIVERY AVERAGES

3-Day	49.22%
5-Day	47.89%
8-Day	49.59%

47.29

1,093.00

894.30

1029.36

Westlife Food

Add to

Watchlist | Portfolio

ACTIONS

966.90

895.25

946.40

898.20

48.20

5.37

AVERAGE VOLUME

5-Day	156768.00
10-Day	6652.20
30-Day	134964.67

1110376

870.00

838.59

756.13

754.56

30.39

21-Jul-23

891.00 3.55 (0.4%)

24-Jul-23

885.25 -5.75 (-0.65%)

25-Jul-23

901.80 16.55 (1.87%)

26-Jul-23

884.70 -17.1 (-1.9%)

27-Jul-23

898.20 13.5 (1.53%)

DELIVERY AVERAGES

3-Day	31.26%
5-Day	33.74%
8-Day	39.14%

20.29

1,077.80

718.60

917.42

SKF India

Add to

Watchlist | Portfolio

ACTIONS

SKF India closes below 30-Day Moving Average of 5055.44 today.

5,348.95

5,097.75

5,309.60

5,050.40

259.20

5.13

AVERAGE VOLUME

5-Day	21601.40
10-Day
30-Day	35399.60

44417

5055.44

4847.95

4541.67

4582.10

50.05

11.21

21-Jul-23

5258.90 21.6 (0.41%)

24-Jul-23

5237.40 -21.5 (-0.41%)

25-Jul-23

5251.80 14.4 (0.27%)

26-Jul-23

5185.00 -66.8 (-1.27%)

27-Jul-23

5050.40 -134.6 (-2.6%)

DELIVERY AVERAGES

3-Day	82.52%
5-Day	77.65%
8-Day	83.31%

55.73

6,060.45

4,040.35

5257.83

NMDC Steel

Add to

Watchlist | Portfolio

ACTIONS

NMDC Steel closes above 30-Day Moving Average of 43.81 today.

48.75

45.65

47.90

45.60

2.30

5.04

AVERAGE VOLUME

5-Day	4645975.40
10-Day
30-Day	4068981.47

12107195

44.10

43.22

0.00

4.79

21-Jul-23

44.80 -0.2 (-0.44%)

24-Jul-23

45.00 0.2 (0.45%)

25-Jul-23

45.60 0.6 (1.33%)

26-Jul-23

46.10 0.5 (1.1%)

27-Jul-23

45.60 -0.5 (-1.08%)

DELIVERY AVERAGES

3-Day	47.32%
5-Day	49.52%
8-Day	53.40%

48.97

54.70

36.50

47.85

JM Financial

Add to

Watchlist | Portfolio

ACTIONS

JM Financial closes above 30-Day Moving Average of 73.56 today.

77.95

73.95

77.65

73.95

3.70

5.00

AVERAGE VOLUME

5-Day	822522.20
10-Day	88337.10
30-Day	1545885.63

7843256

73.63

72.28

67.65

69.03

27.15

1.98

21-Jul-23

73.40 -0.7 (-0.94%)

24-Jul-23

72.85 -0.55 (-0.75%)

25-Jul-23

72.15 -0.7 (-0.96%)

26-Jul-23

74.10 1.95 (2.7%)

27-Jul-23

73.95 -0.15 (-0.2%)

DELIVERY AVERAGES

3-Day	52.05%
5-Day	51.95%
8-Day	55.21%

53.54

88.70

59.20

76.33

Mahindra Life

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Life AGM on Jul 26, 2023||Announcement date: Apr 25, 2023

518.60

485.60

512.50

489.30

23.20

4.74

AVERAGE VOLUME

5-Day	195446.20
10-Day	8466.30
30-Day	142903.40

397046

474.72

459.12

396.67

396.86

114.91

5.32

21-Jul-23

482.50 0.45 (0.09%)

24-Jul-23

478.65 -3.85 (-0.8%)

25-Jul-23

478.30 -0.35 (-0.07%)

26-Jul-23

491.00 12.7 (2.66%)

27-Jul-23

489.30 -1.7 (-0.35%)

DELIVERY AVERAGES

3-Day	26.55%
5-Day	31.26%
8-Day	35.17%

43.12

587.15

391.45

507.41

Torrent Power

Add to

Watchlist | Portfolio

NEWS

Torrent Power shares gain 2% on launch of EV charging stationsJul 25, 09:44
Torrent Power shares gain 2% on launch of EV charging stationsJul 25, 09:41

View all

ACTIONS

Torrent Power closes above 30-Day,50-Day Moving Average today.

659.65

629.55

658.75

632.05

26.70

4.22

AVERAGE VOLUME

5-Day	706287.60
10-Day
30-Day	653209.20

950830

628.26

613.76

541.22

534.40

15.05

2.87

21-Jul-23

613.20 -1.35 (-0.22%)

24-Jul-23

603.85 -9.35 (-1.52%)

25-Jul-23

611.55 7.7 (1.28%)

26-Jul-23

638.95 27.4 (4.48%)

27-Jul-23

632.05 -6.9 (-1.08%)

DELIVERY AVERAGES

3-Day	28.11%
5-Day	33.89%
8-Day	37.30%

37.91

758.45

505.65

650.63

Restaurant Bran

Add to

Watchlist | Portfolio

ACTIONS

Restaurant Bran closes below 30-Day,50-Day Moving Average today.

115.90

110.95

114.85

110.25

4.60

4.17

AVERAGE VOLUME

5-Day	676768.60
10-Day	62417.20
30-Day	1033058.83

2472448

111.33

110.67

104.83

108.64

2.91

21-Jul-23

112.45 -1.65 (-1.45%)

24-Jul-23

112.15 -0.3 (-0.27%)

25-Jul-23

113.10 0.95 (0.85%)

26-Jul-23

111.80 -1.3 (-1.15%)

27-Jul-23

110.25 -1.55 (-1.39%)

DELIVERY AVERAGES

3-Day	59.64%
5-Day	55.95%
8-Day	49.81%

60.86

132.30

88.20

114.34

Kajaria Ceramic

Add to

Watchlist | Portfolio

ACTIONS

Kajaria Ceramic closes above 30-Day Moving Average of 1268.48 today.

1,454.95

1,334.20

1,410.10

1,355.65

54.45

4.02

AVERAGE VOLUME

5-Day	343774.20
10-Day	13513.50
30-Day	261130.47

417345

1312.60

1289.74

1159.18

1143.50

65.13

9.68

21-Jul-23

1434.90 -28.6 (-1.95%)

24-Jul-23

1422.60 -12.3 (-0.86%)

25-Jul-23

1454.45 31.85 (2.24%)

26-Jul-23

1393.25 -61.2 (-4.21%)

27-Jul-23

1355.65 -37.6 (-2.7%)

DELIVERY AVERAGES

3-Day	64.36%
5-Day	64.42%
8-Day	63.66%

59.38

1,626.75

1,084.55

1424.75

Indiabulls Real

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Real closes above its 30-Day,50-Day,150-Day Moving Average today.

70.60

67.35

70.05

67.50

2.55

3.78

AVERAGE VOLUME

5-Day	6858579.80
10-Day	1229745.60
30-Day	8450949.00

15308277

62.72

63.35

64.34

68.41

0.56

21-Jul-23

66.55 -0.55 (-0.82%)

24-Jul-23

67.05 0.5 (0.75%)

25-Jul-23

65.85 -1.2 (-1.79%)

26-Jul-23

66.60 0.75 (1.14%)

27-Jul-23

67.50 0.9 (1.35%)

DELIVERY AVERAGES

3-Day	37.91%
5-Day	36.15%
8-Day	35.51%

36.14

81.00

54.00

69.16

Godfrey Phillip

Add to

Watchlist | Portfolio

ACTIONS

Godfrey Phillip closes above 150-Day,200-Day Moving Average today.
Godfrey Phillip closes above 50-Day Moving Average of 1702.02 today.

1,993.35

1,910.10

1,980.05

1,908.15

71.90

3.77

AVERAGE VOLUME

5-Day	406595.20
10-Day	16009.10
30-Day	119579.87

498239

1687.25

1705.50

1788.60

1757.13

13.45

3.23

21-Jul-23

1632.70 -10.75 (-0.65%)

24-Jul-23

1647.85 15.15 (0.93%)

25-Jul-23

1687.20 39.35 (2.39%)

26-Jul-23

1723.55 36.35 (2.15%)

27-Jul-23

1908.15 184.6 (10.71%)

DELIVERY AVERAGES

3-Day	24.66%
5-Day	26.21%
8-Day	27.95%

19.65

2,289.75

1,526.55

1962.98

Indian Bank

Add to

Watchlist | Portfolio

NEWS

Indian Bank jumps 3% after stellar Q1 showJul 28, 11:09

View all

341.95

330.10

340.50

328.50

12.00

3.65

AVERAGE VOLUME

5-Day	1668388.00
10-Day	82775.40
30-Day	1576142.43

2646867

305.38

295.45

291.72

282.68

8.03

1.01

21-Jul-23

329.40 0.8 (0.24%)

24-Jul-23

335.90 6.5 (1.97%)

25-Jul-23

329.15 -6.75 (-2.01%)

26-Jul-23

328.30 -0.85 (-0.26%)

27-Jul-23

328.50 0.2 (0.06%)

DELIVERY AVERAGES

3-Day	45.79%
5-Day	45.92%
8-Day	43.82%

29.85

394.20

262.80

338.14

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes above 200-Day Moving Average of 812.01 today.

863.60

825.75

856.05

826.75

29.30

3.54

AVERAGE VOLUME

5-Day	389934.80
10-Day	15982.30
30-Day	494997.20

662519

761.17

739.41

788.43

812.01

42.03

3.7

21-Jul-23

794.65 9.4 (1.2%)

24-Jul-23

792.50 -2.15 (-0.27%)

25-Jul-23

798.90 6.4 (0.81%)

26-Jul-23

795.30 -3.6 (-0.45%)

27-Jul-23

826.75 31.45 (3.95%)

DELIVERY AVERAGES

3-Day	34.07%
5-Day	36.89%
8-Day	40.89%

30.72

909.40

744.10

846.61

eClerx Services

Add to

Watchlist | Portfolio

ACTIONS

eClerx Services closes below 50-Day Moving Average of 1664.28 today.
eClerx Services closes below 30-Day Moving Average of 1716.22 today.

1,727.95

1,662.90

1,707.65

1,650.05

57.60

3.49

AVERAGE VOLUME

5-Day	47464.00
10-Day	16314.50
30-Day	121848.00

62309

1717.93

1664.28

1474.47

1449.58

21.68

7.08

21-Jul-23

1768.95 4.4 (0.25%)

24-Jul-23

1775.15 6.2 (0.35%)

25-Jul-23

1729.00 -46.15 (-2.6%)

26-Jul-23

1696.85 -32.15 (-1.86%)

27-Jul-23

1650.05 -46.8 (-2.76%)

DELIVERY AVERAGES

3-Day	53.19%
5-Day	47.55%
8-Day	38.19%

52.60

1,980.05

1,320.05

1707.22

HDFC AMC

Add to

Watchlist | Portfolio

NEWS

Hold HDFC Asset Management Company; target of Rs 2550: ICICI SecuritiesJul 27, 07:44
Buy HDFC Asset Management Company; target of Rs 2800: Prabhudas LilladherJul 26, 11:16

View all

ACTIONS

Hold HDFC Asset Management Company; target of Rs 2550: ICICI Securities
HDFC AMC Block Deal on NSE||Qty: 5,831||Deal Price: 2,454.35||Value (cr): 1.43||Time: 09:16am

2,545.80

2,444.80

2,531.25

2,446.65

84.60

3.46

AVERAGE VOLUME

5-Day	952429.00
10-Day	34496.10
30-Day	1180812.60

589756

2246.84

2107.10

1960.85

1996.03

34.05

9.77

21-Jul-23

2499.55 -20.6 (-0.82%)

24-Jul-23

2497.55 -2 (-0.08%)

25-Jul-23

2527.05 29.5 (1.18%)

26-Jul-23

2486.25 -40.8 (-1.61%)

27-Jul-23

2446.65 -39.6 (-1.59%)

DELIVERY AVERAGES

3-Day	41.35%
5-Day	39.29%
8-Day	38.25%

38.92

2,691.30

2,202.00

2516.37

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 30-Day Moving Average of 248.71 today.

261.15

250.10

259.30

250.70

8.60

3.43

AVERAGE VOLUME

5-Day	10129040.20
10-Day
30-Day	11493144.77

8579317

249.14

244.42

230.31

227.42

11.8

2.18

21-Jul-23

244.10 -0.15 (-0.06%)

24-Jul-23

247.45 3.35 (1.37%)

25-Jul-23

251.15 3.7 (1.5%)

26-Jul-23

251.00 -0.15 (-0.06%)

27-Jul-23

250.70 -0.3 (-0.12%)

DELIVERY AVERAGES

3-Day	63.97%
5-Day	68.21%
8-Day	66.40%

65.09

275.75

225.65

256.26

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft Dividend||Final Dividend 100.00%||Announcement date: May 08, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

424.70

400.05

415.80

402.20

13.60

3.38

AVERAGE VOLUME

5-Day	4209864.80
10-Day	239825.80
30-Day	3200166.93

7945821

361.05

351.63

306.29

302.23

57.12

7.21

21-Jul-23

385.60 -6.85 (-1.75%)

24-Jul-23

383.35 -2.25 (-0.58%)

25-Jul-23

378.05 -5.3 (-1.38%)

26-Jul-23

379.30 1.25 (0.33%)

27-Jul-23

402.20 22.9 (6.04%)

DELIVERY AVERAGES

3-Day	25.50%
5-Day	26.41%
8-Day	28.23%

23.86

442.40

362.00

416.76

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop Block Deal on NSE||Qty: 6,506||Deal Price: 1,552.75||Value (cr): 1.01||Time: 09:16am

1,765.00

1,706.00

1,764.00

1,707.05

56.95

3.34

AVERAGE VOLUME

5-Day	709646.00
10-Day	21165.90
30-Day	844694.60

974700

1588.10

1511.43

1304.43

1294.07

74.81

5.28

21-Jul-23

1627.05 4.85 (0.3%)

24-Jul-23

1648.40 21.35 (1.31%)

25-Jul-23

1651.95 3.55 (0.22%)

26-Jul-23

1671.30 19.35 (1.17%)

27-Jul-23

1707.05 35.75 (2.14%)

DELIVERY AVERAGES

3-Day	58.97%
5-Day	54.95%
8-Day	49.93%

50.14

1,877.75

1,536.35

1747.13

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day Moving Average of 188.04 today.
NTPC Block Deal on NSE||Qty: 74,227||Deal Price: 191.35||Value (cr): 1.42||Time: 09:17am

209.45

199.50

208.45

201.95

6.50

3.22

AVERAGE VOLUME

5-Day	13782388.80
10-Day
30-Day	11643885.50

18752431

190.96

185.51

175.99

174.54

11.78

1.46

21-Jul-23

195.10 2.2 (1.14%)

24-Jul-23

195.90 0.8 (0.41%)

25-Jul-23

200.65 4.75 (2.42%)

26-Jul-23

201.60 0.95 (0.47%)

27-Jul-23

201.95 0.35 (0.17%)

DELIVERY AVERAGES

3-Day	57.57%
5-Day	57.65%
8-Day	49.56%

61.62

222.10

181.75

206.63

Motilal Oswal

Add to

Watchlist | Portfolio

NEWS

MOFSL board to consider internal restructuring between group entities; stock surges 6%Jul 26, 02:12

View all

ACTIONS

Motilal Oswal Block Deal on NSE||Qty: 12,826||Deal Price: 873.90||Value (cr): 1.12||Time: 09:16am
Motilal Oswal Block Deal on NSE||Qty: 13,146||Deal Price: 883.10||Value (cr): 1.16||Time: 09:16am

889.95

838.50

843.80

818.00

25.80

3.15

AVERAGE VOLUME

5-Day	406293.40
10-Day
30-Day	192614.93

1206760

730.62

697.67

663.73

668.98

21.95

2.94

21-Jul-23

744.55 -2.05 (-0.27%)

24-Jul-23

742.75 -1.8 (-0.24%)

25-Jul-23

782.40 39.65 (5.34%)

26-Jul-23

836.00 53.6 (6.85%)

27-Jul-23

818.00 -18 (-2.15%)

DELIVERY AVERAGES

3-Day	32.46%
5-Day	35.99%
8-Day	40.12%

49.30

981.60

654.40

860.80

Indigo Paints

Add to

Watchlist | Portfolio

ACTIONS

Indigo Paints closes above 30-Day Moving Average of 1436.46 today.

1,587.95

1,535.05

1,580.85

1,534.65

46.20

3.01

AVERAGE VOLUME

5-Day	83739.00
10-Day	8618.00
30-Day	69871.80

250726

1453.00

1449.54

1252.66

1289.70

57.01

11.62

21-Jul-23

1499.90 -1.8 (-0.12%)

24-Jul-23

1493.15 -6.75 (-0.45%)

25-Jul-23

1501.65 8.5 (0.57%)

26-Jul-23

1512.65 11 (0.73%)

27-Jul-23

1534.65 22 (1.45%)

DELIVERY AVERAGES

3-Day	50.67%
5-Day	52.29%
8-Day	48.41%

51.76

1,837.35

1,224.95

1568.25

Marico

Add to

Watchlist | Portfolio

NEWS

Morgan Stanley upgrades Marico to overweight after acquisition of SatiyaJul 27, 10:22

View all

ACTIONS

Marico closes above 30-Day,50-Day Moving Average today.
Marico closes below 30-Day,50-Day Moving Average today.

571.25

553.05

570.55

554.05

16.50

2.98

AVERAGE VOLUME

5-Day	1541830.40
10-Day
30-Day	1481029.97

3427131

533.43

535.79

511.32

511.09

62.56

24.41

21-Jul-23

538.65 -0.5 (-0.09%)

24-Jul-23

535.40 -3.25 (-0.6%)

25-Jul-23

540.60 5.2 (0.97%)

26-Jul-23

532.70 -7.9 (-1.46%)

27-Jul-23

554.05 21.35 (4.01%)

DELIVERY AVERAGES

3-Day	56.33%
5-Day	54.18%
8-Day	54.51%

55.04

609.45

498.65

561.72

Nuvoco Vistas

Add to

Watchlist | Portfolio

ACTIONS

Nuvoco Vistas closes above 30-Day,150-Day Moving Average today.

372.35

351.65

366.05

355.50

10.55

2.97

AVERAGE VOLUME

5-Day	77444.80
10-Day
30-Day	287949.00

555267

352.70

349.19

350.79

360.50

145.26

1.46

21-Jul-23

352.20 -1.15 (-0.33%)

24-Jul-23

350.20 -2 (-0.57%)

25-Jul-23

354.55 4.35 (1.24%)

26-Jul-23

358.15 3.6 (1.02%)

27-Jul-23

355.50 -2.65 (-0.74%)

DELIVERY AVERAGES

3-Day	49.78%
5-Day	50.67%
8-Day	50.25%

47.24

426.60

284.40

366.55

Engineers India

Add to

Watchlist | Portfolio

ACTIONS

Buy Engineers India; target of Rs 160: ICICI Direct

153.70

145.45

153.10

148.75

4.35

2.92

AVERAGE VOLUME

5-Day	11433113.60
10-Day	669263.60
30-Day	7371684.93

6712587

123.47

117.23

92.99

88.20

25.14

4.09

21-Jul-23

135.00 5.4 (4.17%)

24-Jul-23

141.45 6.45 (4.78%)

25-Jul-23

148.25 6.8 (4.81%)

26-Jul-23

147.75 -0.5 (-0.34%)

27-Jul-23

148.75 1 (0.68%)

DELIVERY AVERAGES

3-Day	31.29%
5-Day	31.47%
8-Day	33.60%

33.68

178.50

119.00

149.86

MRPL

Add to

Watchlist | Portfolio

ACTIONS

MRPL Block Deal on NSE||Qty: 150,269||Deal Price: 80.15||Value (cr): 1.20||Time: 09:17am

85.25

82.30

84.70

82.35

2.35

2.85

AVERAGE VOLUME

5-Day	4920625.20
10-Day
30-Day	12100598.77

4303259

81.94

75.39

62.48

61.13

5.63

1.51

21-Jul-23

86.65 0.2 (0.23%)

24-Jul-23

87.35 0.7 (0.81%)

25-Jul-23

82.05 -5.3 (-6.07%)

26-Jul-23

82.35 0.3 (0.37%)

27-Jul-23

82.35 0 (0%)

DELIVERY AVERAGES

3-Day	40.12%
5-Day	37.47%
8-Day	37.66%

36.67

98.80

65.90

84.42

Timken

Add to

Watchlist | Portfolio

ACTIONS

Timken closes below 50-Day Moving Average of 3321.08 today.

3,408.00

3,312.60

3,404.95

3,312.65

92.30

2.79

AVERAGE VOLUME

5-Day	97804.60
10-Day
30-Day	249153.57

210326

3351.41

3330.26

3112.89

3137.18

65.53

12.57

21-Jul-23

3238.85 -28.85 (-0.88%)

24-Jul-23

3208.75 -30.1 (-0.93%)

25-Jul-23

3271.45 62.7 (1.95%)

26-Jul-23

3299.30 27.85 (0.85%)

27-Jul-23

3312.65 13.35 (0.4%)

DELIVERY AVERAGES

3-Day	76.39%
5-Day	76.57%
8-Day	72.84%

82.20

3,975.15

2,650.15

3358.18

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes above 30-Day Moving Average of 389.02 today.

413.40

397.20

408.25

397.20

11.05

2.78

AVERAGE VOLUME

5-Day	1777230.00
10-Day
30-Day	2465558.00

3901036

391.31

384.36

373.97

379.59

7.77

0.83

21-Jul-23

385.85 -2.15 (-0.55%)

24-Jul-23

390.40 4.55 (1.18%)

25-Jul-23

392.50 2.1 (0.54%)

26-Jul-23

395.75 3.25 (0.83%)

27-Jul-23

397.20 1.45 (0.37%)

DELIVERY AVERAGES

3-Day	54.02%
5-Day	48.93%
8-Day	42.61%

57.30

436.90

357.50

407.37

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra closes below 200-Day Moving Average of 26.91 today.

26.45

25.40

26.10

25.40

0.70

2.76

AVERAGE VOLUME

5-Day	4539492.60
10-Day	1108345.60
30-Day	6554011.17

6975442

26.38

27.05

27.84

27.26

42.1

0.19

21-Jul-23

25.85 -0.25 (-0.96%)

24-Jul-23

25.60 -0.25 (-0.97%)

25-Jul-23

25.40 -0.2 (-0.78%)

26-Jul-23

25.40 0 (0%)

27-Jul-23

25.40 0 (0%)

DELIVERY AVERAGES

3-Day	53.31%
5-Day	52.50%
8-Day	48.74%

49.01

30.45

20.35

26.02

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra closes below 200-Day Moving Average of 26.91 today.

26.45

25.40

26.10

25.40

0.70

2.76

AVERAGE VOLUME

5-Day	4539492.60
10-Day	1108345.60
30-Day	6554011.17

6975442

26.38

27.05

27.84

27.26

42.1

1.86

21-Jul-23

25.85 -0.25 (-0.96%)

24-Jul-23

25.60 -0.25 (-0.97%)

25-Jul-23

25.40 -0.2 (-0.78%)

26-Jul-23

25.40 0 (0%)

27-Jul-23

25.40 0 (0%)

DELIVERY AVERAGES

3-Day	53.31%
5-Day	52.50%
8-Day	48.74%

49.01

30.45

20.35

26.02

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above 30-Day Moving Average of 4367.74 today.

4,520.00

4,410.25

4,516.45

4,400.10

116.35

2.64

AVERAGE VOLUME

5-Day	297057.80
10-Day	13523.20
30-Day	272380.17

187447

4369.42

4239.97

3529.94

3418.61

107.77

19.38

21-Jul-23

4225.80 21.8 (0.52%)

24-Jul-23

4322.05 96.25 (2.28%)

25-Jul-23

4333.10 11.05 (0.26%)

26-Jul-23

4398.50 65.4 (1.51%)

27-Jul-23

4400.10 1.6 (0.04%)

DELIVERY AVERAGES

3-Day	39.59%
5-Day	35.07%
8-Day	36.12%

36.48

4,840.10

3,960.10

4484.40

Sun Pharma Adv

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Adv closes below 200-Day Moving Average of 208.06 today.

241.00

233.55

240.05

234.00

6.05

2.59

AVERAGE VOLUME

5-Day	861834.00
10-Day
30-Day	1516056.40

594337

214.85

204.29

197.71

208.28

15.19

21-Jul-23

229.85 2.5 (1.1%)

24-Jul-23

227.15 -2.7 (-1.17%)

25-Jul-23

222.10 -5.05 (-2.22%)

26-Jul-23

227.45 5.35 (2.41%)

27-Jul-23

234.00 6.55 (2.88%)

DELIVERY AVERAGES

3-Day	28.59%
5-Day	28.88%
8-Day	26.20%

25.09

280.80

187.20

237.61

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports closes above 50-Day Moving Average of 43.86 today.

50.80

49.20

50.45

49.20

1.25

2.54

AVERAGE VOLUME

5-Day	22202534.80
10-Day	565840.50
30-Day	10101521.90

11291994

44.38

43.77

41.90

41.09

2522.5

1.39

21-Jul-23

44.20 -0.15 (-0.34%)

24-Jul-23

46.50 2.3 (5.2%)

25-Jul-23

48.25 1.75 (3.76%)

26-Jul-23

48.45 0.2 (0.41%)

27-Jul-23

49.20 0.75 (1.55%)

DELIVERY AVERAGES

3-Day	37.63%
5-Day	35.81%
8-Day	35.52%

45.53

54.10

44.30

50.14

REC

Add to

Watchlist | Portfolio

NEWS

REC Consolidated June 2023 Net Sales at Rs 11,087.56 crore, up 16.74% Y-o-YJul 27, 03:41
REC Standalone June 2023 Net Sales at Rs 10,959.20 crore, up 15.85% Y-o-YJul 27, 03:35

View all

196.95

188.00

192.90

188.20

4.70

2.50

AVERAGE VOLUME

5-Day	25548901.40
10-Day
30-Day	13030805.47

25156946

163.98

154.68

132.05

124.69

4.6

21-Jul-23

161.85 0.1 (0.06%)

24-Jul-23

172.95 11.1 (6.86%)

25-Jul-23

172.15 -0.8 (-0.46%)

26-Jul-23

173.55 1.4 (0.81%)

27-Jul-23

188.20 14.65 (8.44%)

DELIVERY AVERAGES

3-Day	40.27%
5-Day	40.22%
8-Day	40.51%

39.22

207.00

169.40

192.68

Latent View

Add to

Watchlist | Portfolio

ACTIONS

Latent View closes above 150-Day,200-Day Moving Average today.

378.75

362.00

374.90

365.80

9.10

2.49

AVERAGE VOLUME

5-Day	507683.60
10-Day
30-Day	952478.93

554545

365.48

352.48

353.86

358.11

65.54

8.97

21-Jul-23

381.05 -6.8 (-1.75%)

24-Jul-23

377.50 -3.55 (-0.93%)

25-Jul-23

375.00 -2.5 (-0.66%)

26-Jul-23

373.30 -1.7 (-0.45%)

27-Jul-23

365.80 -7.5 (-2.01%)

DELIVERY AVERAGES

3-Day	39.18%
5-Day	41.58%
8-Day	32.63%

35.53

438.95

292.65

373.31

Bharat Elec

Add to

Watchlist | Portfolio

NEWS

BEL shares rise 3.5% on strong Q1 resultsJul 28, 10:20
BEL Q1 Preview: Sales may grow 13% YoY on order wins and healthy executionJul 26, 02:55

View all

ACTIONS

Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am

131.70

128.00

130.35

127.25

3.10

2.44

AVERAGE VOLUME

5-Day	10895782.20
10-Day	507701.80
30-Day	17193368.67

25911001

124.51

120.22

105.76

105.78

31.72

7.95

21-Jul-23

124.95 -1.05 (-0.83%)

24-Jul-23

126.00 1.05 (0.84%)

25-Jul-23

127.05 1.05 (0.83%)

26-Jul-23

126.00 -1.05 (-0.83%)

27-Jul-23

127.25 1.25 (0.99%)

DELIVERY AVERAGES

3-Day	53.00%
5-Day	55.68%
8-Day	56.26%

45.08

139.95

114.55

129.80

NHPC

Add to

Watchlist | Portfolio

NEWS

NHPC surges 6% as Arunachal Pradesh approves allotment of 2 power projectsJul 24, 12:44

View all

ACTIONS

NHPC Block Deal on NSE||Qty: 211,397||Deal Price: 51.15||Value (cr): 1.08||Time: 09:17am

50.55

48.90

50.40

49.20

1.20

2.44

AVERAGE VOLUME

5-Day	25996954.00
10-Day
30-Day	20554093.50

12683842

46.49

45.45

42.62

42.43

13.19

1.43

21-Jul-23

47.00 -1.35 (-2.79%)

24-Jul-23

49.90 2.9 (6.17%)

25-Jul-23

50.00 0.1 (0.2%)

26-Jul-23

49.30 -0.7 (-1.4%)

27-Jul-23

49.20 -0.1 (-0.2%)

DELIVERY AVERAGES

3-Day	39.20%
5-Day	42.64%
8-Day	44.82%

48.89

59.00

39.40

49.90

Sterling Wilson

Add to

Watchlist | Portfolio

ACTIONS

Sterling Wilson closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

376.00

361.70

374.25

365.35

8.90

2.44

AVERAGE VOLUME

5-Day	1586762.60
10-Day
30-Day	1941506.60

489426

313.14

306.28

296.11

294.53

6.11

21-Jul-23

365.05 2.85 (0.79%)

24-Jul-23

364.70 -0.35 (-0.1%)

25-Jul-23

364.15 -0.55 (-0.15%)

26-Jul-23

363.90 -0.25 (-0.07%)

27-Jul-23

365.35 1.45 (0.4%)

DELIVERY AVERAGES

3-Day	58.47%
5-Day	42.74%
8-Day	26.93%

52.08

438.40

292.30

370.93

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota Block Deal on NSE||Qty: 4,839||Deal Price: 2,263.35||Value (cr): 1.10||Time: 09:16am

2,520.00

2,449.35

2,507.90

2,449.35

58.55

2.39

AVERAGE VOLUME

5-Day	241620.40
10-Day	7183.00
30-Day	288455.87

353129

2270.74

2215.59

2088.86

2094.90

45.66

3.3

21-Jul-23

2343.70 -1 (-0.04%)

24-Jul-23

2358.75 15.05 (0.64%)

25-Jul-23

2366.00 7.25 (0.31%)

26-Jul-23

2430.35 64.35 (2.72%)

27-Jul-23

2449.35 19 (0.78%)

DELIVERY AVERAGES

3-Day	25.41%
5-Day	22.94%
8-Day	22.06%

25.72

2,694.25

2,204.45

2497.92

MTAR Tech

Add to

Watchlist | Portfolio

ACTIONS

MTAR Tech Block Deal on NSE||Qty: 5,479||Deal Price: 1,981.80||Value (cr): 1.09||Time: 09:16am

2,122.40

2,071.00

2,119.00

2,070.55

48.45

2.34

AVERAGE VOLUME

5-Day	134939.40
10-Day
30-Day	289407.43

78644

1998.21

1958.89

1784.69

1743.40

62.64

10.5

21-Jul-23

2113.95 -23.9 (-1.12%)

24-Jul-23

2116.15 2.2 (0.1%)

25-Jul-23

2111.20 -4.95 (-0.23%)

26-Jul-23

2084.70 -26.5 (-1.26%)

27-Jul-23

2070.55 -14.15 (-0.68%)

DELIVERY AVERAGES

3-Day	47.13%
5-Day	45.64%
8-Day	37.75%

44.46

2,484.65

1,656.45

2097.33

Gland

Add to

Watchlist | Portfolio

ACTIONS

Gland closes above 150-Day Moving Average of 1253.08 today.

1,300.50

1,250.25

1,296.05

1,266.60

29.45

2.33

AVERAGE VOLUME

5-Day	617972.00
10-Day	98856.10
30-Day	783281.53

477873

1098.25

1044.96

1253.08

1404.17

27.51

2.98

21-Jul-23

1235.65 -1.4 (-0.11%)

24-Jul-23

1239.35 3.7 (0.3%)

25-Jul-23

1227.15 -12.2 (-0.98%)

26-Jul-23

1194.55 -32.6 (-2.66%)

27-Jul-23

1266.60 72.05 (6.03%)

DELIVERY AVERAGES

3-Day	29.72%
5-Day	36.04%
8-Day	36.79%

27.33

1,519.90

1,013.30

1287.29

IEX

Add to

Watchlist | Portfolio

NEWS

IEX Consolidated June 2023 Net Sales at Rs 104.04 crore, up 5.78% Y-o-YJul 27, 03:42
IEX Standalone June 2023 Net Sales at Rs 104.04 crore, up 5.78% Y-o-YJul 27, 03:37

View all

ACTIONS

IEX Dividend||Final Dividend 100.00%||Announcement date: May 25, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

124.50

119.80

122.70

119.95

2.75

2.29

AVERAGE VOLUME

5-Day	6975127.00
10-Day	455871.50
30-Day	7272756.43

9938993

125.36

134.13

141.15

141.74

37.41

13.94

21-Jul-23

123.60 -0.5 (-0.4%)

24-Jul-23

123.45 -0.15 (-0.12%)

25-Jul-23

123.40 -0.05 (-0.04%)

26-Jul-23

124.40 1 (0.81%)

27-Jul-23

119.95 -4.45 (-3.58%)

DELIVERY AVERAGES

3-Day	38.17%
5-Day	39.85%
8-Day	43.33%

36.97

130.80

107.05

123.06

Jindal Stainles

Add to

Watchlist | Portfolio

NEWS

Jindal Stainless gains on better-than-expected Q1 numbersJul 27, 10:34
Jindal Stainles Consolidated June 2023 Net Sales at Rs 10,183.96 crore, up 86.04% Y-o-YJul 27, 09:59

View all

ACTIONS

Jindal Stainles has hit an all time high of Rs 335.40 on NSE
Jindal Stainles has hit a 52wk high of Rs 334.55 on NSE

390.90

384.00

389.80

381.10

8.70

2.28

AVERAGE VOLUME

5-Day	480795.40
10-Day	49429.90
30-Day	607643.43

448807

350.58

330.04

287.95

257.30

17.21

2.8

21-Jul-23

371.65 4.1 (1.12%)

24-Jul-23

360.15 -11.5 (-3.09%)

25-Jul-23

372.15 12 (3.33%)

26-Jul-23

376.30 4.15 (1.12%)

27-Jul-23

381.10 4.8 (1.28%)

DELIVERY AVERAGES

3-Day	61.66%
5-Day	60.40%
8-Day	61.36%

60.44

457.30

304.90

388.86

Macrotech Dev

Add to

Watchlist | Portfolio

NEWS

Lodha sinks over 2% as Q1 numbers disappoint StreetJul 28, 10:14
Macrotech Developers Q1 pre sales up 17%, net debt increases marginallyJul 27, 10:41

View all

746.00

695.15

743.95

727.40

16.55

2.28

AVERAGE VOLUME

5-Day	1060369.80
10-Day
30-Day	1178904.80

1027711

682.91

629.78

529.96

523.39

234.68

5.71

21-Jul-23

706.15 21.15 (3.09%)

24-Jul-23

721.40 15.25 (2.16%)

25-Jul-23

727.65 6.25 (0.87%)

26-Jul-23

727.20 -0.45 (-0.06%)

27-Jul-23

727.40 0.2 (0.03%)

DELIVERY AVERAGES

3-Day	54.77%
5-Day	55.81%
8-Day	55.54%

44.20

872.85

581.95

729.48

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron Block Deal on NSE||Qty: 4,029||Deal Price: 3,868.00||Value (cr): 1.56||Time: 09:16am

3,948.90

3,831.10

3,940.00

3,852.95

87.05

2.26

AVERAGE VOLUME

5-Day	625796.20
10-Day	39282.50
30-Day	1482898.27

816170

3799.66

3586.12

2965.97

2870.18

22.67

5.6

21-Jul-23

3854.45 17.5 (0.46%)

24-Jul-23

3885.25 30.8 (0.8%)

25-Jul-23

3836.35 -48.9 (-1.26%)

26-Jul-23

3858.60 22.25 (0.58%)

27-Jul-23

3852.95 -5.65 (-0.15%)

DELIVERY AVERAGES

3-Day	38.50%
5-Day	33.95%
8-Day	37.93%

48.59

4,238.20

3,467.65

3902.60

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas closes above 30-Day,50-Day Moving Average today.

1,124.75

1,086.70

1,114.45

1,089.90

24.55

2.25

AVERAGE VOLUME

5-Day	346935.20
10-Day
30-Day	388040.80

551487

1066.32

1054.44

973.36

945.62

13.93

2.66

21-Jul-23

1065.25 -0.7 (-0.07%)

24-Jul-23

1048.80 -16.45 (-1.54%)

25-Jul-23

1089.30 40.5 (3.86%)

26-Jul-23

1086.60 -2.7 (-0.25%)

27-Jul-23

1089.90 3.3 (0.3%)

DELIVERY AVERAGES

3-Day	39.61%
5-Day	38.89%
8-Day	39.52%

29.22

1,198.85

980.95

1109.00

Thermax

Add to

Watchlist | Portfolio

ACTIONS

Thermax Dividend||Final Dividend 500.00%||Announcement date: May 17, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

2,529.95

2,460.50

2,508.70

2,453.55

55.15

2.25

AVERAGE VOLUME

5-Day	178156.20
10-Day
30-Day	67916.77

24771

2337.96

2326.14

2200.67

2179.51

90.8

9.29

21-Jul-23

2469.75 36.3 (1.49%)

24-Jul-23

2447.25 -22.5 (-0.91%)

25-Jul-23

2623.95 176.7 (7.22%)

26-Jul-23

2517.05 -106.9 (-4.07%)

27-Jul-23

2453.55 -63.5 (-2.52%)

DELIVERY AVERAGES

3-Day	18.08%
5-Day	22.13%
8-Day	29.38%

45.27

2,944.25

1,962.85

2508.49

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes below 50-Day Moving Average of 3089.57 today.

3,121.95

3,051.05

3,114.55

3,049.95

64.60

2.12

AVERAGE VOLUME

5-Day	10489.00
10-Day	1072.90
30-Day	12435.60

9997

3119.15

3093.30

2994.19

3097.54

39.9

6.18

21-Jul-23

3090.80 -5 (-0.16%)

24-Jul-23

3084.75 -6.05 (-0.2%)

25-Jul-23

3043.25 -41.5 (-1.35%)

26-Jul-23

3012.10 -31.15 (-1.02%)

27-Jul-23

3049.95 37.85 (1.26%)

DELIVERY AVERAGES

3-Day	58.20%
5-Day	55.86%
8-Day	55.51%

52.95

3,659.90

2,440.00

3096.23

CreditAccess Gr

Add to

Watchlist | Portfolio

NEWS

Buy CreditAccess Grameen; target of Rs 1800: Emkay Global FinancialJul 25, 11:12
Buy CreditAccess Grameen; target of Rs 1660: Motilal OswalJul 24, 07:59

View all

ACTIONS

Buy CreditAccess Grameen; target of Rs 1800: Emkay Global Financial

1,409.50

1,365.10

1,398.40

1,370.15

28.25

2.06

AVERAGE VOLUME

5-Day	1052743.60
10-Day	38635.70
30-Day	881527.70

225713

1300.30

1272.35

1049.41

1026.65

22.27

4.36

21-Jul-23

1313.50 -2.45 (-0.19%)

24-Jul-23

1373.00 59.5 (4.53%)

25-Jul-23

1369.65 -3.35 (-0.24%)

26-Jul-23

1417.95 48.3 (3.53%)

27-Jul-23

1370.15 -47.8 (-3.37%)

DELIVERY AVERAGES

3-Day	60.50%
5-Day	50.91%
8-Day	51.20%

57.30

1,644.15

1,096.15

1391.65

Jubilant Pharmo

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Pharmo closes below 50-Day Moving Average of 372.95 today.

375.00

367.05

373.80

366.25

7.55

2.06

AVERAGE VOLUME

5-Day	92511.60
10-Day
30-Day	213940.90

72607

391.04

374.55

342.51

349.66

104.41

2.47

21-Jul-23

373.15 -7 (-1.84%)

24-Jul-23

372.45 -0.7 (-0.19%)

25-Jul-23

369.30 -3.15 (-0.85%)

26-Jul-23

365.85 -3.45 (-0.93%)

27-Jul-23

366.25 0.4 (0.11%)

DELIVERY AVERAGES

3-Day	54.79%
5-Day	47.99%
8-Day	31.50%

59.17

439.50

293.00

370.78

V-Guard Ind

Add to

Watchlist | Portfolio

ACTIONS

V-Guard Ind closes above 50-Day,150-Day Moving Average today.

287.50

281.00

285.80

280.10

5.70

2.03

AVERAGE VOLUME

5-Day	182365.00
10-Day
30-Day	426620.33

132632

278.80

268.20

257.30

256.85

69.03

8.83

21-Jul-23

283.80 -5 (-1.73%)

24-Jul-23

284.35 0.55 (0.19%)

25-Jul-23

280.80 -3.55 (-1.25%)

26-Jul-23

281.20 0.4 (0.14%)

27-Jul-23

280.10 -1.1 (-0.39%)

DELIVERY AVERAGES

3-Day	50.87%
5-Day	50.57%
8-Day	48.03%

62.65

336.10

224.10

285.22

Syngene Intl

Add to

Watchlist | Portfolio

826.95

807.15

823.30

807.05

16.25

2.01

AVERAGE VOLUME

5-Day	1268836.40
10-Day
30-Day	626729.77

966288

760.30

744.15

648.81

635.43

69.65

9.14

21-Jul-23

777.55 -4.1 (-0.52%)

24-Jul-23

773.25 -4.3 (-0.55%)

25-Jul-23

776.75 3.5 (0.45%)

26-Jul-23

762.30 -14.45 (-1.86%)

27-Jul-23

807.05 44.75 (5.87%)

DELIVERY AVERAGES

3-Day	43.31%
5-Day	43.24%
8-Day	42.48%

40.30

887.75

726.35

820.21

Prince Pipes

Add to

Watchlist | Portfolio

ACTIONS

Prince Pipes closes above 50-Day Moving Average of 635.37 today.

661.95

643.05

656.00

643.35

12.65

1.97

AVERAGE VOLUME

5-Day	276393.60
10-Day
30-Day	239296.00

155394

646.65

637.32

602.82

595.74

59.74

5.32

21-Jul-23

631.65 -2.3 (-0.36%)

24-Jul-23

630.00 -1.65 (-0.26%)

25-Jul-23

645.30 15.3 (2.43%)

26-Jul-23

639.25 -6.05 (-0.94%)

27-Jul-23

643.35 4.1 (0.64%)

DELIVERY AVERAGES

3-Day	75.18%
5-Day	74.44%
8-Day	67.53%

88.81

772.00

514.70

653.92

Indiamart Inter

Add to

Watchlist | Portfolio

NEWS

Buy IndiaMART InterMESH; target of Rs 3370: HDFC SecuritiesJul 24, 12:20
Buy IndiaMART; target of Rs 3640: Motilal OswalJul 23, 02:31

View all

ACTIONS

Buy IndiaMART InterMESH; target of Rs 3370: HDFC Securities
Indiamart Inter Block Deal on NSE||Qty: 5,667||Deal Price: 3,151.15||Value (cr): 1.79||Time: 09:16am

3,097.35

3,005.15

3,059.50

3,000.80

58.70

1.96

AVERAGE VOLUME

5-Day	969762.60
10-Day	30210.60
30-Day	351478.87

254914

2878.33

2847.99

2582.19

2498.23

58.8

9.07

21-Jul-23

3151.00 250.5 (8.64%)

24-Jul-23

3046.60 -104.4 (-3.31%)

25-Jul-23

2937.75 -108.85 (-3.57%)

26-Jul-23

2942.75 5 (0.17%)

27-Jul-23

3000.80 58.05 (1.97%)

DELIVERY AVERAGES

3-Day	34.18%
5-Day	20.67%
8-Day	22.63%

31.71

3,300.85

2,700.75

3070.81

BASF

Add to

Watchlist | Portfolio

ACTIONS

BASF closes above 30-Day,200-Day Moving Average today.

2,767.90

2,667.05

2,729.00

2,677.25

51.75

1.93

AVERAGE VOLUME

5-Day	48240.20
10-Day	2090.30
30-Day	24371.20

18401

2606.07

2571.11

2490.64

2556.23

37.05

4.38

21-Jul-23

2610.95 -34.75 (-1.31%)

24-Jul-23

2664.30 53.35 (2.04%)

25-Jul-23

2652.15 -12.15 (-0.46%)

26-Jul-23

2651.25 -0.9 (-0.03%)

27-Jul-23

2677.25 26 (0.98%)

DELIVERY AVERAGES

3-Day	49.18%
5-Day	29.44%
8-Day	34.14%

36.00

3,212.70

2,141.80

2726.77

CG Power

Add to

Watchlist | Portfolio

ACTIONS

CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am
CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am

407.30

395.00

403.85

396.80

7.05

1.78

AVERAGE VOLUME

5-Day	1730543.80
10-Day	59048.90
30-Day	1493199.60

1524519

389.88

383.20

327.97

312.56

78.57

33.6

21-Jul-23

408.05 -4.25 (-1.03%)

24-Jul-23

401.85 -6.2 (-1.52%)

25-Jul-23

399.50 -2.35 (-0.58%)

26-Jul-23

400.45 0.95 (0.24%)

27-Jul-23

396.80 -3.65 (-0.91%)

DELIVERY AVERAGES

3-Day	53.61%
5-Day	52.53%
8-Day	53.16%

47.24

476.15

317.45

402.20

Nazara

Add to

Watchlist | Portfolio

ACTIONS

Nazara closes below 50-Day Moving Average of 664.31 today.
Nazara closes above 50-Day Moving Average of 662.41 today.

679.00

667.60

673.55

662.00

11.55

1.74

AVERAGE VOLUME

5-Day	198337.20
10-Day
30-Day	561447.47

162739

686.74

664.31

589.79

600.38

4.96

21-Jul-23

653.90 -3.35 (-0.51%)

24-Jul-23

650.35 -3.55 (-0.54%)

25-Jul-23

639.45 -10.9 (-1.68%)

26-Jul-23

665.95 26.5 (4.14%)

27-Jul-23

662.00 -3.95 (-0.59%)

DELIVERY AVERAGES

3-Day	32.88%
5-Day	39.68%
8-Day	39.74%

30.07

794.40

529.60

674.31

Sundaram Fin

Add to

Watchlist | Portfolio

ACTIONS

Sundaram Fin closes above 30-Day Moving Average of 2604.40 today.

2,676.95

2,587.55

2,665.95

2,620.35

45.60

1.74

AVERAGE VOLUME

5-Day	31923.00
10-Day
30-Day	43743.90

26291

2604.40

2574.25

2402.48

2376.45

27.22

3.83

21-Jul-23

2612.15 41.35 (1.61%)

24-Jul-23

2590.30 -21.85 (-0.84%)

25-Jul-23

2589.55 -0.75 (-0.03%)

26-Jul-23

2600.20 10.65 (0.41%)

27-Jul-23

2620.35 20.15 (0.77%)

DELIVERY AVERAGES

3-Day	58.66%
5-Day	67.92%
8-Day	65.82%

55.90

3,144.40

2,096.30

2641.38

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Dr Reddys Labs Block Deal on NSE||Qty: 5,482||Deal Price: 5,497.10||Value (cr): 3.01||Time: 09:16am

5,618.00

5,512.00

5,600.05

5,507.00

93.05

1.69

AVERAGE VOLUME

5-Day	586886.60
10-Day	22157.60
30-Day	492780.73

387820

5144.34

4913.26

4639.86

4584.93

24.85

5.09

21-Jul-23

5288.20 -51.1 (-0.96%)

24-Jul-23

5391.70 103.5 (1.96%)

25-Jul-23

5425.40 33.7 (0.63%)

26-Jul-23

5475.65 50.25 (0.93%)

27-Jul-23

5507.00 31.35 (0.57%)

DELIVERY AVERAGES

3-Day	39.76%
5-Day	40.20%
8-Day	39.87%

36.85

6,057.70

4,956.30

5586.90

Galaxy Surfacta

Add to

Watchlist | Portfolio

ACTIONS

Galaxy Surfacta closes below 50-Day Moving Average of 2645.13 today.
Galaxy Surfacta Dividend||Final Dividend 40.00%||Announcement date: May 23, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

2,673.85

2,616.10

2,661.20

2,617.00

44.20

1.69

AVERAGE VOLUME

5-Day	13522.20
10-Day	1313.60
30-Day	21211.40

7718

2683.82

2645.13

2494.48

2578.62

44.09

7.71

21-Jul-23

2677.90 -27.35 (-1.01%)

24-Jul-23

2676.60 -1.3 (-0.05%)

25-Jul-23

2670.80 -5.8 (-0.22%)

26-Jul-23

2651.95 -18.85 (-0.71%)

27-Jul-23

2617.00 -34.95 (-1.32%)

DELIVERY AVERAGES

3-Day	53.83%
5-Day	48.89%
8-Day	53.63%

48.83

3,135.60

2,090.40

2652.58

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Adani Power closes below 50-Day Moving Average of 253.27 today.
Adani Power closes below 200-Day Moving Average of 257.35 today.

260.20

251.25

257.25

253.00

4.25

1.68

AVERAGE VOLUME

5-Day	7703934.60
10-Day	822887.20
30-Day	3979614.60

3285918

249.89

253.27

230.21

256.76

19.8

6.72

21-Jul-23

241.75 -2.4 (-0.98%)

24-Jul-23

238.00 -3.75 (-1.55%)

25-Jul-23

260.15 22.15 (9.31%)

26-Jul-23

255.50 -4.65 (-1.79%)

27-Jul-23

253.00 -2.5 (-0.98%)

DELIVERY AVERAGES

3-Day	30.50%
5-Day	32.52%
8-Day	33.83%

40.07

303.60

202.40

256.20

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas closes above 30-Day Moving Average of 471.00 today.

479.95

470.10

478.65

470.85

7.80

1.66

AVERAGE VOLUME

5-Day	1017388.20
10-Day	74992.60
30-Day	1252619.23

850776

470.53

476.94

478.68

484.89

21.6

4.71

21-Jul-23

469.00 2.1 (0.45%)

24-Jul-23

466.95 -2.05 (-0.44%)

25-Jul-23

469.05 2.1 (0.45%)

26-Jul-23

472.40 3.35 (0.71%)

27-Jul-23

470.85 -1.55 (-0.33%)

DELIVERY AVERAGES

3-Day	51.56%
5-Day	53.21%
8-Day	60.22%

46.01

517.90

423.80

476.84

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above 50-Day Moving Average of 160.42 today.

174.95

168.90

173.80

171.00

2.80

1.64

AVERAGE VOLUME

5-Day	8722033.40
10-Day
30-Day	9095169.53

4341591

163.77

161.87

155.87

151.32

5.63

0.85

21-Jul-23

170.55 3.35 (2%)

24-Jul-23

171.00 0.45 (0.26%)

25-Jul-23

173.00 2 (1.17%)

26-Jul-23

172.95 -0.05 (-0.03%)

27-Jul-23

171.00 -1.95 (-1.13%)

DELIVERY AVERAGES

3-Day	61.35%
5-Day	57.57%
8-Day	56.06%

48.24

188.10

153.90

173.05

NBCC (India)

Add to

Watchlist | Portfolio

ACTIONS

NBCC (India) closes above 50-Day Moving Average of 41.20 today.

43.85

42.95

43.55

42.85

0.70

1.63

AVERAGE VOLUME

5-Day	12352008.80
10-Day
30-Day	8062761.93

8685656

40.87

41.32

38.49

37.98

34.02

4.09

21-Jul-23

41.40 0.1 (0.24%)

24-Jul-23

41.85 0.45 (1.09%)

25-Jul-23

42.75 0.9 (2.15%)

26-Jul-23

42.75 0 (0%)

27-Jul-23

42.85 0.1 (0.23%)

DELIVERY AVERAGES

3-Day	38.66%
5-Day	39.41%
8-Day	41.10%

38.78

51.40

34.30

43.48

UNO Minda

Add to

Watchlist | Portfolio

ACTIONS

UNO Minda closes below 30-Day Moving Average of 576.73 today.

581.70

571.05

581.45

572.25

9.20

1.61

AVERAGE VOLUME

5-Day	359785.80
10-Day
30-Day	342765.73

132853

576.99

566.91

528.28

533.18

78.05

12.54

21-Jul-23

569.95 -1.25 (-0.22%)

24-Jul-23

568.90 -1.05 (-0.18%)

25-Jul-23

583.35 14.45 (2.54%)

26-Jul-23

576.15 -7.2 (-1.23%)

27-Jul-23

572.25 -3.9 (-0.68%)

DELIVERY AVERAGES

3-Day	56.82%
5-Day	65.55%
8-Day	63.15%

59.94

686.70

457.80

576.28

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes below 30-Day,50-Day Moving Average today.

229.00

223.30

228.60

225.00

3.60

1.60

AVERAGE VOLUME

5-Day	2229244.40
10-Day
30-Day	1572319.10

5184929

225.14

224.91

224.63

220.71

10.58

2.3

21-Jul-23

223.55 -1 (-0.45%)

24-Jul-23

223.85 0.3 (0.13%)

25-Jul-23

225.70 1.85 (0.83%)

26-Jul-23

224.95 -0.75 (-0.33%)

27-Jul-23

225.00 0.05 (0.02%)

DELIVERY AVERAGES

3-Day	66.39%
5-Day	72.98%
8-Day	70.48%

72.83

247.50

202.50

225.27

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes above 150-Day Moving Average of 119.61 today.

149.65

143.60

147.80

145.50

2.30

1.58

AVERAGE VOLUME

5-Day	2763482.20
10-Day	127526.90
30-Day	1700770.27

2113391

128.01

122.44

119.36

121.18

18.52

7.75

21-Jul-23

134.45 3.4 (2.59%)

24-Jul-23

135.00 0.55 (0.41%)

25-Jul-23

137.15 2.15 (1.59%)

26-Jul-23

145.00 7.85 (5.72%)

27-Jul-23

145.50 0.5 (0.34%)

DELIVERY AVERAGES

3-Day	46.70%
5-Day	49.39%
8-Day	49.29%

46.92

174.60

116.40

147.05

Sharda Crop

Add to

Watchlist | Portfolio

NEWS

Accumulate Sharda Cropchem; target of Rs 540: Prabhudas LilladherJul 26, 11:21
Sharda Crop Consolidated June 2023 Net Sales at Rs 637.75 crore, down 22.65% Y-o-YJul 26, 11:09

View all

ACTIONS

Accumulate Sharda Cropchem; target of Rs 540: Prabhudas Lilladher

454.00

444.00

451.65

444.70

6.95

1.56

AVERAGE VOLUME

5-Day	696370.40
10-Day
30-Day	304150.90

105541

531.89

523.93

490.23

474.80

13.8

2.04

21-Jul-23

513.30 -5.05 (-0.97%)

24-Jul-23

481.35 -31.95 (-6.22%)

25-Jul-23

447.80 -33.55 (-6.97%)

26-Jul-23

440.60 -7.2 (-1.61%)

27-Jul-23

444.70 4.1 (0.93%)

DELIVERY AVERAGES

3-Day	42.18%
5-Day	35.14%
8-Day	38.80%

44.30

533.60

355.80

449.22

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network closes above 200-Day Moving Average of 468.22 today.

554.70

534.70

538.20

529.95

8.25

1.56

AVERAGE VOLUME

5-Day	2014698.20
10-Day
30-Day	1130762.20

2833272

473.35

462.59

453.40

468.62

12.67

2.32

21-Jul-23

526.75 13.05 (2.54%)

24-Jul-23

541.30 14.55 (2.76%)

25-Jul-23

538.40 -2.9 (-0.54%)

26-Jul-23

540.80 2.4 (0.45%)

27-Jul-23

529.95 -10.85 (-2.01%)

DELIVERY AVERAGES

3-Day	33.37%
5-Day	26.50%
8-Day	27.61%

40.59

582.90

476.95

545.39

Poonawalla Fin

Add to

Watchlist | Portfolio

ACTIONS

Poonawalla Fin Block Deal on NSE||Qty: 27,040||Deal Price: 378.25||Value (cr): 1.02||Time: 09:16am

383.90

373.20

380.25

374.55

5.70

1.52

AVERAGE VOLUME

5-Day	2460018.00
10-Day
30-Day	2380171.97

1131359

358.43

352.99

316.74

315.51

44.16

5.41

21-Jul-23

375.25 2.7 (0.72%)

24-Jul-23

368.45 -6.8 (-1.81%)

25-Jul-23

379.70 11.25 (3.05%)

26-Jul-23

378.35 -1.35 (-0.36%)

27-Jul-23

374.55 -3.8 (-1%)

DELIVERY AVERAGES

3-Day	47.66%
5-Day	41.99%
8-Day	44.02%

51.60

449.45

299.65

379.96

Alkyl Amines

Add to

Watchlist | Portfolio

ACTIONS

Alkyl Amines closes below its 30-Day,50-Day,150-Day Moving Average today.

2,475.00

2,430.60

2,459.70

2,423.10

36.60

1.51

AVERAGE VOLUME

5-Day	25720.40
10-Day	2733.70
30-Day	30429.60

14063

2574.55

2550.17

2529.16

2614.16

54.99

12.74

21-Jul-23

2435.10 -29.05 (-1.18%)

24-Jul-23

2401.60 -33.5 (-1.38%)

25-Jul-23

2416.25 14.65 (0.61%)

26-Jul-23

2421.70 5.45 (0.23%)

27-Jul-23

2423.10 1.4 (0.06%)

DELIVERY AVERAGES

3-Day	43.34%
5-Day	51.50%
8-Day	49.49%

41.74

2,907.70

1,938.50

2458.87

Chambal Fert

Add to

Watchlist | Portfolio

ACTIONS

Chambal Fert closes above 30-Day Moving Average of 272.52 today.

277.90

272.15

277.00

272.95

4.05

1.48

AVERAGE VOLUME

5-Day	1150794.20
10-Day	72519.80
30-Day	1219956.17

953287

272.32

276.78

285.60

291.63

10.78

1.68

21-Jul-23

268.55 -1.25 (-0.46%)

24-Jul-23

269.75 1.2 (0.45%)

25-Jul-23

269.90 0.15 (0.06%)

26-Jul-23

275.70 5.8 (2.15%)

27-Jul-23

272.95 -2.75 (-1%)

DELIVERY AVERAGES

3-Day	41.11%
5-Day	39.29%
8-Day	48.49%

39.37

300.20

245.65

275.13

L&T Finance

Add to

Watchlist | Portfolio

NEWS

Buy Larsen and Toubro Finance Holding; target of Rs 160: ICICI DirectJul 27, 07:43
Buy Larsen and Toubro Finance Holdings; target of Rs 160: Motilal OswalJul 22, 12:49

View all

ACTIONS

Buy Larsen and Toubro Finance Holding; target of Rs 160: ICICI Direct
L&T Finance closes above 30-Day Moving Average of 127.29 today.

133.65

129.20

132.80

130.90

1.90

1.45

AVERAGE VOLUME

5-Day	12178573.40
10-Day	842418.90
30-Day	16118453.57

5685259

127.91

118.45

99.28

95.45

12.68

2.4

21-Jul-23

129.45 -1.7 (-1.3%)

24-Jul-23

131.70 2.25 (1.74%)

25-Jul-23

127.00 -4.7 (-3.57%)

26-Jul-23

129.80 2.8 (2.2%)

27-Jul-23

130.90 1.1 (0.85%)

DELIVERY AVERAGES

3-Day	39.58%
5-Day	38.10%
8-Day	35.33%

43.84

143.95

117.85

131.83

Mazagon Dock

Add to

Watchlist | Portfolio

ACTIONS

Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am
Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am

1,949.15

1,912.90

1,929.50

1,902.15

27.35

1.44

AVERAGE VOLUME

5-Day	2723617.20
10-Day
30-Day	5166952.10

698019

1481.92

1240.72

907.40

874.11

36.28

9.32

21-Jul-23

1864.60 44.95 (2.47%)

24-Jul-23

1955.00 90.4 (4.85%)

25-Jul-23

1860.00 -95 (-4.86%)

26-Jul-23

1863.50 3.5 (0.19%)

27-Jul-23

1902.15 38.65 (2.07%)

DELIVERY AVERAGES

3-Day	27.41%
5-Day	26.43%
8-Day	25.81%

28.02

1,997.25

1,807.05

1931.27

Suzlon Energy

Add to

Watchlist | Portfolio

ACTIONS

Suzlon Energy Block Deal on NSE||Qty: 251,727||Deal Price: 17.90||Value (cr): 0.45||Time: 09:17am
Suzlon Energy Block Deal on NSE||Qty: 372,629||Deal Price: 18.00||Value (cr): 0.67||Time: 09:16am

18.25

17.70

18.10

17.85

0.25

1.40

AVERAGE VOLUME

5-Day	234506573.60
10-Day
30-Day	218187949.37

68801775

16.71

14.64

10.76

10.23

-7.8

21-Jul-23

19.60 0.9 (4.81%)

24-Jul-23

20.00 0.4 (2.04%)

25-Jul-23

19.00 -1 (-5%)

26-Jul-23

18.05 -0.95 (-5%)

27-Jul-23

17.85 -0.2 (-1.11%)

DELIVERY AVERAGES

3-Day	45.11%
5-Day	39.39%
8-Day	40.22%

43.68

18.70

16.95

18.03

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes below 30-Day Moving Average of 290.39 today.
CG Consumer closes above 30-Day Moving Average of 290.36 today.

293.35

289.10

292.50

288.60

3.90

1.35

AVERAGE VOLUME

5-Day	2610973.20
10-Day	57811.60
30-Day	2293410.67

893515

290.39

283.76

297.39

314.77

39.37

7.62

21-Jul-23

290.85 -4.7 (-1.59%)

24-Jul-23

289.90 -0.95 (-0.33%)

25-Jul-23

287.25 -2.65 (-0.91%)

26-Jul-23

291.45 4.2 (1.46%)

27-Jul-23

288.60 -2.85 (-0.98%)

DELIVERY AVERAGES

3-Day	71.00%
5-Day	72.14%
8-Day	72.07%

60.91

317.45

259.75

291.41

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M Block Deal on NSE||Qty: 7,945||Deal Price: 1,458.00||Value (cr): 1.16||Time: 09:16am
M&M closes below 30-Day Moving Average of 1482.85 today.

1,471.00

1,450.00

1,466.80

1,447.40

19.40

1.34

AVERAGE VOLUME

5-Day	3955092.00
10-Day
30-Day	2579683.63

2418288

1482.85

1421.93

1314.29

1304.43

27.65

4.23

21-Jul-23

1523.50 -21.85 (-1.41%)

24-Jul-23

1546.85 23.35 (1.53%)

25-Jul-23

1565.75 18.9 (1.22%)

26-Jul-23

1544.85 -20.9 (-1.33%)

27-Jul-23

1447.40 -97.45 (-6.31%)

DELIVERY AVERAGES

3-Day	63.29%
5-Day	62.62%
8-Day	62.17%

63.71

1,592.10

1,302.70

1464.06

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank Block Deal on NSE||Qty: 145,566||Deal Price: 83.50||Value (cr): 1.22||Time: 09:16am

84.15

82.55

83.65

82.55

1.10

1.33

AVERAGE VOLUME

5-Day	41323351.20
10-Day	2159064.50
30-Day	47390610.97

16746539

81.01

76.97

64.27

62.58

22.79

2.83

21-Jul-23

82.85 1.45 (1.78%)

24-Jul-23

83.70 0.85 (1.03%)

25-Jul-23

83.05 -0.65 (-0.78%)

26-Jul-23

84.65 1.6 (1.93%)

27-Jul-23

82.55 -2.1 (-2.48%)

DELIVERY AVERAGES

3-Day	38.68%
5-Day	39.92%
8-Day	39.66%

32.51

90.80

74.30

83.47

Devyani Int

Add to

Watchlist | Portfolio

ACTIONS

Devyani Int closes above 30-Day Moving Average of 180.65 today.

196.80

193.20

196.55

194.05

2.50

1.29

AVERAGE VOLUME

5-Day	2548176.20
10-Day	98968.10
30-Day	1907786.30

367603

192.58

188.73

169.40

174.25

96.35

26.67

21-Jul-23

198.05 2.6 (1.33%)

24-Jul-23

195.50 -2.55 (-1.29%)

25-Jul-23

198.75 3.25 (1.66%)

26-Jul-23

195.15 -3.6 (-1.81%)

27-Jul-23

194.05 -1.1 (-0.56%)

DELIVERY AVERAGES

3-Day	57.35%
5-Day	57.45%
8-Day	52.47%

45.42

232.85

155.25

195.12

Zomato

Add to

Watchlist | Portfolio

NEWS

Zomato gains after it initiates liquidation of Portugal-based subsidiaryJul 24, 10:13

View all

ACTIONS

Zomato Block Deal on NSE||Qty: 189,039||Deal Price: 84.50||Value (cr): 1.60||Time: 09:16am
Zomato Block Deal on NSE||Qty: 244,049||Deal Price: 83.00||Value (cr): 2.03||Time: 09:16am

86.40

83.85

86.05

84.95

1.10

1.29

AVERAGE VOLUME

5-Day	69656538.80
10-Day
30-Day	54880458.17

37611242

77.29

74.33

61.38

62.19

614.64

4.38

21-Jul-23

80.30 2.7 (3.48%)

24-Jul-23

81.30 1 (1.25%)

25-Jul-23

82.65 1.35 (1.66%)

26-Jul-23

83.35 0.7 (0.85%)

27-Jul-23

84.95 1.6 (1.92%)

DELIVERY AVERAGES

3-Day	37.75%
5-Day	40.53%
8-Day	38.08%

36.53

101.90

68.00

85.34

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins Dividend||Final Dividend 650.00%||Announcement date: May 24, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023

1,958.00

1,909.05

1,947.00

1,922.80

24.20

1.26

AVERAGE VOLUME

5-Day	460925.40
10-Day	14465.20
30-Day	554151.83

511800

1892.00

1831.14

1638.27

1564.24

47.77

10.05

21-Jul-23

1883.65 -33.15 (-1.73%)

24-Jul-23

1902.10 18.45 (0.98%)

25-Jul-23

1922.85 20.75 (1.09%)

26-Jul-23

1916.65 -6.2 (-0.32%)

27-Jul-23

1922.80 6.15 (0.32%)

DELIVERY AVERAGES

3-Day	51.64%
5-Day	52.30%
8-Day	50.09%

52.02

2,115.05

1,730.55

1941.64

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha Dividend||Final Dividend 30.00%||Announcement date: May 29, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

637.95

616.95

629.60

621.75

7.85

1.26

AVERAGE VOLUME

5-Day	1744351.40
10-Day
30-Day	739509.63

449721

556.08

547.36

538.53

560.75

55.67

2.55

21-Jul-23

559.65 -1.3 (-0.23%)

24-Jul-23

555.65 -4 (-0.71%)

25-Jul-23

579.10 23.45 (4.22%)

26-Jul-23

637.45 58.35 (10.08%)

27-Jul-23

621.75 -15.7 (-2.46%)

DELIVERY AVERAGES

3-Day	24.94%
5-Day	26.16%
8-Day	28.79%

35.39

742.50

495.00

628.69

Firstsource Sol

Add to

Watchlist | Portfolio

ACTIONS

Firstsource Sol closes above 30-Day,50-Day Moving Average today.

139.70

136.85

139.00

137.30

1.70

1.24

AVERAGE VOLUME

5-Day	2025913.80
10-Day	266396.40
30-Day	2622049.17

1369492

131.63

131.38

118.46

115.42

39.04

4.33

21-Jul-23

139.10 2.3 (1.68%)

24-Jul-23

138.45 -0.65 (-0.47%)

25-Jul-23

138.05 -0.4 (-0.29%)

26-Jul-23

137.30 -0.75 (-0.54%)

27-Jul-23

137.30 0 (0%)

DELIVERY AVERAGES

3-Day	40.05%
5-Day	42.58%
8-Day	33.13%

33.00

164.75

109.85

138.68

Delta Corp

Add to

Watchlist | Portfolio

NEWS

Delta Corp Consolidated June 2023 Net Sales at Rs 272.80 crore, up 9% Y-o-YJul 26, 02:14
Delta Corp Standalone June 2023 Net Sales at Rs 170.24 crore, up 12.59% Y-o-YJul 26, 02:11

View all

ACTIONS

Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am
Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am

204.45

197.30

198.70

196.30

2.40

1.22

AVERAGE VOLUME

5-Day	8742723.80
10-Day	811588.10
30-Day	9341284.00

9675257

223.67

229.21

209.69

212.88

22.97

2.55

21-Jul-23

188.35 -1.2 (-0.63%)

24-Jul-23

188.65 0.3 (0.16%)

25-Jul-23

189.20 0.55 (0.29%)

26-Jul-23

195.60 6.4 (3.38%)

27-Jul-23

196.30 0.7 (0.36%)

DELIVERY AVERAGES

3-Day	40.25%
5-Day	37.13%
8-Day	38.06%

49.26

215.90

176.70

200.77

Cochin Shipyard

Add to

Watchlist | Portfolio

ACTIONS

Cochin Shipyard Block Deal on NSE||Qty: 17,809||Deal Price: 698.00||Value (cr): 1.24||Time: 09:16am

684.30

671.00

678.70

670.95

7.75

1.16

AVERAGE VOLUME

5-Day	2697984.40
10-Day	148283.60
30-Day	3169757.57

637882

612.66

575.71

521.80

540.89

26.69

2.02

21-Jul-23

667.20 0.15 (0.02%)

24-Jul-23

680.70 13.5 (2.02%)

25-Jul-23

688.10 7.4 (1.09%)

26-Jul-23

681.10 -7 (-1.02%)

27-Jul-23

670.95 -10.15 (-1.49%)

DELIVERY AVERAGES

3-Day	18.61%
5-Day	19.73%
8-Day	17.56%

29.43

805.10

536.80

678.00

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 134,785||Deal Price: 235.40||Value (cr): 3.17||Time: 09:16am

242.65

235.45

239.35

236.60

2.75

1.16

AVERAGE VOLUME

5-Day	14429498.40
10-Day
30-Day	17761128.27

6155628

199.80

196.54

207.25

221.20

139.97

2.37

21-Jul-23

220.65 -2.85 (-1.28%)

24-Jul-23

221.75 1.1 (0.5%)

25-Jul-23

235.65 13.9 (6.27%)

26-Jul-23

236.45 0.8 (0.34%)

27-Jul-23

236.60 0.15 (0.06%)

DELIVERY AVERAGES

3-Day	26.13%
5-Day	25.66%
8-Day	23.34%

30.92

260.25

212.95

239.75

TV18 Broadcast

Add to

Watchlist | Portfolio

ACTIONS

TV18 Broadcast Block Deal on NSE||Qty: 282,426||Deal Price: 40.65||Value (cr): 1.15||Time: 09:16am

40.30

39.50

39.95

39.50

0.45

1.14

AVERAGE VOLUME

5-Day	8909606.60
10-Day	1437278.60
30-Day	14404645.57

4842198

39.25

37.83

34.31

35.01

159.8

2.21

21-Jul-23

40.70 -0.9 (-2.16%)

24-Jul-23

40.15 -0.55 (-1.35%)

25-Jul-23

40.30 0.15 (0.37%)

26-Jul-23

39.90 -0.4 (-0.99%)

27-Jul-23

39.50 -0.4 (-1%)

DELIVERY AVERAGES

3-Day	45.80%
5-Day	36.40%
8-Day	28.03%

49.51

47.40

31.60

39.97

Laxmi Organic

Add to

Watchlist | Portfolio

NEWS

Laxmi Organic shares turn around after subsidiary facility goes on streamJul 25, 10:54

View all

ACTIONS

Laxmi Organic Dividend||Final Dividend 25.00%||Announcement date: May 12, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

258.00

253.45

255.95

253.10

2.85

1.13

AVERAGE VOLUME

5-Day	334861.40
10-Day
30-Day	462408.97

232712

258.00

258.85

266.31

277.54

52.23

4.79

21-Jul-23

252.95 -2.4 (-0.94%)

24-Jul-23

252.35 -0.6 (-0.24%)

25-Jul-23

254.90 2.55 (1.01%)

26-Jul-23

253.20 -1.7 (-0.67%)

27-Jul-23

253.10 -0.1 (-0.04%)

DELIVERY AVERAGES

3-Day	43.95%
5-Day	43.69%
8-Day	42.39%

44.53

303.70

202.50

255.73

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes above 30-Day Moving Average of 183.24 today.

195.40

191.55

193.75

191.60

2.15

1.12

AVERAGE VOLUME

5-Day	3314785.20
10-Day	157705.90
30-Day	5304452.57

2361788

185.99

179.55

161.11

153.51

358.8

5.26

21-Jul-23

185.80 -0.25 (-0.13%)

24-Jul-23

188.85 3.05 (1.64%)

25-Jul-23

188.70 -0.15 (-0.08%)

26-Jul-23

191.55 2.85 (1.51%)

27-Jul-23

191.60 0.05 (0.03%)

DELIVERY AVERAGES

3-Day	39.68%
5-Day	34.51%
8-Day	34.87%

41.07

210.75

172.45

194.11

Aegis Logistics

Add to

Watchlist | Portfolio

ACTIONS

Aegis Logistics closes above 150-Day Moving Average of 361.12 today.

375.40

369.80

372.30

368.40

3.90

1.06

AVERAGE VOLUME

5-Day	569503.60
10-Day	35261.20
30-Day	1082682.07

121417

347.30

349.84

361.51

349.90

31.34

6.01

21-Jul-23

355.65 -8.95 (-2.45%)

24-Jul-23

368.05 12.4 (3.49%)

25-Jul-23

374.85 6.8 (1.85%)

26-Jul-23

372.05 -2.8 (-0.75%)

27-Jul-23

368.40 -3.65 (-0.98%)

DELIVERY AVERAGES

3-Day	51.17%
5-Day	46.84%
8-Day	48.74%

39.52

442.05

294.75

372.08

Adani Trans

Add to

Watchlist | Portfolio

ACTIONS

Adani Trans closes above 30-Day,50-Day Moving Average today.

828.00

808.65

813.50

805.00

8.50

1.06

AVERAGE VOLUME

5-Day	2045867.00
10-Day	182696.80
30-Day	2951139.00

848093

781.54

799.20

1232.20

1682.84

531.7

8.79

21-Jul-23

775.15 -5.15 (-0.66%)

24-Jul-23

773.25 -1.9 (-0.25%)

25-Jul-23

834.85 61.6 (7.97%)

26-Jul-23

814.95 -19.9 (-2.38%)

27-Jul-23

805.00 -9.95 (-1.22%)

DELIVERY AVERAGES

3-Day	33.63%
5-Day	34.73%
8-Day	39.87%

44.57

885.50

724.50

818.96

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Deepak Nitrite closes below 200-Day Moving Average of 2004.54 today.

2,002.40

1,970.30

1,998.50

1,977.60

20.90

1.06

AVERAGE VOLUME

5-Day	361116.20
10-Day	38506.90
30-Day	498567.17

155665

2084.62

2074.16

1937.61

2004.54

58.08

10.38

21-Jul-23

1979.30 -11.8 (-0.59%)

24-Jul-23

1989.70 10.4 (0.53%)

25-Jul-23

2007.85 18.15 (0.91%)

26-Jul-23

2005.85 -2 (-0.1%)

27-Jul-23

1977.60 -28.25 (-1.41%)

DELIVERY AVERAGES

3-Day	44.60%
5-Day	42.73%
8-Day	44.31%

47.65

2,175.35

1,779.85

1988.34

India Cements

Add to

Watchlist | Portfolio

ACTIONS

India Cements closes below 200-Day Moving Average of 211.81 today.

215.75

212.50

214.05

211.80

2.25

1.06

AVERAGE VOLUME

5-Day	2541351.40
10-Day	164045.60
30-Day	2883714.27

1561389

213.47

211.00

201.28

211.48

1.18

21-Jul-23

207.40 -4 (-1.89%)

24-Jul-23

207.85 0.45 (0.22%)

25-Jul-23

212.25 4.4 (2.12%)

26-Jul-23

211.60 -0.65 (-0.31%)

27-Jul-23

211.80 0.2 (0.09%)

DELIVERY AVERAGES

3-Day	33.37%
5-Day	32.80%
8-Day	32.92%

50.66

232.95

190.65

214.13

JSW Energy

Add to

Watchlist | Portfolio

294.85

288.00

292.45

289.40

3.05

1.05

AVERAGE VOLUME

5-Day	2931059.80
10-Day	168233.50
30-Day	4103699.70

1551666

286.02

273.83

258.89

272.80

90.26

3.53

21-Jul-23

288.10 -6.5 (-2.21%)

24-Jul-23

286.40 -1.7 (-0.59%)

25-Jul-23

294.05 7.65 (2.67%)

26-Jul-23

292.50 -1.55 (-0.53%)

27-Jul-23

289.40 -3.1 (-1.06%)

DELIVERY AVERAGES

3-Day	47.53%
5-Day	45.52%
8-Day	44.95%

46.02

347.25

231.55

291.58

Sonata

Add to

Watchlist | Portfolio

ACTIONS

Sonata closes above 30-Day Moving Average of 1002.85 today.

1,062.95

1,043.00

1,061.50

1,050.55

10.95

1.04

AVERAGE VOLUME

5-Day	344415.60
10-Day
30-Day	372057.43

121859

1018.37

999.50

815.86

746.55

67.53

26.15

21-Jul-23

1047.00 -4.7 (-0.45%)

24-Jul-23

1042.15 -4.85 (-0.46%)

25-Jul-23

1053.05 10.9 (1.05%)

26-Jul-23

1056.35 3.3 (0.31%)

27-Jul-23

1050.55 -5.8 (-0.55%)

DELIVERY AVERAGES

3-Day	53.82%
5-Day	55.62%
8-Day	50.41%

64.52

1,260.65

840.45

1053.03

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 30-Day Moving Average of 5159.65 today.

5,282.00

5,177.00

5,269.00

5,215.50

53.50

1.03

AVERAGE VOLUME

5-Day	354342.60
10-Day	6639.20
30-Day	455405.57

170985

5159.65

4996.94

4606.29

4584.63

69.84

10.94

21-Jul-23

5204.90 9.45 (0.18%)

24-Jul-23

5180.80 -24.1 (-0.46%)

25-Jul-23

5212.20 31.4 (0.61%)

26-Jul-23

5155.75 -56.45 (-1.08%)

27-Jul-23

5215.50 59.75 (1.16%)

DELIVERY AVERAGES

3-Day	64.87%
5-Day	60.55%
8-Day	53.72%

54.67

5,737.05

4,693.95

5245.88

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes below 200-Day Moving Average of 675.05 today.

682.40

671.45

682.00

675.05

6.95

1.03

AVERAGE VOLUME

5-Day	906295.80
10-Day	19894.30
30-Day	1041439.13

569410

668.72

666.17

646.64

674.49

35.54

3.7

21-Jul-23

674.90 -10.8 (-1.58%)

24-Jul-23

680.55 5.65 (0.84%)

25-Jul-23

679.55 -1 (-0.15%)

26-Jul-23

678.95 -0.6 (-0.09%)

27-Jul-23

675.05 -3.9 (-0.57%)

DELIVERY AVERAGES

3-Day	63.56%
5-Day	62.09%
8-Day	57.67%

56.77

742.55

607.55

678.38

RBL Bank

Add to

Watchlist | Portfolio

NEWS

Buy RBL Bank; target of Rs 275: Emkay Global FinancialJul 25, 11:11
Neutral RBL Bank; target of Rs 210: Motilal OswalJul 24, 07:59

View all

ACTIONS

RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am
RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am

244.70

234.00

234.95

232.60

2.35

1.01

AVERAGE VOLUME

5-Day	34678872.60
10-Day
30-Day	18787122.53

25354863

194.01

181.14

165.52

159.58

14.53

1.12

21-Jul-23

221.60 1.95 (0.89%)

24-Jul-23

222.00 0.4 (0.18%)

25-Jul-23

223.30 1.3 (0.59%)

26-Jul-23

239.20 15.9 (7.12%)

27-Jul-23

232.60 -6.6 (-2.76%)

DELIVERY AVERAGES

3-Day	24.77%
5-Day	24.92%
8-Day	25.43%

24.08

255.85

209.35

239.52

Rainbow Child

Add to

Watchlist | Portfolio

ACTIONS

Rainbow Child Block Deal on NSE||Qty: 11,990||Deal Price: 1,071.90||Value (cr): 1.29||Time: 09:16am

1,093.90

1,066.00

1,089.30

1,078.45

10.85

1.01

AVERAGE VOLUME

5-Day	355618.60
10-Day
30-Day	256909.93

58502

1017.95

986.82

832.60

811.15

53.71

10.16

21-Jul-23

1105.70 -14.05 (-1.25%)

24-Jul-23

1111.95 6.25 (0.57%)

25-Jul-23

1061.15 -50.8 (-4.57%)

26-Jul-23

1073.45 12.3 (1.16%)

27-Jul-23

1078.45 5 (0.47%)

DELIVERY AVERAGES

3-Day	67.45%
5-Day	73.06%
8-Day	68.93%

66.96

1,294.10

862.80

1083.54

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am
Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am

390.85

378.55

388.80

384.95

3.85

1.00

AVERAGE VOLUME

5-Day	2886931.60
10-Day	105608.60
30-Day	3606283.83

4104823

389.95

387.52

343.73

339.04

65.45

6.25

21-Jul-23

393.75 -4.85 (-1.22%)

24-Jul-23

391.60 -2.15 (-0.55%)

25-Jul-23

392.15 0.55 (0.14%)

26-Jul-23

390.20 -1.95 (-0.5%)

27-Jul-23

384.95 -5.25 (-1.35%)

DELIVERY AVERAGES

3-Day	43.30%
5-Day	43.78%
8-Day	47.10%

43.70

423.40

346.45

385.37

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip closes below 30-Day Moving Average of 43.02 today.

41.75

40.85

41.40

41.00

0.40

0.98

AVERAGE VOLUME

5-Day	11464384.20
10-Day	932973.20
30-Day	27228256.30

2887146

42.53

43.73

47.11

48.79

49.29

5.44

21-Jul-23

42.15 0 (0%)

24-Jul-23

41.80 -0.35 (-0.83%)

25-Jul-23

41.25 -0.55 (-1.32%)

26-Jul-23

41.70 0.45 (1.09%)

27-Jul-23

41.00 -0.7 (-1.68%)

DELIVERY AVERAGES

3-Day	37.94%
5-Day	41.33%
8-Day	49.26%

32.88

49.20

32.80

41.31

Easy Trip

Add to

Watchlist | Portfolio

ACTIONS

Easy Trip closes below 30-Day Moving Average of 43.02 today.

41.75

40.85

41.40

41.00

0.40

0.98

AVERAGE VOLUME

5-Day	11464384.20
10-Day	932973.20
30-Day	27228256.30

2887146

42.53

43.73

47.11

48.79

49.29

23.66

21-Jul-23

42.15 0 (0%)

24-Jul-23

41.80 -0.35 (-0.83%)

25-Jul-23

41.25 -0.55 (-1.32%)

26-Jul-23

41.70 0.45 (1.09%)

27-Jul-23

41.00 -0.7 (-1.68%)

DELIVERY AVERAGES

3-Day	37.94%
5-Day	41.33%
8-Day	49.26%

32.88

49.20

32.80

41.31

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes below 50-Day Moving Average of 626.42 today.

635.00

625.55

631.25

625.10

6.15

0.98

AVERAGE VOLUME

5-Day	172126.80
10-Day
30-Day	261370.07

69272

647.43

626.42

583.95

574.63

33.97

7.26

21-Jul-23

643.85 -3.85 (-0.59%)

24-Jul-23

625.35 -18.5 (-2.87%)

25-Jul-23

638.55 13.2 (2.11%)

26-Jul-23

629.75 -8.8 (-1.38%)

27-Jul-23

625.10 -4.65 (-0.74%)

DELIVERY AVERAGES

3-Day	60.24%
5-Day	59.64%
8-Day	58.25%

77.07

750.10

500.10

631.50

Aditya Birla F

Add to

Watchlist | Portfolio

ACTIONS

Aditya Birla F closes above 50-Day Moving Average of 208.12 today.

222.25

216.70

219.50

217.40

2.10

0.97

AVERAGE VOLUME

5-Day	2791273.00
10-Day
30-Day	3313695.53

2686332

213.01

208.14

229.86

253.06

156.79

7.66

21-Jul-23

213.10 -0.9 (-0.42%)

24-Jul-23

214.35 1.25 (0.59%)

25-Jul-23

217.80 3.45 (1.61%)

26-Jul-23

216.05 -1.75 (-0.8%)

27-Jul-23

217.40 1.35 (0.62%)

DELIVERY AVERAGES

3-Day	39.14%
5-Day	44.28%
8-Day	42.65%

36.75

239.10

195.70

219.67

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

L&T Technology closes below 30-Day Moving Average of 3949.76 today.

3,986.55

3,933.70

3,976.75

3,938.95

37.80

0.96

AVERAGE VOLUME

5-Day	186400.20
10-Day
30-Day	311831.37

92401

3951.85

3920.17

3700.97

3719.28

36.62

10.6

21-Jul-23

4042.05 -48.5 (-1.19%)

24-Jul-23

3993.75 -48.3 (-1.19%)

25-Jul-23

3974.15 -19.6 (-0.49%)

26-Jul-23

3932.85 -41.3 (-1.04%)

27-Jul-23

3938.95 6.1 (0.16%)

DELIVERY AVERAGES

3-Day	32.62%
5-Day	26.24%
8-Day	21.52%

39.29

4,332.80

3,545.05

3962.47

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 30-Day Moving Average of 3726.20 today.

3,803.75

3,743.35

3,787.90

3,752.00

35.90

0.96

AVERAGE VOLUME

5-Day	268851.80
10-Day
30-Day	315170.13

110433

3725.82

3670.50

3362.63

3236.51

70.62

11.63

21-Jul-23

3613.95 -21.45 (-0.59%)

24-Jul-23

3694.90 80.95 (2.24%)

25-Jul-23

3692.75 -2.15 (-0.06%)

26-Jul-23

3763.30 70.55 (1.91%)

27-Jul-23

3752.00 -11.3 (-0.3%)

DELIVERY AVERAGES

3-Day	48.03%
5-Day	49.99%
8-Day	46.40%

53.51

4,127.20

3,376.80

3773.60

Narayana Hruda

Add to

Watchlist | Portfolio

ACTIONS

Narayana Hruda Dividend||Final Dividend 25.00%||Announcement date: May 19, 2023||Record date: Jul 07, 2023||Ex-Div: Jul 07, 2023

1,061.45

1,045.00

1,059.40

1,049.40

10.00

0.95

AVERAGE VOLUME

5-Day	156127.20
10-Day
30-Day	275187.10

56032

1020.63

965.62

823.41

803.89

81.49

14.75

21-Jul-23

1030.05 0.6 (0.06%)

24-Jul-23

1036.30 6.25 (0.61%)

25-Jul-23

1050.25 13.95 (1.35%)

26-Jul-23

1038.15 -12.1 (-1.15%)

27-Jul-23

1049.40 11.25 (1.08%)

DELIVERY AVERAGES

3-Day	57.08%
5-Day	55.46%
8-Day	56.47%

50.56

1,259.25

839.55

1054.17

AIA Engineering

Add to

Watchlist | Portfolio

ACTIONS

AIA Engineering closes above 30-Day Moving Average of 3223.25 today.

3,548.85

3,467.05

3,530.05

3,497.65

32.40

0.93

AVERAGE VOLUME

5-Day	51246.40
10-Day	2905.70
30-Day	80054.10

26343

3351.26

3222.39

2884.35

2831.67

34.37

6.08

21-Jul-23

3512.65 -0.15 (-0%)

24-Jul-23

3555.95 43.3 (1.23%)

25-Jul-23

3493.45 -62.5 (-1.76%)

26-Jul-23

3481.85 -11.6 (-0.33%)

27-Jul-23

3497.65 15.8 (0.45%)

DELIVERY AVERAGES

3-Day	62.08%
5-Day	62.87%
8-Day	62.81%

62.48

4,197.15

2,798.15

3506.85

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo Block Deal on NSE||Qty: 8,741||Deal Price: 1,378.55||Value (cr): 1.20||Time: 09:16am

1,524.90

1,497.65

1,519.50

1,505.55

13.95

0.93

AVERAGE VOLUME

5-Day	786593.40
10-Day	25067.00
30-Day	607885.63

634255

1356.76

1282.11

1215.01

1188.04

90.45

16.39

21-Jul-23

1424.80 15.7 (1.11%)

24-Jul-23

1434.80 10 (0.7%)

25-Jul-23

1479.00 44.2 (3.08%)

26-Jul-23

1494.35 15.35 (1.04%)

27-Jul-23

1505.55 11.2 (0.75%)

DELIVERY AVERAGES

3-Day	64.08%
5-Day	63.52%
8-Day	60.58%

76.41

1,806.65

1,204.45

1516.95

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris Block Deal on NSE||Qty: 5,309||Deal Price: 2,480.60||Value (cr): 1.32||Time: 09:16am

2,481.65

2,431.10

2,450.65

2,428.40

22.25

0.92

AVERAGE VOLUME

5-Day	2535405.60
10-Day	181129.00
30-Day	4931976.10

1435062

2400.05

2408.36

2361.98

2704.61

172.22

53.26

21-Jul-23

2416.30 -3.45 (-0.14%)

24-Jul-23

2418.20 1.9 (0.08%)

25-Jul-23

2466.65 48.45 (2%)

26-Jul-23

2470.75 4.1 (0.17%)

27-Jul-23

2428.40 -42.35 (-1.71%)

DELIVERY AVERAGES

3-Day	28.64%
5-Day	26.86%
8-Day	24.91%

37.01

2,671.20

2,185.60

2459.06

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres Dividend||Final Dividend 400.00%||Announcement date: May 09, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
Apollo Tyres Dividend||Special Dividend 50.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

425.00

417.40

423.60

419.75

3.85

0.92

AVERAGE VOLUME

5-Day	1588545.80
10-Day	61736.30
30-Day	2249791.20

588750

414.55

404.82

353.29

338.66

46.5

2.72

21-Jul-23

418.55 -1 (-0.24%)

24-Jul-23

414.70 -3.85 (-0.92%)

25-Jul-23

420.10 5.4 (1.3%)

26-Jul-23

425.60 5.5 (1.31%)

27-Jul-23

419.75 -5.85 (-1.37%)

DELIVERY AVERAGES

3-Day	32.92%
5-Day	33.45%
8-Day	32.22%

35.85

461.70

377.80

422.08

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC Block Deal on BSE||Qty: 100,000||Deal Price: 114.80||Value (cr): 1.15||Time: 09:20am

115.00

113.60

114.60

113.55

1.05

0.92

AVERAGE VOLUME

5-Day	10455053.80
10-Day	547902.80
30-Day	14336387.10

4101313

109.32

104.70

89.76

87.19

9.23

1.97

21-Jul-23

113.35 1.25 (1.12%)

24-Jul-23

113.75 0.4 (0.35%)

25-Jul-23

113.95 0.2 (0.18%)

26-Jul-23

116.20 2.25 (1.97%)

27-Jul-23

113.55 -2.65 (-2.28%)

DELIVERY AVERAGES

3-Day	48.92%
5-Day	47.63%
8-Day	48.27%

43.02

124.90

102.20

114.32

Guj Amb Exports

Add to

Watchlist | Portfolio

ACTIONS

Guj Amb Exports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

261.80

256.65

259.45

257.10

2.35

0.91

AVERAGE VOLUME

5-Day	456492.20
10-Day	45178.60
30-Day	346283.37

102748

247.65

246.49

246.91

247.04

18.02

2.44

21-Jul-23

258.30 -2.5 (-0.96%)

24-Jul-23

259.80 1.5 (0.58%)

25-Jul-23

259.60 -0.2 (-0.08%)

26-Jul-23

259.70 0.1 (0.04%)

27-Jul-23

257.10 -2.6 (-1%)

DELIVERY AVERAGES

3-Day	48.89%
5-Day	45.86%
8-Day	45.88%

51.20

308.50

205.70

259.54

RHI Magnesita

Add to

Watchlist | Portfolio

ACTIONS

RHI Magnesita closes below 30-Day Moving Average of 671.45 today.

653.90

639.30

642.35

636.55

5.80

0.91

AVERAGE VOLUME

5-Day	338119.80
10-Day
30-Day	230644.17

147534

637.53

651.13

690.10

695.69

4.53

21-Jul-23

611.05 -2.4 (-0.39%)

24-Jul-23

621.05 10 (1.64%)

25-Jul-23

623.15 2.1 (0.34%)

26-Jul-23

614.05 -9.1 (-1.46%)

27-Jul-23

636.55 22.5 (3.66%)

DELIVERY AVERAGES

3-Day	53.02%
5-Day	60.13%
8-Day	61.41%

49.31

763.85

509.25

646.95

3M India

Add to

Watchlist | Portfolio

ACTIONS

3M India Dividend||Final Dividend 1000.00%||Announcement date: May 30, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023

28,100.00

27,734.40

27,980.05

27,730.75

249.30

0.90

AVERAGE VOLUME

5-Day	3008.60
10-Day	625.40
30-Day	3244.47

929

27722.98

26849.52

24113.20

23924.87

75.74

16.18

21-Jul-23

28015.70 -143.6 (-0.51%)

24-Jul-23

28280.85 265.15 (0.95%)

25-Jul-23

28238.15 -42.7 (-0.15%)

26-Jul-23

27955.75 -282.4 (-1%)

27-Jul-23

27730.75 -225 (-0.8%)

DELIVERY AVERAGES

3-Day	45.12%
5-Day	64.73%
8-Day	56.11%

41.49

33,276.90

22,184.60

27959.35

Pfizer

Add to

Watchlist | Portfolio

ACTIONS

Pfizer closes above 150-Day Moving Average of 3872.11 today.

3,950.00

3,900.00

3,930.10

3,895.10

35.00

0.90

AVERAGE VOLUME

5-Day	11034.80
10-Day
30-Day	28630.57

10211

3820.26

3837.40

3872.11

4012.99

28.82

5.61

21-Jul-23

3887.65 -10.25 (-0.26%)

24-Jul-23

3855.95 -31.7 (-0.82%)

25-Jul-23

3850.20 -5.75 (-0.15%)

26-Jul-23

3850.45 0.25 (0.01%)

27-Jul-23

3895.10 44.65 (1.16%)

DELIVERY AVERAGES

3-Day	48.06%
5-Day	47.79%
8-Day	52.95%

42.15

4,674.10

3,116.10

3931.52

BSE Limited

Add to

Watchlist | Portfolio

ACTIONS

BSE Limited Block Deal on NSE||Qty: 24,517||Deal Price: 618.10||Value (cr): 1.52||Time: 09:16am

792.50

766.00

786.60

779.65

6.95

0.89

AVERAGE VOLUME

5-Day	1667806.60
10-Day
30-Day	2702456.20

918163

676.27

626.26

537.16

548.97

63.85

4.7

21-Jul-23

737.65 -0.5 (-0.07%)

24-Jul-23

728.50 -9.15 (-1.24%)

25-Jul-23

737.75 9.25 (1.27%)

26-Jul-23

768.85 31.1 (4.22%)

27-Jul-23

779.65 10.8 (1.4%)

DELIVERY AVERAGES

3-Day	37.53%
5-Day	37.93%
8-Day	38.48%

35.25

935.55

623.75

779.14

Medplus Health

Add to

Watchlist | Portfolio

ACTIONS

Medplus Health closes above 30-Day Moving Average of 780.57 today.

953.00

936.05

947.75

939.50

8.25

0.88

AVERAGE VOLUME

5-Day	225568.00
10-Day
30-Day	218772.10

30996

841.89

812.13

718.57

697.52

2060.33

9.91

21-Jul-23

941.25 22.8 (2.48%)

24-Jul-23

921.30 -19.95 (-2.12%)

25-Jul-23

948.60 27.3 (2.96%)

26-Jul-23

935.30 -13.3 (-1.4%)

27-Jul-23

939.50 4.2 (0.45%)

DELIVERY AVERAGES

3-Day	40.74%
5-Day	36.95%
8-Day	40.23%

25.05

1,127.40

751.60

945.67

Carborundum

Add to

Watchlist | Portfolio

ACTIONS

Carborundum closes above 30-Day Moving Average of 1199.44 today.
Carborundum closes above 50-Day Moving Average of 1189.68 today.

1,232.00

1,208.95

1,219.25

1,208.95

10.30

0.85

AVERAGE VOLUME

5-Day	118525.00
10-Day	3910.10
30-Day	125260.07

112831

1199.44

1190.50

1052.29

1001.24

69.99

13.3

21-Jul-23

1198.55 -17.35 (-1.43%)

24-Jul-23

1189.45 -9.1 (-0.76%)

25-Jul-23

1182.65 -6.8 (-0.57%)

26-Jul-23

1192.10 9.45 (0.8%)

27-Jul-23

1208.95 16.85 (1.41%)

DELIVERY AVERAGES

3-Day	56.06%
5-Day	51.86%
8-Day	51.58%

68.54

1,450.70

967.20

1219.65

Jubilant Food

Add to

Watchlist | Portfolio

NEWS

Buy Jubilant Foodworks; target of Rs 590: ICICI SecuritiesJul 27, 07:43
Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas LilladherJul 27, 05:24

View all

ACTIONS

Buy Jubilant Foodworks; target of Rs 590: ICICI Securities
Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas Lilladher

476.65

469.25

474.80

470.80

4.00

0.85

AVERAGE VOLUME

5-Day	3276247.40
10-Day	85935.10
30-Day	2211182.40

683023

484.72

484.37

470.98

495.61

94.77

14.6

21-Jul-23

466.95 -6.1 (-1.29%)

24-Jul-23

467.00 0.05 (0.01%)

25-Jul-23

476.65 9.65 (2.07%)

26-Jul-23

467.95 -8.7 (-1.83%)

27-Jul-23

470.80 2.85 (0.61%)

DELIVERY AVERAGES

3-Day	34.22%
5-Day	37.38%
8-Day	40.84%

50.02

517.85

423.75

474.66

Shree Cements

Add to

Watchlist | Portfolio

NEWS

Shree Cement under pressure; analysts say valuation expensiveJul 27, 11:29
Shree Cements Consolidated June 2023 Net Sales at Rs 5,064.83 crore, up 14.72% Y-o-YJul 27, 09:53

View all

ACTIONS

Shree Cements closes below 200-Day Moving Average of 24200.42 today.
Shree Cements closes above 200-Day Moving Average of 24187.68 today.

24,184.85

23,873.55

24,072.15

23,869.55

202.60

0.85

AVERAGE VOLUME

5-Day	45978.00
10-Day
30-Day	58365.30

13403

24384.94

24684.29

24669.63

24200.42

54.5

4.75

21-Jul-23

23088.75 -320.3 (-1.37%)

24-Jul-23

23237.00 148.25 (0.64%)

25-Jul-23

23681.80 444.8 (1.91%)

26-Jul-23

24274.50 592.7 (2.5%)

27-Jul-23

23869.55 -404.95 (-1.67%)

DELIVERY AVERAGES

3-Day	30.72%
5-Day	37.06%
8-Day	41.59%

38.38

26,256.50

21,482.60

24056.14

Colgate

Add to

Watchlist | Portfolio

NEWS

Hold Colgate Palmolive; target of Rs 1869: Prabhudas LilladherJul 27, 05:24
Colgate Standalone June 2023 Net Sales at Rs 1,323.67 crore, up 10.6% Y-o-YJul 27, 09:41

View all

ACTIONS

Colgate Block Deal on NSE||Qty: 50,453||Deal Price: 2,009.95||Value (cr): 10.14||Time: 09:16am
Hold Colgate Palmolive; target of Rs 1869: Prabhudas Lilladher

2,062.10

1,992.50

2,018.75

2,001.90

16.85

0.84

AVERAGE VOLUME

5-Day	1309642.00
10-Day	18425.20
30-Day	547731.20

1103750

1762.16

1701.88

1579.39

1582.95

49.42

31.91

21-Jul-23

1832.90 -5.3 (-0.29%)

24-Jul-23

1888.60 55.7 (3.04%)

25-Jul-23

1899.05 10.45 (0.55%)

26-Jul-23

1883.60 -15.45 (-0.81%)

27-Jul-23

2001.90 118.3 (6.28%)

DELIVERY AVERAGES

3-Day	40.56%
5-Day	46.22%
8-Day	46.33%

32.30

2,202.05

1,801.75

2036.39

Kennametal

Add to

Watchlist | Portfolio

ACTIONS

Kennametal closes above 30-Day Moving Average of 2650.51 today.

2,700.00

2,640.55

2,680.50

2,658.30

22.20

0.84

AVERAGE VOLUME

5-Day	4935.40
10-Day
30-Day	8604.27

5776

2657.61

2555.70

2321.98

2397.55

60.6

9.29

21-Jul-23

2588.90 -22.55 (-0.86%)

24-Jul-23

2580.00 -8.9 (-0.34%)

25-Jul-23

2677.60 97.6 (3.78%)

26-Jul-23

2660.85 -16.75 (-0.63%)

27-Jul-23

2658.30 -2.55 (-0.1%)

DELIVERY AVERAGES

3-Day	51.84%
5-Day	51.83%
8-Day	50.52%

45.81

3,189.95

2,126.65

2674.03

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC Block Deal on NSE||Qty: 17,306||Deal Price: 625.30||Value (cr): 1.08||Time: 09:16am

627.05

618.20

624.55

619.50

5.05

0.82

AVERAGE VOLUME

5-Day	903176.00
10-Day	62454.00
30-Day	1293681.80

541156

631.83

633.69

624.71

651.15

49.69

20.16

21-Jul-23

623.10 -2.05 (-0.33%)

24-Jul-23

620.30 -2.8 (-0.45%)

25-Jul-23

619.45 -0.85 (-0.14%)

26-Jul-23

620.00 0.55 (0.09%)

27-Jul-23

619.50 -0.5 (-0.08%)

DELIVERY AVERAGES

3-Day	37.83%
5-Day	38.76%
8-Day	43.09%

37.47

681.45

557.55

622.81

NOCIL

Add to

Watchlist | Portfolio

ACTIONS

NOCIL closes below 30-Day Moving Average of 220.16 today.

212.80

210.45

212.40

210.70

1.70

0.81

AVERAGE VOLUME

5-Day	339639.80
10-Day
30-Day	495712.10

216038

214.53

217.12

219.59

225.15

23.81

2.48

21-Jul-23

212.40 -0.3 (-0.14%)

24-Jul-23

210.05 -2.35 (-1.11%)

25-Jul-23

209.25 -0.8 (-0.38%)

26-Jul-23

213.45 4.2 (2.01%)

27-Jul-23

210.70 -2.75 (-1.29%)

DELIVERY AVERAGES

3-Day	57.84%
5-Day	53.43%
8-Day	55.74%

57.10

252.80

168.60

212.00

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd closes below 30-Day Moving Average of 1912.23 today.
Astral Ltd Block Deal on NSE||Qty: 11,519||Deal Price: 1,939.75||Value (cr): 2.23||Time: 09:16am

1,928.15

1,905.20

1,915.90

1,900.75

15.15

0.80

AVERAGE VOLUME

5-Day	579474.20
10-Day	25303.20
30-Day	560568.87

169808

1903.51

1875.10

1597.54

1578.55

117.9

21.39

21-Jul-23

1922.40 33.7 (1.78%)

24-Jul-23

1890.75 -31.65 (-1.65%)

25-Jul-23

1887.00 -3.75 (-0.2%)

26-Jul-23

1893.55 6.55 (0.35%)

27-Jul-23

1900.75 7.2 (0.38%)

DELIVERY AVERAGES

3-Day	42.06%
5-Day	42.66%
8-Day	41.84%

47.30

2,090.80

1,710.70

1917.74

Lakshmi Machine

Add to

Watchlist | Portfolio

ACTIONS

13,916.05

13,666.00

13,901.10

13,791.35

109.75

0.80

AVERAGE VOLUME

5-Day	4908.00
10-Day
30-Day	7674.87

2172

13380.03

12690.14

11619.77

11952.46

42.4

6.46

21-Jul-23

13907.10 295.45 (2.17%)

24-Jul-23

13620.85 -286.25 (-2.06%)

25-Jul-23

13890.20 269.35 (1.98%)

26-Jul-23

13669.20 -221 (-1.59%)

27-Jul-23

13791.35 122.15 (0.89%)

DELIVERY AVERAGES

3-Day	56.22%
5-Day	54.40%
8-Day	54.99%

58.19

16,549.60

11,033.10

13773.09

Graphite India

Add to

Watchlist | Portfolio

ACTIONS

Graphite India Dividend||Final Dividend 425.00%||Announcement date: May 30, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023

416.80

410.40

415.10

411.85

3.25

0.79

AVERAGE VOLUME

5-Day	1129488.00
10-Day	73032.00
30-Day	1503103.17

237484

408.68

386.40

343.06

350.57

23.18

1.75

21-Jul-23

409.15 -1.55 (-0.38%)

24-Jul-23

410.05 0.9 (0.22%)

25-Jul-23

420.10 10.05 (2.45%)

26-Jul-23

417.25 -2.85 (-0.68%)

27-Jul-23

411.85 -5.4 (-1.29%)

DELIVERY AVERAGES

3-Day	30.75%
5-Day	31.85%
8-Day	30.53%

41.36

494.20

329.50

414.44

IGL

Add to

Watchlist | Portfolio

NEWS

Buy Indraprastha Gas; target of Rs 615: ICICI SecuritiesJul 24, 02:23
IGL Consolidated June 2023 Net Sales at Rs 3,761.85 crore, up 17.78% Y-o-YJul 24, 12:54

View all

ACTIONS

IGL closes below 30-Day,50-Day Moving Average today.
Buy Indraprastha Gas; target of Rs 615: ICICI Securities

466.65

460.05

463.70

460.05

3.65

0.79

AVERAGE VOLUME

5-Day	2011379.20
10-Day	100727.20
30-Day	1409719.90

1089917

480.38

476.93

454.98

445.17

22.2

4.58

21-Jul-23

494.30 3 (0.61%)

24-Jul-23

470.55 -23.75 (-4.8%)

25-Jul-23

473.65 3.1 (0.66%)

26-Jul-23

469.65 -4 (-0.84%)

27-Jul-23

460.05 -9.6 (-2.04%)

DELIVERY AVERAGES

3-Day	53.97%
5-Day	49.22%
8-Day	51.18%

56.65

506.05

414.05

463.75

Guj Alkali

Add to

Watchlist | Portfolio

ACTIONS

Guj Alkali closes below 50-Day,150-Day Moving Average today.

659.80

650.30

658.05

652.95

5.10

0.78

AVERAGE VOLUME

5-Day	67333.40
10-Day	17367.80
30-Day	79678.17

25979

674.45

670.51

670.63

711.81

8.39

0.77

21-Jul-23

669.90 -2.55 (-0.38%)

24-Jul-23

663.20 -6.7 (-1%)

25-Jul-23

650.90 -12.3 (-1.85%)

26-Jul-23

647.10 -3.8 (-0.58%)

27-Jul-23

652.95 5.85 (0.9%)

DELIVERY AVERAGES

3-Day	53.82%
5-Day	54.31%
8-Day	52.21%

49.70

783.50

522.40

655.54

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 105.93 today.

118.25

116.10

117.50

116.60

0.90

0.77

AVERAGE VOLUME

5-Day	16079711.00
10-Day	823408.30
30-Day	12182982.77

10792913

108.80

107.63

104.09

100.66

14.58

1.39

21-Jul-23

111.50 1.05 (0.95%)

24-Jul-23

112.05 0.55 (0.49%)

25-Jul-23

116.40 4.35 (3.88%)

26-Jul-23

116.05 -0.35 (-0.3%)

27-Jul-23

116.60 0.55 (0.47%)

DELIVERY AVERAGES

3-Day	49.71%
5-Day	48.75%
8-Day	50.35%

48.16

128.25

104.95

117.35

GMM Pfaudler

Add to

Watchlist | Portfolio

ACTIONS

GMM Pfaudler closes below 30-Day,50-Day Moving Average today.

1,491.45

1,467.95

1,482.50

1,471.10

11.40

0.77

AVERAGE VOLUME

5-Day	77110.20
10-Day	5196.20
30-Day	81358.27

52873

1483.27

1475.10

1515.02

1606.10

67.36

14.98

21-Jul-23

1461.45 3.5 (0.24%)

24-Jul-23

1466.70 5.25 (0.36%)

25-Jul-23

1430.70 -36 (-2.45%)

26-Jul-23

1433.50 2.8 (0.2%)

27-Jul-23

1471.10 37.6 (2.62%)

DELIVERY AVERAGES

3-Day	61.35%
5-Day	60.06%
8-Day	61.26%

55.45

1,765.30

1,176.90

1482.87

Tanla Platforms

Add to

Watchlist | Portfolio

NEWS

Buy Tanla Platforms; target of Rs 1450: HDFC SecuritiesJul 24, 12:21

View all

ACTIONS

Buy Tanla Platforms; target of Rs 1450: HDFC Securities
Tanla Platforms Block Deal on NSE||Qty: 11,154||Deal Price: 1,226.00||Value (cr): 1.37||Time: 09:16am

1,264.70

1,215.90

1,224.00

1,214.60

9.40

0.77

AVERAGE VOLUME

5-Day	4041934.60
10-Day
30-Day	1941114.53

1216680

1077.45

963.13

754.28

757.84

98.79

21-Jul-23

1266.10 148.85 (13.32%)

24-Jul-23

1274.55 8.45 (0.67%)

25-Jul-23

1250.50 -24.05 (-1.89%)

26-Jul-23

1239.40 -11.1 (-0.89%)

27-Jul-23

1214.60 -24.8 (-2%)

DELIVERY AVERAGES

3-Day	29.03%
5-Day	15.04%
8-Day	16.57%

39.68

1,457.50

971.70

1245.24

AAVAS Financier

Add to

Watchlist | Portfolio

ACTIONS

AAVAS Financier closes above 50-Day Moving Average of 1436.86 today.

1,610.00

1,582.20

1,600.00

1,587.90

12.10

0.76

AVERAGE VOLUME

5-Day	271910.20
10-Day	16306.20
30-Day	510171.47

56386

1508.73

1457.79

1654.51

1734.41

29.42

4.51

21-Jul-23

1574.60 6.85 (0.44%)

24-Jul-23

1603.50 28.9 (1.84%)

25-Jul-23

1619.25 15.75 (0.98%)

26-Jul-23

1616.20 -3.05 (-0.19%)

27-Jul-23

1587.90 -28.3 (-1.75%)

DELIVERY AVERAGES

3-Day	45.63%
5-Day	53.09%
8-Day	52.29%

52.01

1,905.45

1,270.35

1598.05

Brigade Ent

Add to

Watchlist | Portfolio

ACTIONS

Brigade Ent closes above 30-Day Moving Average of 575.27 today.
Brigade Ent closes above 50-Day Moving Average of 566.05 today.

587.10

579.20

583.00

578.60

4.40

0.76

AVERAGE VOLUME

5-Day	93852.40
10-Day	4392.80
30-Day	169870.40

84172

575.27

566.77

508.15

503.78

34.95

3.77

21-Jul-23

574.65 -1.9 (-0.33%)

24-Jul-23

570.90 -3.75 (-0.65%)

25-Jul-23

562.60 -8.3 (-1.45%)

26-Jul-23

570.45 7.85 (1.4%)

27-Jul-23

578.60 8.15 (1.43%)

DELIVERY AVERAGES

3-Day	58.18%
5-Day	58.81%
8-Day	67.31%

58.45

694.30

462.90

583.35

Tejas Networks

Add to

Watchlist | Portfolio

NEWS

Tejas Networks tanks 8% as net loss widens on higher costsJul 24, 01:24

View all

ACTIONS

Tejas Networks Block Deal on NSE||Qty: 13,196||Deal Price: 792.55||Value (cr): 1.05||Time: 09:16am

832.80

815.10

830.05

823.80

6.25

0.76

AVERAGE VOLUME

5-Day	1445837.60
10-Day
30-Day	1374719.37

408879

760.86

730.56

639.29

643.36

4.69

21-Jul-23

845.30 -11.6 (-1.35%)

24-Jul-23

776.60 -68.7 (-8.13%)

25-Jul-23

780.45 3.85 (0.5%)

26-Jul-23

783.15 2.7 (0.35%)

27-Jul-23

823.80 40.65 (5.19%)

DELIVERY AVERAGES

3-Day	20.06%
5-Day	23.46%
8-Day	19.80%

15.83

988.55

659.05

824.96

Campus Active

Add to

Watchlist | Portfolio

ACTIONS

Campus Active closes below 30-Day Moving Average of 317.12 today.

303.25

300.35

300.80

298.55

2.25

0.75

AVERAGE VOLUME

5-Day	784759.80
10-Day	100697.60
30-Day	614705.80

158216

314.05

321.80

358.85

395.52

94.59

21.44

21-Jul-23

309.00 -0.75 (-0.24%)

24-Jul-23

308.85 -0.15 (-0.05%)

25-Jul-23

299.55 -9.3 (-3.01%)

26-Jul-23

301.75 2.2 (0.73%)

27-Jul-23

298.55 -3.2 (-1.06%)

DELIVERY AVERAGES

3-Day	60.41%
5-Day	59.97%
8-Day	59.20%

60.88

358.25

238.85

301.23

IFB Industries

Add to

Watchlist | Portfolio

ACTIONS

IFB Industries closes above 150-Day Moving Average of 837.54 today.

862.00

851.40

857.75

851.35

6.40

0.75

AVERAGE VOLUME

5-Day	131247.40
10-Day	8485.40
30-Day	51170.20

12818

825.51

820.76

835.10

864.66

201.82

5.3

21-Jul-23

835.40 3.25 (0.39%)

24-Jul-23

842.95 7.55 (0.9%)

25-Jul-23

858.90 15.95 (1.89%)

26-Jul-23

857.05 -1.85 (-0.22%)

27-Jul-23

851.35 -5.7 (-0.67%)

DELIVERY AVERAGES

3-Day	58.03%
5-Day	63.32%
8-Day	62.66%

41.43

1,021.60

681.10

855.90

Bombay Burmah

Add to

Watchlist | Portfolio

ACTIONS

1,133.00

1,112.15

1,130.00

1,121.65

8.35

0.74

AVERAGE VOLUME

5-Day	59053.20
10-Day	3658.50
30-Day	122035.57

15610

1080.59

1031.86

948.86

944.58

896.83

38.31

21-Jul-23

1099.45 -7.65 (-0.69%)

24-Jul-23

1122.35 22.9 (2.08%)

25-Jul-23

1115.70 -6.65 (-0.59%)

26-Jul-23

1133.40 17.7 (1.59%)

27-Jul-23

1121.65 -11.75 (-1.04%)

DELIVERY AVERAGES

3-Day	46.71%
5-Day	42.31%
8-Day	40.62%

37.44

1,345.95

897.35

1123.08

Birla Corp

Add to

Watchlist | Portfolio

ACTIONS

Birla Corp closes below 30-Day Moving Average of 1219.05 today.
Birla Corp closes above 30-Day Moving Average of 1219.47 today.

1,228.40

1,197.85

1,203.85

1,194.95

8.90

0.74

AVERAGE VOLUME

5-Day	59054.60
10-Day	2322.60
30-Day	107197.57

26839

1219.05

1172.64

1010.09

995.61

204.04

1.8

21-Jul-23

1199.05 -11.6 (-0.96%)

24-Jul-23

1185.85 -13.2 (-1.1%)

25-Jul-23

1197.95 12.1 (1.02%)

26-Jul-23

1220.40 22.45 (1.87%)

27-Jul-23

1194.95 -25.45 (-2.09%)

DELIVERY AVERAGES

3-Day	50.11%
5-Day	51.56%
8-Day	50.60%

49.51

1,433.90

956.00

1214.37

Vardhman Text

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Text closes below 30-Day Moving Average of 366.81 today.

363.90

357.40

361.00

358.40

2.60

0.73

AVERAGE VOLUME

5-Day	188155.20
10-Day
30-Day	262726.10

51701

366.81

355.65

325.34

329.83

13.93

1.38

21-Jul-23

366.75 -3.4 (-0.92%)

24-Jul-23

372.40 5.65 (1.54%)

25-Jul-23

376.75 4.35 (1.17%)

26-Jul-23

370.55 -6.2 (-1.65%)

27-Jul-23

358.40 -12.15 (-3.28%)

DELIVERY AVERAGES

3-Day	65.21%
5-Day	60.13%
8-Day	59.49%

62.70

430.05

286.75

361.54

Natco Pharma

Add to

Watchlist | Portfolio

ACTIONS

Natco Pharma closes above 30-Day Moving Average of 624.58 today.
Buy NATCO Pharma; target of Rs 765: Geojit

844.00

831.50

835.00

828.95

6.05

0.73

AVERAGE VOLUME

5-Day	838715.40
10-Day
30-Day	917457.37

494511

697.62

667.71

594.62

592.57

23.47

3.18

21-Jul-23

768.50 15.55 (2.07%)

24-Jul-23

769.75 1.25 (0.16%)

25-Jul-23

779.60 9.85 (1.28%)

26-Jul-23

793.85 14.25 (1.83%)

27-Jul-23

828.95 35.1 (4.42%)

DELIVERY AVERAGES

3-Day	40.95%
5-Day	40.38%
8-Day	42.80%

37.72

994.70

663.20

838.18

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance Block Deal on NSE||Qty: 117,469||Deal Price: 230.90||Value (cr): 2.71||Time: 09:16am

260.15

252.10

255.20

253.35

1.85

0.73

AVERAGE VOLUME

5-Day	14093475.20
10-Day
30-Day	10999694.83

8195967

219.63

205.14

170.69

158.70

5.81

0.99

21-Jul-23

227.00 0.8 (0.35%)

24-Jul-23

239.75 12.75 (5.62%)

25-Jul-23

238.25 -1.5 (-0.63%)

26-Jul-23

242.70 4.45 (1.87%)

27-Jul-23

253.35 10.65 (4.39%)

DELIVERY AVERAGES

3-Day	40.92%
5-Day	39.23%
8-Day	41.38%

36.60

278.65

228.05

255.85

Deepak Fert

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Deepak Fert closes below 30-Day,50-Day Moving Average today.

545.00

536.20

544.45

540.55

3.90

0.72

AVERAGE VOLUME

5-Day	1076863.20
10-Day	46923.60
30-Day	890664.30

326700

582.90

571.52

610.55

675.87

23.59

2.29

21-Jul-23

595.25 -6.2 (-1.03%)

24-Jul-23

587.40 -7.85 (-1.32%)

25-Jul-23

590.80 3.4 (0.58%)

26-Jul-23

552.50 -38.3 (-6.48%)

27-Jul-23

540.55 -11.95 (-2.16%)

DELIVERY AVERAGES

3-Day	39.29%
5-Day	42.05%
8-Day	44.14%

51.24

648.65

432.45

540.71

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech Block Deal on NSE||Qty: 23,744||Deal Price: 703.05||Value (cr): 1.67||Time: 09:16am

714.05

699.80

712.00

706.90

5.10

0.72

AVERAGE VOLUME

5-Day	946526.80
10-Day
30-Day	1840253.87

298929

705.33

670.22

576.36

539.01

4.35

21-Jul-23

754.30 -22.15 (-2.85%)

24-Jul-23

744.85 -9.45 (-1.25%)

25-Jul-23

718.50 -26.35 (-3.54%)

26-Jul-23

712.25 -6.25 (-0.87%)

27-Jul-23

706.90 -5.35 (-0.75%)

DELIVERY AVERAGES

3-Day	60.28%
5-Day	61.09%
8-Day	58.58%

50.93

848.25

565.55

705.41

Tata Comm

Add to

Watchlist | Portfolio

NEWS

Neutral Tata Communications; target of Rs 1450: Motilal OswalJul 22, 12:12

View all

ACTIONS

Tata Comm Block Deal on NSE||Qty: 5,948||Deal Price: 1,739.70||Value (cr): 1.03||Time: 09:17am

1,757.05

1,724.00

1,740.00

1,727.50

12.50

0.72

AVERAGE VOLUME

5-Day	1388048.20
10-Day
30-Day	1044423.27

881167

1597.31

1500.47

1337.29

1321.07

78.13

5.03

21-Jul-23

1590.40 -13.9 (-0.87%)

24-Jul-23

1623.60 33.2 (2.09%)

25-Jul-23

1611.30 -12.3 (-0.76%)

26-Jul-23

1667.55 56.25 (3.49%)

27-Jul-23

1727.50 59.95 (3.6%)

DELIVERY AVERAGES

3-Day	28.95%
5-Day	31.20%
8-Day	28.19%

33.32

1,900.25

1,554.75

1740.16

Finolex Cables

Add to

Watchlist | Portfolio

ACTIONS

Finolex Cables closes above 30-Day,50-Day Moving Average today.

1,021.70

986.05

1,009.30

1,002.15

7.15

0.71

AVERAGE VOLUME

5-Day	583213.20
10-Day	51320.00
30-Day	628097.50

201279

875.47

854.77

755.95

698.56

30.76

4.16

21-Jul-23

1003.15 6.2 (0.62%)

24-Jul-23

1025.55 22.4 (2.23%)

25-Jul-23

987.65 -37.9 (-3.7%)

26-Jul-23

1012.15 24.5 (2.48%)

27-Jul-23

1002.15 -10 (-0.99%)

DELIVERY AVERAGES

3-Day	30.63%
5-Day	25.75%
8-Day	17.72%

29.16

1,202.55

801.75

1002.93

Atul

Add to

Watchlist | Portfolio

NEWS

Neutral Atul; target of Rs 6200: Motilal OswalJul 24, 08:00
Hold Atul; target of Rs 7550: SharekhanJul 24, 03:10

View all

ACTIONS

Atul closes below 30-Day,50-Day Moving Average today.
Neutral Atul; target of Rs 6200: Motilal Oswal

6,606.00

6,486.05

6,556.00

6,510.35

45.65

0.70

AVERAGE VOLUME

5-Day	199527.00
10-Day	4145.00
30-Day	78752.50

51497

6807.41

6787.68

7081.01

7411.14

39.47

4.22

21-Jul-23

7014.15 431.8 (6.56%)

24-Jul-23

6704.15 -310 (-4.42%)

25-Jul-23

6564.15 -140 (-2.09%)

26-Jul-23

6555.50 -8.65 (-0.13%)

27-Jul-23

6510.35 -45.15 (-0.69%)

DELIVERY AVERAGES

3-Day	40.32%
5-Day	29.28%
8-Day	31.27%

31.50

7,161.35

5,859.35

6527.70

Bharat Forge

Add to

Watchlist | Portfolio

NEWS

Bharat Forge hits 52-week high as subsidiary to acquire stake in power firmJul 28, 09:43

View all

ACTIONS

Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am

920.95

897.45

903.95

897.70

6.25

0.70

AVERAGE VOLUME

5-Day	884886.20
10-Day	24291.50
30-Day	910396.67

2034496

844.44

822.88

824.15

827.01

40.27

5.47

21-Jul-23

852.15 0.55 (0.06%)

24-Jul-23

852.20 0.05 (0.01%)

25-Jul-23

867.55 15.35 (1.8%)

26-Jul-23

876.45 8.9 (1.03%)

27-Jul-23

897.70 21.25 (2.42%)

DELIVERY AVERAGES

3-Day	40.17%
5-Day	42.28%
8-Day	51.21%

41.29

987.45

807.95

904.89

Network 18

Add to

Watchlist | Portfolio

ACTIONS

Network 18 closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

58.60

57.45

57.85

57.45

0.40

0.70

AVERAGE VOLUME

5-Day	1400747.20
10-Day
30-Day	2105151.87

566736

62.57

62.49

60.47

62.04

6.17

21-Jul-23

58.80 -0.9 (-1.51%)

24-Jul-23

58.25 -0.55 (-0.94%)

25-Jul-23

57.40 -0.85 (-1.46%)

26-Jul-23

58.30 0.9 (1.57%)

27-Jul-23

57.45 -0.85 (-1.46%)

DELIVERY AVERAGES

3-Day	51.77%
5-Day	46.20%
8-Day	36.72%

56.49

68.90

46.00

58.12

New India Assur

Add to

Watchlist | Portfolio

ACTIONS

New India Assur closes above 30-Day,50-Day Moving Average today.

122.90

120.70

122.55

121.70

0.85

0.70

AVERAGE VOLUME

5-Day	1748649.20
10-Day
30-Day	815581.83

271146

118.79

118.81

113.63

109.70

19.15

0.99

21-Jul-23

118.95 2.8 (2.41%)

24-Jul-23

123.35 4.4 (3.7%)

25-Jul-23

123.75 0.4 (0.32%)

26-Jul-23

122.20 -1.55 (-1.25%)

27-Jul-23

121.70 -0.5 (-0.41%)

DELIVERY AVERAGES

3-Day	37.19%
5-Day	30.45%
8-Day	32.95%

32.47

146.00

97.40

121.66

Five-Star Busin

Add to

Watchlist | Portfolio

ACTIONS

Five-Star Busin closes above 30-Day Moving Average of 635.04 today.

731.00

703.35

726.00

721.15

4.85

0.67

AVERAGE VOLUME

5-Day	401451.80
10-Day	13898.20
30-Day	370998.80

128180

654.03

616.65

579.31

0.00

35.06

4.88

21-Jul-23

651.25 -10.4 (-1.57%)

24-Jul-23

661.00 9.75 (1.5%)

25-Jul-23

675.55 14.55 (2.2%)

26-Jul-23

720.95 45.4 (6.72%)

27-Jul-23

721.15 0.2 (0.03%)

DELIVERY AVERAGES

3-Day	29.27%
5-Day	31.44%
8-Day	35.01%

44.53

865.35

576.95

715.92

Interglobe Avi

Add to

Watchlist | Portfolio

NEWS

IndiGo says working with Pratt & Whitney after latest engine inspectionJul 26, 02:51

View all

2,599.00

2,535.60

2,566.95

2,549.85

17.10

0.67

AVERAGE VOLUME

5-Day	771527.60
10-Day	11437.70
30-Day	736072.47

491961

2594.17

2497.32

2164.93

2084.89

-16.25

21-Jul-23

2678.65 -52 (-1.9%)

24-Jul-23

2670.65 -8 (-0.3%)

25-Jul-23

2584.40 -86.25 (-3.23%)

26-Jul-23

2539.85 -44.55 (-1.72%)

27-Jul-23

2549.85 10 (0.39%)

DELIVERY AVERAGES

3-Day	61.49%
5-Day	60.91%
8-Day	60.07%

60.96

2,804.80

2,294.90

2575.11

Nippon

Add to

Watchlist | Portfolio

ACTIONS

Nippon Dividend||Final Dividend 75.00%||Announcement date: Apr 25, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023

322.50

316.80

319.05

316.95

2.10

0.66

AVERAGE VOLUME

5-Day	787884.20
10-Day
30-Day	1330172.47

523728

282.81

267.10

244.19

249.75

27.84

5.9

21-Jul-23

312.30 1 (0.32%)

24-Jul-23

316.00 3.7 (1.18%)

25-Jul-23

315.70 -0.3 (-0.09%)

26-Jul-23

312.20 -3.5 (-1.11%)

27-Jul-23

316.95 4.75 (1.52%)

DELIVERY AVERAGES

3-Day	56.49%
5-Day	52.65%
8-Day	44.70%

61.19

380.30

253.60

320.01

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Reduce JSW Steel; target of Rs 700: SharekhanJul 22, 07:42

View all

ACTIONS

JSW Steel Block Deal on NSE||Qty: 15,635||Deal Price: 805.85||Value (cr): 1.26||Time: 09:16am

799.50

786.00

798.90

793.75

5.15

0.65

AVERAGE VOLUME

5-Day	4391617.40
10-Day	151697.80
30-Day	3766702.27

990654

785.25

757.58

729.50

722.01

33.97

3.04

21-Jul-23

786.45 -12.6 (-1.58%)

24-Jul-23

775.65 -10.8 (-1.37%)

25-Jul-23

800.55 24.9 (3.21%)

26-Jul-23

805.45 4.9 (0.61%)

27-Jul-23

793.75 -11.7 (-1.45%)

DELIVERY AVERAGES

3-Day	35.92%
5-Day	31.35%
8-Day	33.51%

39.85

873.10

714.40

793.31

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports Dividend||Final Dividend 250.00%||Announcement date: May 30, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

758.95

743.10

753.65

748.75

4.90

0.65

AVERAGE VOLUME

5-Day	2946365.20
10-Day
30-Day	4955040.67

1677975

734.86

732.59

697.12

737.00

5.71

21-Jul-23

728.45 -4 (-0.55%)

24-Jul-23

735.30 6.85 (0.94%)

25-Jul-23

749.25 13.95 (1.9%)

26-Jul-23

752.65 3.4 (0.45%)

27-Jul-23

748.75 -3.9 (-0.52%)

DELIVERY AVERAGES

3-Day	39.70%
5-Day	39.53%
8-Day	36.92%

39.59

818.10

669.40

752.83

Brightcom Group

Add to

Watchlist | Portfolio

ACTIONS

Brightcom Group closes below 50-Day Moving Average of 24.67 today.
Only Sellers in Brightcom Group on NSE

24.60

23.55

23.75

23.60

0.15

0.64

AVERAGE VOLUME

5-Day	20349577.20
10-Day	4358277.70
30-Day	22079755.73

9266021

28.61

24.97

22.69

25.94

475

3.04

21-Jul-23

26.45 -0.6 (-2.22%)

24-Jul-23

25.15 -1.3 (-4.91%)

25-Jul-23

23.90 -1.25 (-4.97%)

26-Jul-23

23.60 -0.3 (-1.26%)

27-Jul-23

23.60 0 (0%)

DELIVERY AVERAGES

3-Day	46.84%
5-Day	49.73%
8-Day	47.51%

48.17

24.75

22.45

24.00

Radico Khaitan

Add to

Watchlist | Portfolio

ACTIONS

1,394.75

1,378.85

1,390.00

1,381.45

8.55

0.62

AVERAGE VOLUME

5-Day	266011.40
10-Day
30-Day	358780.17

46578

1307.04

1254.29

1161.08

1132.47

90.91

8.63

21-Jul-23

1400.30 63.95 (4.79%)

24-Jul-23

1403.75 3.45 (0.25%)

25-Jul-23

1387.00 -16.75 (-1.19%)

26-Jul-23

1361.80 -25.2 (-1.82%)

27-Jul-23

1381.45 19.65 (1.44%)

DELIVERY AVERAGES

3-Day	53.08%
5-Day	47.40%
8-Day	54.09%

49.49

1,657.70

1,105.20

1386.75

Nestle

Add to

Watchlist | Portfolio

NEWS

Nestle gains on double-digit growth in all categories in Q1, brokerage views mixedJul 28, 10:26
Nestle net profit jumps 37% to Rs 698.34 crore, revenue up 15%Jul 27, 12:21

View all

ACTIONS

Nestle closes below 50-Day Moving Average of 22442.15 today.

22,631.85

22,187.30

22,459.00

22,325.30

133.70

0.60

AVERAGE VOLUME

5-Day	71067.20
10-Day
30-Day	53246.73

42043

22828.80

22442.15

20621.12

20441.59

84.97

88.05

21-Jul-23

22982.55 -25.4 (-0.11%)

24-Jul-23

22820.10 -162.45 (-0.71%)

25-Jul-23

22772.90 -47.2 (-0.21%)

26-Jul-23

22799.90 27 (0.12%)

27-Jul-23

22325.30 -474.6 (-2.08%)

DELIVERY AVERAGES

3-Day	53.21%
5-Day	53.61%
8-Day	51.87%

48.52

24,557.80

20,092.80

22454.20

Sunteck Realty

Add to

Watchlist | Portfolio

ACTIONS

Sunteck Realty closes above 200-Day Moving Average of 336.18 today.

361.45

356.10

359.00

356.90

2.10

0.59

AVERAGE VOLUME

5-Day	567436.60
10-Day	49132.00
30-Day	1617695.20

144144

318.39

306.00

315.73

334.06

2.71

21-Jul-23

377.05 3.05 (0.82%)

24-Jul-23

369.35 -7.7 (-2.04%)

25-Jul-23

366.75 -2.6 (-0.7%)

26-Jul-23

353.15 -13.6 (-3.71%)

27-Jul-23

356.90 3.75 (1.06%)

DELIVERY AVERAGES

3-Day	34.91%
5-Day	39.09%
8-Day	29.46%

28.66

428.25

285.55

358.19

Suprajit Eng

Add to

Watchlist | Portfolio

ACTIONS

Suprajit Eng closes above 30-Day Moving Average of 391.31 today.

423.95

415.05

418.90

416.45

2.45

0.59

AVERAGE VOLUME

5-Day	231768.60
10-Day
30-Day	238278.33

51695

413.77

404.44

367.72

359.08

31.03

6.16

21-Jul-23

428.70 -0.5 (-0.12%)

24-Jul-23

436.15 7.45 (1.74%)

25-Jul-23

424.55 -11.6 (-2.66%)

26-Jul-23

413.90 -10.65 (-2.51%)

27-Jul-23

416.45 2.55 (0.62%)

DELIVERY AVERAGES

3-Day	38.42%
5-Day	38.05%
8-Day	39.64%

42.25

499.70

333.20

420.18

Sapphire Foods

Add to

Watchlist | Portfolio

ACTIONS

Sapphire Foods closes below 50-Day Moving Average of 1386.05 today.

1,378.00

1,364.55

1,372.65

1,364.55

8.10

0.59

AVERAGE VOLUME

5-Day	43010.60
10-Day
30-Day	110306.27

5492

1395.84

1387.37

1295.48

1321.62

38.61

6.8

21-Jul-23

1427.80 -2.35 (-0.16%)

24-Jul-23

1423.75 -4.05 (-0.28%)

25-Jul-23

1391.60 -32.15 (-2.26%)

26-Jul-23

1384.15 -7.45 (-0.54%)

27-Jul-23

1364.55 -19.6 (-1.42%)

DELIVERY AVERAGES

3-Day	52.66%
5-Day	52.08%
8-Day	58.91%

53.03

1,637.45

1,091.65

1372.45

RUSTOMJEE

Add to

Watchlist | Portfolio

ACTIONS

RUSTOMJEE closes below 30-Day Moving Average of 581.37 today.

583.45

571.00

574.25

570.95

3.30

0.58

AVERAGE VOLUME

5-Day	34121.40
10-Day	4533.10
30-Day	68843.63

8446

581.68

558.83

504.08

0.00

59.88

4.32

21-Jul-23

591.25 -10.55 (-1.75%)

24-Jul-23

606.45 15.2 (2.57%)

25-Jul-23

602.25 -4.2 (-0.69%)

26-Jul-23

571.50 -30.75 (-5.11%)

27-Jul-23

570.95 -0.55 (-0.1%)

DELIVERY AVERAGES

3-Day	46.40%
5-Day	47.12%
8-Day	52.39%

46.10

628.00

513.85

577.10

TCNS Clothing C

Add to

Watchlist | Portfolio

ACTIONS

TCNS Clothing C closes above 30-Day,50-Day Moving Average today.

439.40

432.05

434.00

431.50

2.50

0.58

AVERAGE VOLUME

5-Day	207888.60
10-Day
30-Day	152554.63

187042

416.87

415.74

455.86

491.43

4.98

21-Jul-23

415.15 -3 (-0.72%)

24-Jul-23

414.70 -0.45 (-0.11%)

25-Jul-23

417.00 2.3 (0.55%)

26-Jul-23

418.10 1.1 (0.26%)

27-Jul-23

431.50 13.4 (3.2%)

DELIVERY AVERAGES

3-Day	69.14%
5-Day	72.39%
8-Day	70.58%

69.20

517.80

345.20

436.16

Sanofi India

Add to

Watchlist | Portfolio

ACTIONS

Sanofi India closes above 30-Day Moving Average of 6911.65 today.

6,996.00

6,910.00

6,952.20

6,912.50

39.70

0.57

AVERAGE VOLUME

5-Day	9035.60
10-Day	660.50
30-Day	10979.60

4966

6912.17

6861.96

6097.29

5990.72

27.96

13.19

21-Jul-23

6912.85 -22.75 (-0.33%)

24-Jul-23

6911.45 -1.4 (-0.02%)

25-Jul-23

6901.50 -9.95 (-0.14%)

26-Jul-23

6913.50 12 (0.17%)

27-Jul-23

6912.50 -1 (-0.01%)

DELIVERY AVERAGES

3-Day	59.79%
5-Day	74.81%
8-Day	66.09%

53.95

8,295.00

5,530.00

6963.39

Grindwell Norto

Add to

Watchlist | Portfolio

ACTIONS

Grindwell Norto closes above 50-Day Moving Average of 2149.25 today.

2,181.45

2,153.45

2,172.20

2,160.15

12.05

0.56

AVERAGE VOLUME

5-Day	22024.00
10-Day	1260.70
30-Day	41996.63

15701

2193.78

2151.02

1981.04

1987.87

68.59

13.44

21-Jul-23

2186.65 -17.2 (-0.78%)

24-Jul-23

2149.90 -36.75 (-1.68%)

25-Jul-23

2115.60 -34.3 (-1.6%)

26-Jul-23

2162.25 46.65 (2.21%)

27-Jul-23

2160.15 -2.1 (-0.1%)

DELIVERY AVERAGES

3-Day	55.08%
5-Day	57.88%
8-Day	70.65%

45.35

2,592.15

1,728.15

2169.13

Hinduja Global

Add to

Watchlist | Portfolio

ACTIONS

Hinduja Global closes below 50-Day Moving Average of 1087.77 today.

1,071.00

1,056.70

1,060.00

1,054.05

5.95

0.56

AVERAGE VOLUME

5-Day	19049.20
10-Day	2472.80
30-Day	21188.37

7823

1069.79

1093.14

1162.65

1192.75

13.47

1.12

21-Jul-23

1065.90 -2.9 (-0.27%)

24-Jul-23

1051.60 -14.3 (-1.34%)

25-Jul-23

1050.80 -0.8 (-0.08%)

26-Jul-23

1043.60 -7.2 (-0.69%)

27-Jul-23

1054.05 10.45 (1%)

DELIVERY AVERAGES

3-Day	56.67%
5-Day	59.74%
8-Day	55.40%

48.39

1,264.85

843.25

1064.91

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind Dividend||Final Dividend 1100.00%||Announcement date: May 08, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

2,623.00

2,587.15

2,617.30

2,602.75

14.55

0.56

AVERAGE VOLUME

5-Day	195278.40
10-Day
30-Day	387354.17

116280

2635.28

2622.76

2475.21

2523.23

105.84

20.74

21-Jul-23

2662.80 -13.8 (-0.52%)

24-Jul-23

2651.60 -11.2 (-0.42%)

25-Jul-23

2607.40 -44.2 (-1.67%)

26-Jul-23

2618.00 10.6 (0.41%)

27-Jul-23

2602.75 -15.25 (-0.58%)

DELIVERY AVERAGES

3-Day	48.15%
5-Day	52.61%
8-Day	55.59%

50.83

2,863.00

2,342.50

2612.13

TATA Cons. Prod

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

TATA Cons. Prod closes below 30-Day Moving Average of 853.62 today.

859.70

842.00

854.85

850.05

4.80

0.56

AVERAGE VOLUME

5-Day	1679460.80
10-Day
30-Day	1551979.30

1132773

853.62

830.00

768.81

771.81

79.23

6.24

21-Jul-23

852.35 -20.75 (-2.38%)

24-Jul-23

863.10 10.75 (1.26%)

25-Jul-23

868.55 5.45 (0.63%)

26-Jul-23

873.90 5.35 (0.62%)

27-Jul-23

850.05 -23.85 (-2.73%)

DELIVERY AVERAGES

3-Day	47.41%
5-Day	47.46%
8-Day	48.90%

53.02

935.05

765.05

854.56

SJVN

Add to

Watchlist | Portfolio

NEWS

SJVN shares up nearly 10% on winning five projects of 5,097 MWJul 25, 09:44
SVJN Ltd jumps 11% on bagging Rs 7,000-crore solar power contractJul 24, 12:01

View all

ACTIONS

SJVN Block Deal on NSE||Qty: 179,769||Deal Price: 56.90||Value (cr): 1.02||Time: 09:16am
SJVN Block Deal on NSE||Qty: 175,368||Deal Price: 59.10||Value (cr): 1.04||Time: 09:16am

58.30

55.55

56.30

56.00

0.30

0.54

AVERAGE VOLUME

5-Day	63502979.40
10-Day
30-Day	26493544.63

16084570

45.70

41.98

36.34

36.31

16.22

1.6

21-Jul-23

50.15 -0.15 (-0.3%)

24-Jul-23

57.10 6.95 (13.86%)

25-Jul-23

59.80 2.7 (4.73%)

26-Jul-23

58.05 -1.75 (-2.93%)

27-Jul-23

56.00 -2.05 (-3.53%)

DELIVERY AVERAGES

3-Day	25.04%
5-Day	23.34%
8-Day	24.72%

36.69

67.20

44.80

56.90

Jubilant Ing.

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Ing. closes above 50-Day Moving Average of 416.80 today.
Jubilant Ing. closes above 50-Day Moving Average of 416.24 today.

429.80

422.80

425.40

423.20

2.20

0.52

AVERAGE VOLUME

5-Day	453557.20
10-Day	26240.10
30-Day	366329.47

136070

424.66

416.80

439.61

464.85

29.24

3.14

21-Jul-23

407.20 -4.5 (-1.09%)

24-Jul-23

405.85 -1.35 (-0.33%)

25-Jul-23

412.95 7.1 (1.75%)

26-Jul-23

416.60 3.65 (0.88%)

27-Jul-23

423.20 6.6 (1.58%)

DELIVERY AVERAGES

3-Day	46.10%
5-Day	46.48%
8-Day	48.76%

53.88

507.80

338.60

425.78

BEML

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Here's why you should bet on BEML, Coromandel International for short termJul 24, 06:28

View all

ACTIONS

BEML closes above 30-Day Moving Average of 1545.06 today.

1,828.00

1,800.00

1,813.00

1,803.85

9.15

0.51

AVERAGE VOLUME

5-Day	687875.40
10-Day	20719.20
30-Day	337460.23

122354

1621.00

1559.12

1417.73

1444.15

47.55

3.15

21-Jul-23

1682.90 77.5 (4.83%)

24-Jul-23

1772.55 89.65 (5.33%)

25-Jul-23

1804.45 31.9 (1.8%)

26-Jul-23

1802.00 -2.45 (-0.14%)

27-Jul-23

1803.85 1.85 (0.1%)

DELIVERY AVERAGES

3-Day	33.52%
5-Day	33.16%
8-Day	34.35%

38.92

2,164.60

1,443.10

1814.59

Vijaya Diagnost

Add to

Watchlist | Portfolio

ACTIONS

Vijaya Diagnost closes above 30-Day Moving Average of 452.57 today.

459.80

453.00

454.05

451.75

2.30

0.51

AVERAGE VOLUME

5-Day	45153.80
10-Day
30-Day	265304.73

13111

458.40

428.43

409.96

420.99

55.71

9.86

21-Jul-23

452.00 -7.15 (-1.56%)

24-Jul-23

457.75 5.75 (1.27%)

25-Jul-23

456.65 -1.1 (-0.24%)

26-Jul-23

452.70 -3.95 (-0.86%)

27-Jul-23

451.75 -0.95 (-0.21%)

DELIVERY AVERAGES

3-Day	43.41%
5-Day	40.28%
8-Day	38.30%

37.02

542.10

361.40

456.43

JK Paper

Add to

Watchlist | Portfolio

NEWS

JK Paper Consolidated June 2023 Net Sales at Rs 1,584.36 crore, up 10.78% Y-o-YJul 25, 10:29
JK Paper scripts 18% surge in Q1 net profit, share price rallies 7%Jul 25, 10:27

View all

ACTIONS

JK Paper closes below 50-Day Moving Average of 325.45 today.
JK Paper closes above 50-Day Moving Average of 326.23 today.

325.10

321.80

324.60

323.00

1.60

0.50

AVERAGE VOLUME

5-Day	1994327.20
10-Day	91077.80
30-Day	809273.97

263528

318.84

325.45

369.11

378.50

6.03

1.46

21-Jul-23

317.30 -3.05 (-0.95%)

24-Jul-23

313.30 -4 (-1.26%)

25-Jul-23

326.00 12.7 (4.05%)

26-Jul-23

327.50 1.5 (0.46%)

27-Jul-23

323.00 -4.5 (-1.37%)

DELIVERY AVERAGES

3-Day	31.16%
5-Day	33.98%
8-Day	36.41%

54.05

387.60

258.40

323.50

Dalmia Bharat

Add to

Watchlist | Portfolio

NEWS

Hold Dalmia Bharat; target of Rs 2125: Emkay Global FinancialJul 25, 11:13
Dalmia Bharat Q1: Good execution on sales, but margins still laggingJul 25, 09:44

View all

ACTIONS

Hold Dalmia Bharat; target of Rs 2125: Emkay Global Financial
Dalmia Bharat Q1: Good execution on sales, but margins still lagging

1,959.05

1,936.00

1,951.35

1,941.55

9.80

0.50

AVERAGE VOLUME

5-Day	360622.40
10-Day
30-Day	245078.00

63900

2113.16

2111.95

1969.57

1900.76

188.54

4.59

21-Jul-23

1921.10 -99.85 (-4.94%)

24-Jul-23

1900.25 -20.85 (-1.09%)

25-Jul-23

1908.45 8.2 (0.43%)

26-Jul-23

1955.75 47.3 (2.48%)

27-Jul-23

1941.55 -14.2 (-0.73%)

DELIVERY AVERAGES

3-Day	59.90%
5-Day	53.59%
8-Day	53.05%

55.28

2,135.70

1,747.40

1949.10

Poly Medicure

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | Your trading strategy for Syngene International, Poly Medicure, Raymond todayJul 28, 06:51

View all

ACTIONS

Poly Medicure closes above 30-Day Moving Average of 1115.42 today.

1,239.95

1,207.05

1,228.20

1,222.20

6.00

0.49

AVERAGE VOLUME

5-Day	246276.40
10-Day
30-Day	317041.13

88170

1139.31

1074.07

977.32

970.82

65.82

10.94

21-Jul-23

1128.55 22.3 (2.02%)

24-Jul-23

1145.20 16.65 (1.48%)

25-Jul-23

1155.90 10.7 (0.93%)

26-Jul-23

1145.50 -10.4 (-0.9%)

27-Jul-23

1222.20 76.7 (6.7%)

DELIVERY AVERAGES

3-Day	22.40%
5-Day	44.28%
8-Day	42.86%

16.34

1,466.60

977.80

1226.27

Rallis India

Add to

Watchlist | Portfolio

ACTIONS

Rallis India closes above 200-Day Moving Average of 213.21 today.

215.65

212.60

214.60

213.55

1.05

0.49

AVERAGE VOLUME

5-Day	1345586.20
10-Day
30-Day	1227418.37

204372

205.87

199.87

206.31

213.22

47.69

2.41

21-Jul-23

217.95 -2.8 (-1.27%)

24-Jul-23

213.15 -4.8 (-2.2%)

25-Jul-23

214.60 1.45 (0.68%)

26-Jul-23

215.50 0.9 (0.42%)

27-Jul-23

213.55 -1.95 (-0.9%)

DELIVERY AVERAGES

3-Day	64.35%
5-Day	56.67%
8-Day	53.41%

69.91

256.25

170.85

214.33

Bharat Dynamics

Add to

Watchlist | Portfolio

ACTIONS

Bharat Dynamics closes above 30-Day,50-Day Moving Average today.

1,214.00

1,195.15

1,207.85

1,202.10

5.75

0.48

AVERAGE VOLUME

5-Day	331264.00
10-Day	21714.40
30-Day	1016175.03

146057

1156.69

1134.10

1004.50

989.85

62.88

6.89

21-Jul-23

1178.95 6.15 (0.52%)

24-Jul-23

1178.50 -0.45 (-0.04%)

25-Jul-23

1193.45 14.95 (1.27%)

26-Jul-23

1198.55 5.1 (0.43%)

27-Jul-23

1202.10 3.55 (0.3%)

DELIVERY AVERAGES

3-Day	35.53%
5-Day	34.28%
8-Day	32.56%

35.51

1,442.50

961.70

1203.37

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Hold Kotak Mahindra Bank; target of Rs 2000: Emkay Global FinancialJul 25, 11:13
Neutral Kotak Mahindra Bank; target of Rs 2170: Motilal OswalJul 24, 07:59

View all

ACTIONS

Kotak Mahindra closes below 50-Day Moving Average of 1890.97 today.
Kotak Mahindra closes above 50-Day Moving Average of 1891.68 today.

1,883.20

1,861.10

1,882.55

1,873.75

8.80

0.47

AVERAGE VOLUME

5-Day	5515966.60
10-Day	69339.20
30-Day	4487218.70

1352191

1867.98

1890.97

1827.35

1843.75

30.36

5.2

21-Jul-23

1970.20 13.3 (0.68%)

24-Jul-23

1897.25 -72.95 (-3.7%)

25-Jul-23

1875.50 -21.75 (-1.15%)

26-Jul-23

1895.30 19.8 (1.06%)

27-Jul-23

1873.75 -21.55 (-1.14%)

DELIVERY AVERAGES

3-Day	40.29%
5-Day	41.65%
8-Day	43.22%

46.47

2,061.10

1,686.40

1873.63

V-Mart Retail

Add to

Watchlist | Portfolio

ACTIONS

V-Mart Retail closes above 30-Day,50-Day Moving Average today.

2,269.00

2,220.65

2,244.70

2,234.10

10.60

0.47

AVERAGE VOLUME

5-Day	10325.40
10-Day
30-Day	42694.90

8462

2185.91

2125.06

2352.87

2476.87

5.23

21-Jul-23

2225.15 -5 (-0.22%)

24-Jul-23

2213.15 -12 (-0.54%)

25-Jul-23

2207.35 -5.8 (-0.26%)

26-Jul-23

2226.55 19.2 (0.87%)

27-Jul-23

2234.10 7.55 (0.34%)

DELIVERY AVERAGES

3-Day	51.30%
5-Day	49.69%
8-Day	64.57%

53.62

2,680.90

1,787.30

2247.76

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes above 200-Day Moving Average of 1619.50 today.

1,715.00

1,690.55

1,711.00

1,703.15

7.85

0.46

AVERAGE VOLUME

5-Day	224834.20
10-Day	16318.70
30-Day	301247.17

64514

1665.77

1626.42

1540.72

1593.18

68.88

15.34

21-Jul-23

1683.65 -14.35 (-0.85%)

24-Jul-23

1685.30 1.65 (0.1%)

25-Jul-23

1701.00 15.7 (0.93%)

26-Jul-23

1707.15 6.15 (0.36%)

27-Jul-23

1703.15 -4 (-0.23%)

DELIVERY AVERAGES

3-Day	45.22%
5-Day	47.10%
8-Day	57.46%

51.77

1,873.45

1,532.85

1703.01

Kansai Nerolac

Add to

Watchlist | Portfolio

ACTIONS

Kansai Nerolac Bonus||Bonus Ratio 1:2||Record date: Jul 04, 2023||Ex-Bonus: Jul 04, 2023

328.50

324.70

327.00

325.50

1.50

0.46

AVERAGE VOLUME

5-Day	327316.60
10-Day	25492.80
30-Day	435296.73

155237

311.52

300.07

280.42

286.14

54.32

5.74

21-Jul-23

322.80 4.4 (1.38%)

24-Jul-23

322.95 0.15 (0.05%)

25-Jul-23

321.60 -1.35 (-0.42%)

26-Jul-23

323.70 2.1 (0.65%)

27-Jul-23

325.50 1.8 (0.56%)

DELIVERY AVERAGES

3-Day	65.20%
5-Day	65.19%
8-Day	64.08%

69.35

390.60

260.40

326.91

CenturyPlyboard

Add to

Watchlist | Portfolio

ACTIONS

680.95

667.25

672.20

669.20

3.00

0.45

AVERAGE VOLUME

5-Day	107993.80
10-Day	6073.70
30-Day	158719.77

28293

655.66

624.66

546.62

556.50

40.71

7.87

21-Jul-23

676.00 -2.4 (-0.35%)

24-Jul-23

663.75 -12.25 (-1.81%)

25-Jul-23

663.10 -0.65 (-0.1%)

26-Jul-23

673.05 9.95 (1.5%)

27-Jul-23

669.20 -3.85 (-0.57%)

DELIVERY AVERAGES

3-Day	63.86%
5-Day	70.21%
8-Day	67.31%

45.97

803.00

535.40

673.94

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes above 30-Day Moving Average of 23180.89 today.

23,888.00

23,622.00

23,812.85

23,705.85

107.00

0.45

AVERAGE VOLUME

5-Day	12316.80
10-Day	358.00
30-Day	10877.90

5113

23180.89

22594.35

21843.03

21265.88

53.3

15.87

21-Jul-23

23183.85 -481.25 (-2.03%)

24-Jul-23

23171.25 -12.6 (-0.05%)

25-Jul-23

22986.40 -184.85 (-0.8%)

26-Jul-23

22945.45 -40.95 (-0.18%)

27-Jul-23

23705.85 760.4 (3.31%)

DELIVERY AVERAGES

3-Day	48.34%
5-Day	45.42%
8-Day	47.27%

45.68

26,076.40

21,335.30

23754.83

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes below 30-Day Moving Average of 3852.91 today.

3,870.80

3,790.05

3,806.00

3,789.50

16.50

0.44

AVERAGE VOLUME

5-Day	47543.80
10-Day
30-Day	71701.27

22634

3858.03

3756.73

3396.74

3303.37

18.41

5.83

21-Jul-23

3856.55 -71.75 (-1.83%)

24-Jul-23

3850.85 -5.7 (-0.15%)

25-Jul-23

3844.20 -6.65 (-0.17%)

26-Jul-23

3797.95 -46.25 (-1.2%)

27-Jul-23

3789.50 -8.45 (-0.22%)

DELIVERY AVERAGES

3-Day	39.19%
5-Day	38.50%
8-Day	36.34%

32.18

4,168.45

3,410.55

3838.31

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries closes below 50-Day Moving Average of 3650.19 today.

3,591.60

3,540.05

3,572.65

3,557.50

15.15

0.43

AVERAGE VOLUME

5-Day	214283.80
10-Day
30-Day	269978.87

123395

3756.52

3663.84

3343.98

3337.19

44.74

7.64

21-Jul-23

3675.00 30.05 (0.82%)

24-Jul-23

3631.20 -43.8 (-1.19%)

25-Jul-23

3573.35 -57.85 (-1.59%)

26-Jul-23

3592.75 19.4 (0.54%)

27-Jul-23

3557.50 -35.25 (-0.98%)

DELIVERY AVERAGES

3-Day	57.94%
5-Day	55.44%
8-Day	57.06%

56.18

3,913.25

3,201.75

3565.94

Clean Science

Add to

Watchlist | Portfolio

ACTIONS

Clean Science closes below 30-Day Moving Average of 1396.30 today.

1,306.10

1,295.30

1,298.25

1,292.85

5.40

0.42

AVERAGE VOLUME

5-Day	110890.20
10-Day	12836.50
30-Day	105934.97

33467

1346.78

1377.56

1410.49

1448.30

45.44

17.95

21-Jul-23

1316.70 -0.3 (-0.02%)

24-Jul-23

1310.45 -6.25 (-0.47%)

25-Jul-23

1297.10 -13.35 (-1.02%)

26-Jul-23

1294.90 -2.2 (-0.17%)

27-Jul-23

1292.85 -2.05 (-0.16%)

DELIVERY AVERAGES

3-Day	73.88%
5-Day	70.95%
8-Day	67.95%

69.83

1,422.10

1,163.60

1300.96

Zensar Tech

Add to

Watchlist | Portfolio

NEWS

Neutral Zensar; target of Rs 470: Motilal OswalJul 22, 12:13
Neutral Zensar; target of Rs 470: Motilal OswalJul 22, 12:10

View all

ACTIONS

Neutral Zensar; target of Rs 470: Motilal Oswal
Neutral Zensar; target of Rs 470: Motilal Oswal

497.35

484.00

487.35

485.30

2.05

0.42

AVERAGE VOLUME

5-Day	4825041.00
10-Day	310851.60
30-Day	2683298.53

1077685

414.71

400.09

306.34

284.87

27.44

5.3

21-Jul-23

485.25 23.4 (5.07%)

24-Jul-23

469.05 -16.2 (-3.34%)

25-Jul-23

485.20 16.15 (3.44%)

26-Jul-23

484.05 -1.15 (-0.24%)

27-Jul-23

485.30 1.25 (0.26%)

DELIVERY AVERAGES

3-Day	32.85%
5-Day	31.38%
8-Day	32.46%

24.48

582.35

388.25

490.69

Tata Inv Corp

Add to

Watchlist | Portfolio

ACTIONS

Tata Inv Corp closes above 30-Day Moving Average of 2358.40 today.

2,463.00

2,425.55

2,448.90

2,438.65

10.25

0.42

AVERAGE VOLUME

5-Day	127258.60
10-Day
30-Day	56967.40

27826

2360.14

2322.53

2169.27

2212.35

51.44

0.64

21-Jul-23

2357.05 -5.2 (-0.22%)

24-Jul-23

2354.90 -2.15 (-0.09%)

25-Jul-23

2356.65 1.75 (0.07%)

26-Jul-23

2452.80 96.15 (4.08%)

27-Jul-23

2438.65 -14.15 (-0.58%)

DELIVERY AVERAGES

3-Day	20.15%
5-Day	22.72%
8-Day	25.50%

37.55

2,926.35

1,950.95

2441.48

Archean Chem

Add to

Watchlist | Portfolio

ACTIONS

Archean Chem Dividend||Final Dividend 125.00%||Announcement date: May 26, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

526.95

522.10

524.35

522.20

2.15

0.41

AVERAGE VOLUME

5-Day	125106.00
10-Day	10896.70
30-Day	237381.60

64057

536.68

544.07

578.11

0.00

4.5

21-Jul-23

529.90 0.1 (0.02%)

24-Jul-23

528.45 -1.45 (-0.27%)

25-Jul-23

524.50 -3.95 (-0.75%)

26-Jul-23

524.75 0.25 (0.05%)

27-Jul-23

522.20 -2.55 (-0.49%)

DELIVERY AVERAGES

3-Day	62.73%
5-Day	62.11%
8-Day	61.33%

74.01

626.60

417.80

524.32

Asian Paints

Add to

Watchlist | Portfolio

NEWS

Buy Asian Paints; target of Rs 3939: Religare Retail ResearchJul 27, 05:54
Hold Asian Paints; target of Rs 3527: Prabhudas LilladherJul 27, 05:24

View all

ACTIONS

Asian Paints Block Deal on NSE||Qty: 3,273||Deal Price: 3,379.75||Value (cr): 1.11||Time: 09:17am
Buy Asian Paints; target of Rs 3939: Religare Retail Research

3,394.15

3,364.50

3,383.10

3,369.40

13.70

0.41

AVERAGE VOLUME

5-Day	1185401.00
10-Day	48069.40
30-Day	848250.07

246306

3381.98

3298.45

3021.27

3051.90

70.67

20.82

21-Jul-23

3517.70 -8.3 (-0.24%)

24-Jul-23

3543.70 26 (0.74%)

25-Jul-23

3400.40 -143.3 (-4.04%)

26-Jul-23

3373.00 -27.4 (-0.81%)

27-Jul-23

3369.40 -3.6 (-0.11%)

DELIVERY AVERAGES

3-Day	38.23%
5-Day	44.09%
8-Day	45.97%

50.67

3,706.30

3,032.50

3378.25

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank Block Deal on NSE||Qty: 138,410||Deal Price: 134.50||Value (cr): 1.86||Time: 09:16am

137.40

133.50

134.45

133.90

0.55

0.41

AVERAGE VOLUME

5-Day	16331435.00
10-Day	998055.30
30-Day	19262748.07

11546990

129.52

127.91

130.34

131.01

13.38

1.68

21-Jul-23

134.15 -2.7 (-1.97%)

24-Jul-23

133.95 -0.2 (-0.15%)

25-Jul-23

132.60 -1.35 (-1.01%)

26-Jul-23

133.90 1.3 (0.98%)

27-Jul-23

133.90 0 (0%)

DELIVERY AVERAGES

3-Day	55.35%
5-Day	49.82%
8-Day	42.82%

56.43

147.25

120.55

135.78

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Buy Hero Motocorp; target of Rs 3200: Prabhudas Lilladher
Hero Motocorp Block Deal on NSE||Qty: 3,560||Deal Price: 3,031.05||Value (cr): 1.08||Time: 09:16am

3,154.95

3,131.45

3,149.95

3,136.95

13.00

0.41

AVERAGE VOLUME

5-Day	663366.40
10-Day	19491.20
30-Day	859387.90

242744

3003.00

2931.57

2686.49

2685.44

21.63

3.99

21-Jul-23

3102.05 14.9 (0.48%)

24-Jul-23

3134.05 32 (1.03%)

25-Jul-23

3140.30 6.25 (0.2%)

26-Jul-23

3145.70 5.4 (0.17%)

27-Jul-23

3136.95 -8.75 (-0.28%)

DELIVERY AVERAGES

3-Day	48.46%
5-Day	45.29%
8-Day	45.66%

55.24

3,450.60

2,823.25

3146.35

Adani Total Gas

Add to

Watchlist | Portfolio

ACTIONS

Adani Total Gas Block Deal on NSE||Qty: 15,470||Deal Price: 667.35||Value (cr): 1.03||Time: 09:16am

662.00

654.00

657.00

654.45

2.55

0.39

AVERAGE VOLUME

5-Day	1117031.80
10-Day	78188.60
30-Day	885761.23

276825

648.28

669.32

1378.53

1920.20

136.31

24.6

21-Jul-23

636.20 -3.85 (-0.6%)

24-Jul-23

631.10 -5.1 (-0.8%)

25-Jul-23

662.65 31.55 (5%)

26-Jul-23

663.85 1.2 (0.18%)

27-Jul-23

654.45 -9.4 (-1.42%)

DELIVERY AVERAGES

3-Day	46.77%
5-Day	48.88%
8-Day	49.64%

53.04

687.15

621.75

658.37

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Buy Bajaj Auto; target of Rs 5400: Axis SecuritiesJul 27, 06:27
Reduce Bajaj Auto; target of Rs 4575: Prabhudas LilladherJul 27, 05:24

View all

ACTIONS

Buy Bajaj Auto; target of Rs 5400: Axis Securities
Reduce Bajaj Auto; target of Rs 4575: Prabhudas Lilladher

4,884.15

4,829.65

4,869.90

4,851.00

18.90

0.39

AVERAGE VOLUME

5-Day	421618.40
10-Day	22139.40
30-Day	430671.33

108115

4771.35

4720.97

4184.91

4054.45

22.52

5.42

21-Jul-23

4862.70 -6 (-0.12%)

24-Jul-23

4882.75 20.05 (0.41%)

25-Jul-23

4848.95 -33.8 (-0.69%)

26-Jul-23

4870.45 21.5 (0.44%)

27-Jul-23

4851.00 -19.45 (-0.4%)

DELIVERY AVERAGES

3-Day	38.89%
5-Day	45.88%
8-Day	50.21%

56.59

5,336.10

4,365.90

4863.97

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes below 200-Day Moving Average of 3347.62 today.
Eicher Motors closes above 200-Day Moving Average of 3348.64 today.

3,356.50

3,329.65

3,340.55

3,327.90

12.65

0.38

AVERAGE VOLUME

5-Day	644152.80
10-Day	15101.30
30-Day	1105833.27

142670

3402.09

3497.73

3296.37

3347.62

34.86

9.42

21-Jul-23

3315.50 -1.6 (-0.05%)

24-Jul-23

3307.85 -7.65 (-0.23%)

25-Jul-23

3326.20 18.35 (0.55%)

26-Jul-23

3353.65 27.45 (0.83%)

27-Jul-23

3327.90 -25.75 (-0.77%)

DELIVERY AVERAGES

3-Day	64.69%
5-Day	60.82%
8-Day	63.59%

70.21

3,660.65

2,995.15

3346.52

Rajesh Exports

Add to

Watchlist | Portfolio

ACTIONS

Rajesh Exports Block Deal on NSE||Qty: 22,003||Deal Price: 522.55||Value (cr): 1.15||Time: 09:16am

510.45

504.10

508.50

506.60

1.90

0.38

AVERAGE VOLUME

5-Day	1183292.00
10-Day
30-Day	2720529.13

967175

537.48

552.11

646.05

662.56

493.69

2.99

21-Jul-23

514.55 -1.6 (-0.31%)

24-Jul-23

515.35 0.8 (0.16%)

25-Jul-23

513.20 -2.15 (-0.42%)

26-Jul-23

512.10 -1.1 (-0.21%)

27-Jul-23

506.60 -5.5 (-1.07%)

DELIVERY AVERAGES

3-Day	20.96%
5-Day	23.16%
8-Day	20.41%

26.69

607.90

405.30

506.27

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

Buy ICICI Lombard General Insurance Company; target of Rs 1633: ICICI Securities
Buy ICICI Lombard General Insurance Company; target of Rs 1540: Sharekhan

1,369.90

1,357.70

1,362.75

1,357.70

5.05

0.37

AVERAGE VOLUME

5-Day	590695.20
10-Day	14447.10
30-Day	729664.30

141099

1332.58

1268.61

1177.53

1175.93

37.81

7.07

21-Jul-23

1409.55 10.85 (0.78%)

24-Jul-23

1387.50 -22.05 (-1.56%)

25-Jul-23

1373.10 -14.4 (-1.04%)

26-Jul-23

1369.30 -3.8 (-0.28%)

27-Jul-23

1357.70 -11.6 (-0.85%)

DELIVERY AVERAGES

3-Day	49.89%
5-Day	49.30%
8-Day	50.94%

47.21

1,493.45

1,221.95

1363.55

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes below 50-Day Moving Average of 1050.15 today.

1,043.00

1,029.20

1,033.65

1,029.95

3.70

0.36

AVERAGE VOLUME

5-Day	1504696.40
10-Day	65525.30
30-Day	1057957.53

651623

1057.14

1051.41

973.87

943.31

69.84

13.46

21-Jul-23

1056.55 -3.85 (-0.36%)

24-Jul-23

1036.40 -20.15 (-1.91%)

25-Jul-23

1034.85 -1.55 (-0.15%)

26-Jul-23

1038.55 3.7 (0.36%)

27-Jul-23

1029.95 -8.6 (-0.83%)

DELIVERY AVERAGES

3-Day	79.33%
5-Day	75.50%
8-Day	72.54%

81.37

1,132.90

926.95

1034.88

Krishna Inst.

Add to

Watchlist | Portfolio

ACTIONS

Krishna Inst. closes above 30-Day Moving Average of 1541.75 today.

1,933.95

1,900.00

1,918.70

1,911.90

6.80

0.36

AVERAGE VOLUME

5-Day	99593.40
10-Day	5481.80
30-Day	169951.37

11733

1817.89

1726.99

1541.57

1526.21

60.81

9.42

21-Jul-23

1882.95 -28.7 (-1.5%)

24-Jul-23

1906.50 23.55 (1.25%)

25-Jul-23

1973.65 67.15 (3.52%)

26-Jul-23

1942.65 -31 (-1.57%)

27-Jul-23

1911.90 -30.75 (-1.58%)

DELIVERY AVERAGES

3-Day	45.67%
5-Day	44.55%
8-Day	48.55%

48.46

2,294.25

1,529.55

1919.06

Prism Johnson

Add to

Watchlist | Portfolio

ACTIONS

Prism Johnson closes below 50-Day Moving Average of 124.76 today.

125.85

123.75

124.25

123.80

0.45

0.36

AVERAGE VOLUME

5-Day	523406.00
10-Day
30-Day	557268.33

71973

126.98

125.36

114.29

116.63

5.19

21-Jul-23

122.15 0.1 (0.08%)

24-Jul-23

124.10 1.95 (1.6%)

25-Jul-23

122.65 -1.45 (-1.17%)

26-Jul-23

125.10 2.45 (2%)

27-Jul-23

123.80 -1.3 (-1.04%)

DELIVERY AVERAGES

3-Day	74.88%
5-Day	71.26%
8-Day	69.55%

47.87

148.55

99.05

124.46

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 197.00 today.
Bank of Baroda Block Deal on NSE||Qty: 70,559||Deal Price: 197.00||Value (cr): 1.39||Time: 09:17am

200.65

197.50

199.95

199.25

0.70

0.35

AVERAGE VOLUME

5-Day	19849104.20
10-Day	770125.90
30-Day	20216172.13

7466903

197.40

192.26

179.26

174.38

7.33

1.05

21-Jul-23

196.60 -2.45 (-1.23%)

24-Jul-23

198.35 1.75 (0.89%)

25-Jul-23

196.15 -2.2 (-1.11%)

26-Jul-23

197.75 1.6 (0.82%)

27-Jul-23

199.25 1.5 (0.76%)

DELIVERY AVERAGES

3-Day	36.58%
5-Day	37.99%
8-Day	35.52%

32.47

219.15

179.35

199.34

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes below 30-Day Moving Average of 37261.30 today.
Page Industries closes above 30-Day Moving Average of 37302.70 today.

37,466.15

37,225.00

37,374.85

37,245.95

128.90

0.35

AVERAGE VOLUME

5-Day	16154.40
10-Day
30-Day	19497.13

7053

37261.30

38146.16

39155.51

41512.81

72.98

30.41

21-Jul-23

36669.20 100.3 (0.27%)

24-Jul-23

37457.50 788.3 (2.15%)

25-Jul-23

37196.20 -261.3 (-0.7%)

26-Jul-23

37673.45 477.25 (1.28%)

27-Jul-23

37245.95 -427.5 (-1.13%)

DELIVERY AVERAGES

3-Day	52.37%
5-Day	44.75%
8-Day	50.93%

63.94

40,970.50

33,521.35

37298.27

SUMITOMO

Add to

Watchlist | Portfolio

ACTIONS

SUMITOMO closes above 50-Day Moving Average of 413.84 today.

411.90

408.00

410.05

408.60

1.45

0.35

AVERAGE VOLUME

5-Day	151081.60
10-Day
30-Day	324613.93

42247

424.32

415.25

434.41

447.06

40.64

8.6

21-Jul-23

414.10 4.95 (1.21%)

24-Jul-23

411.15 -2.95 (-0.71%)

25-Jul-23

409.60 -1.55 (-0.38%)

26-Jul-23

409.45 -0.15 (-0.04%)

27-Jul-23

408.60 -0.85 (-0.21%)

DELIVERY AVERAGES

3-Day	55.60%
5-Day	49.75%
8-Day	49.88%

52.88

490.30

326.90

409.99

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial AGM on Jul 28, 2023||Announcement date: Apr 28, 2023

314.00

307.65

313.00

311.95

1.05

0.34

AVERAGE VOLUME

5-Day	3936573.60
10-Day
30-Day	4567327.90

2200766

321.45

308.25

268.33

255.21

19.49

2.26

21-Jul-23

312.55 -8.8 (-2.74%)

24-Jul-23

321.25 8.7 (2.78%)

25-Jul-23

315.75 -5.5 (-1.71%)

26-Jul-23

320.05 4.3 (1.36%)

27-Jul-23

311.95 -8.1 (-2.53%)

DELIVERY AVERAGES

3-Day	44.61%
5-Day	45.31%
8-Day	44.38%

41.71

343.10

280.75

311.33

Route

Add to

Watchlist | Portfolio

ACTIONS

Route closes above 50-Day Moving Average of 1524.12 today.

1,559.70

1,540.00

1,542.95

1,537.70

5.25

0.34

AVERAGE VOLUME

5-Day	291863.60
10-Day
30-Day	604279.93

319433

1566.95

1527.09

1353.07

1347.34

107.22

7.99

21-Jul-23

1490.40 1.05 (0.07%)

24-Jul-23

1490.70 0.3 (0.02%)

25-Jul-23

1486.60 -4.1 (-0.28%)

26-Jul-23

1527.75 41.15 (2.77%)

27-Jul-23

1537.70 9.95 (0.65%)

DELIVERY AVERAGES

3-Day	49.37%
5-Day	50.78%
8-Day	34.01%

52.42

1,845.20

1,230.20

1546.87

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes above its 30-Day,150-Day,200-Day Moving Average today.
United Brewerie closes above 50-Day Moving Average of 1480.63 today.

1,571.60

1,543.55

1,556.60

1,551.30

5.30

0.34

AVERAGE VOLUME

5-Day	369886.20
10-Day
30-Day	325091.13

209907

1504.05

1483.05

1500.37

1547.80

135.59

10.39

21-Jul-23

1521.70 17.85 (1.19%)

24-Jul-23

1496.60 -25.1 (-1.65%)

25-Jul-23

1480.60 -16 (-1.07%)

26-Jul-23

1500.30 19.7 (1.33%)

27-Jul-23

1551.30 51 (3.4%)

DELIVERY AVERAGES

3-Day	56.44%
5-Day	50.33%
8-Day	48.95%

54.17

1,706.40

1,396.20

1559.30

FDC

Add to

Watchlist | Portfolio

ACTIONS

342.95

338.10

339.20

338.10

1.10

0.33

AVERAGE VOLUME

5-Day	232123.40
10-Day	14645.00
30-Day	456704.30

53178

324.96

313.21

284.30

285.87

28.01

2.84

21-Jul-23

335.25 7 (2.13%)

24-Jul-23

341.55 6.3 (1.88%)

25-Jul-23

337.50 -4.05 (-1.19%)

26-Jul-23

340.20 2.7 (0.8%)

27-Jul-23

338.10 -2.1 (-0.62%)

DELIVERY AVERAGES

3-Day	47.17%
5-Day	46.84%
8-Day	45.45%

47.54

405.70

270.50

340.21

J. K. Cement

Add to

Watchlist | Portfolio

ACTIONS

J. K. Cement closes below 50-Day Moving Average of 3245.87 today.

3,254.90

3,181.00

3,208.75

3,198.35

10.40

0.33

AVERAGE VOLUME

5-Day	83992.00
10-Day	2036.00
30-Day	80323.40

51161

3320.12

3248.95

3001.44

2967.86

44.08

5.27

21-Jul-23

3185.50 -25.5 (-0.79%)

24-Jul-23

3147.90 -37.6 (-1.18%)

25-Jul-23

3249.10 101.2 (3.21%)

26-Jul-23

3217.00 -32.1 (-0.99%)

27-Jul-23

3198.35 -18.65 (-0.58%)

DELIVERY AVERAGES

3-Day	27.68%
5-Day	34.60%
8-Day	38.28%

35.92

3,518.15

2,878.55

3221.13

Welspun Corp

Add to

Watchlist | Portfolio

ACTIONS

Welspun Corp Block Deal on NSE||Qty: 39,211||Deal Price: 324.60||Value (cr): 1.27||Time: 09:16am

323.95

316.45

320.25

319.20

1.05

0.33

AVERAGE VOLUME

5-Day	800877.60
10-Day
30-Day	1413498.17

466731

289.05

275.80

233.16

234.03

15.85

2.41

21-Jul-23

319.95 -1.65 (-0.51%)

24-Jul-23

319.40 -0.55 (-0.17%)

25-Jul-23

314.60 -4.8 (-1.5%)

26-Jul-23

311.15 -3.45 (-1.1%)

27-Jul-23

319.20 8.05 (2.59%)

DELIVERY AVERAGES

3-Day	48.20%
5-Day	48.41%
8-Day	49.96%

44.91

383.00

255.40

320.56

Schaeffler Ind

Add to

Watchlist | Portfolio

ACTIONS

Schaeffler Ind closes below 30-Day Moving Average of 3116.92 today.

3,129.90

3,087.00

3,094.15

3,084.70

9.45

0.31

AVERAGE VOLUME

5-Day	110400.00
10-Day	4279.60
30-Day	90951.50

191039

3116.92

3056.33

2886.26

2898.93

53.56

11.28

21-Jul-23

3092.45 9.9 (0.32%)

24-Jul-23

3171.95 79.5 (2.57%)

25-Jul-23

3167.25 -4.7 (-0.15%)

26-Jul-23

3187.65 20.4 (0.64%)

27-Jul-23

3084.70 -102.95 (-3.23%)

DELIVERY AVERAGES

3-Day	66.05%
5-Day	63.66%
8-Day	63.93%

67.18

3,701.60

2,467.80

3111.53

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC closes below 30-Day,50-Day Moving Average today.
GNFC closes above 30-Day,50-Day Moving Average today.

589.90

580.00

586.35

584.55

1.80

0.31

AVERAGE VOLUME

5-Day	802277.60
10-Day	61172.50
30-Day	902082.37

481605

593.30

591.66

565.52

584.51

6.23

1.01

21-Jul-23

592.85 -6.4 (-1.07%)

24-Jul-23

590.45 -2.4 (-0.4%)

25-Jul-23

588.10 -2.35 (-0.4%)

26-Jul-23

598.80 10.7 (1.82%)

27-Jul-23

584.55 -14.25 (-2.38%)

DELIVERY AVERAGES

3-Day	42.84%
5-Day	40.45%
8-Day	40.19%

51.40

643.00

526.10

585.07

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes above 30-Day,50-Day Moving Average today.

456.65

448.05

451.05

449.75

1.30

0.29

AVERAGE VOLUME

5-Day	4226703.00
10-Day	192117.40
30-Day	3586026.93

2679114

431.86

433.30

420.23

453.04

43.54

3.81

21-Jul-23

416.10 -4.8 (-1.14%)

24-Jul-23

422.75 6.65 (1.6%)

25-Jul-23

440.10 17.35 (4.1%)

26-Jul-23

443.50 3.4 (0.77%)

27-Jul-23

449.75 6.25 (1.41%)

DELIVERY AVERAGES

3-Day	37.28%
5-Day	38.66%
8-Day	44.74%

41.04

494.70

404.80

452.23

IRFC

Add to

Watchlist | Portfolio

ACTIONS

IRFC Block Deal on NSE||Qty: 263,963||Deal Price: 35.05||Value (cr): 0.93||Time: 09:16am
IRFC Block Deal on NSE||Qty: 263,963||Deal Price: 35.05||Value (cr): 0.93||Time: 09:16am

35.45

34.75

34.95

34.85

0.10

0.29

AVERAGE VOLUME

5-Day	83816138.60
10-Day	6017739.70
30-Day	30032357.00

20372426

33.20

33.04

31.17

30.13

7.21

21-Jul-23

34.95 1.7 (5.11%)

24-Jul-23

35.10 0.15 (0.43%)

25-Jul-23

34.45 -0.65 (-1.85%)

26-Jul-23

35.25 0.8 (2.32%)

27-Jul-23

34.85 -0.4 (-1.13%)

DELIVERY AVERAGES

3-Day	30.94%
5-Day	31.94%
8-Day	32.34%

34.86

41.80

27.90

35.04

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro closes below 30-Day,50-Day Moving Average today.

287.90

283.80

285.55

284.75

0.80

0.28

AVERAGE VOLUME

5-Day	280183.40
10-Day	61091.80
30-Day	562959.60

87297

292.85

293.45

279.42

270.22

17.05

1.74

21-Jul-23

285.20 -4.1 (-1.42%)

24-Jul-23

290.30 5.1 (1.79%)

25-Jul-23

291.60 1.3 (0.45%)

26-Jul-23

285.60 -6 (-2.06%)

27-Jul-23

284.75 -0.85 (-0.3%)

DELIVERY AVERAGES

3-Day	58.62%
5-Day	56.90%
8-Day	60.36%

54.46

341.70

227.80

285.77

Cyient

Add to

Watchlist | Portfolio

NEWS

Buy Cyient; target of Rs 1610: Axis SecuritiesJul 27, 06:26
Buy Cyient; target of Rs 1610: Axis SecuritiesJul 27, 06:24

View all

ACTIONS

Buy Cyient; target of Rs 1610: Axis Securities
Buy Cyient; target of Rs 1610: Axis Securities

1,468.65

1,436.25

1,437.45

1,433.65

3.80

0.27

AVERAGE VOLUME

5-Day	271855.20
10-Day	18657.60
30-Day	375137.10

157078

1470.15

1426.23

1123.87

1040.41

39.84

6.12

21-Jul-23

1476.15 5.95 (0.4%)

24-Jul-23

1482.35 6.2 (0.42%)

25-Jul-23

1466.55 -15.8 (-1.07%)

26-Jul-23

1462.35 -4.2 (-0.29%)

27-Jul-23

1433.65 -28.7 (-1.96%)

DELIVERY AVERAGES

3-Day	51.28%
5-Day	45.98%
8-Day	47.21%

63.59

1,720.35

1,146.95

1458.76

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes below 200-Day Moving Average of 334.74 today.

314.90

310.00

311.30

310.45

0.85

0.27

AVERAGE VOLUME

5-Day	85956.80
10-Day	1593.10
30-Day	71545.33

38943

320.85

330.63

350.79

344.44

54.71

9.65

21-Jul-23

320.50 0.75 (0.23%)

24-Jul-23

315.60 -4.9 (-1.53%)

25-Jul-23

315.60 0 (0%)

26-Jul-23

315.95 0.35 (0.11%)

27-Jul-23

310.45 -5.5 (-1.74%)

DELIVERY AVERAGES

3-Day	68.13%
5-Day	57.41%
8-Day	53.18%

61.97

372.50

248.40

311.93

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance Block Deal on NSE||Qty: 18,925||Deal Price: 2,504.75||Value (cr): 4.74||Time: 09:16am
Reliance Block Deal on NSE||Qty: 6,098||Deal Price: 2,504.45||Value (cr): 1.53||Time: 09:16am

2,542.85

2,500.55

2,509.45

2,502.70

6.75

0.27

AVERAGE VOLUME

5-Day	9614103.40
10-Day
30-Day	7905130.67

5186609

2611.91

2559.03

2452.02

2479.51

43.72

3.38

21-Jul-23

2538.75 -81.1 (-3.1%)

24-Jul-23

2487.40 -51.35 (-2.02%)

25-Jul-23

2485.80 -1.6 (-0.06%)

26-Jul-23

2526.20 40.4 (1.63%)

27-Jul-23

2502.70 -23.5 (-0.93%)

DELIVERY AVERAGES

3-Day	64.02%
5-Day	61.52%
8-Day	63.59%

70.23

2,752.95

2,252.45

2515.22

Endurance Techn

Add to

Watchlist | Portfolio

ACTIONS

Endurance Techn has hit a 52wk high of Rs 1,565.00 on NSE

1,656.20

1,642.85

1,645.60

1,641.40

4.20

0.26

AVERAGE VOLUME

5-Day	142980.80
10-Day	2438.50
30-Day	129883.43

176427

1634.93

1562.01

1413.48

1417.76

56.61

6.95

21-Jul-23

1688.80 4.5 (0.27%)

24-Jul-23

1699.15 10.35 (0.61%)

25-Jul-23

1697.05 -2.1 (-0.12%)

26-Jul-23

1659.80 -37.25 (-2.19%)

27-Jul-23

1641.40 -18.4 (-1.11%)

DELIVERY AVERAGES

3-Day	73.02%
5-Day	77.94%
8-Day	75.85%

74.61

1,969.65

1,313.15

1649.97

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes below 30-Day Moving Average of 1710.42 today.

1,715.95

1,690.60

1,713.45

1,709.05

4.40

0.26

AVERAGE VOLUME

5-Day	286745.00
10-Day	10488.40
30-Day	343095.93

145359

1714.85

1655.47

1434.25

1437.00

109.84

19.78

21-Jul-23

1713.90 -0.85 (-0.05%)

24-Jul-23

1709.20 -4.7 (-0.27%)

25-Jul-23

1709.45 0.25 (0.01%)

26-Jul-23

1706.60 -2.85 (-0.17%)

27-Jul-23

1709.05 2.45 (0.14%)

DELIVERY AVERAGES

3-Day	43.37%
5-Day	42.15%
8-Day	43.98%

47.43

1,879.95

1,538.15

1706.23

Shriram Finance

Add to

Watchlist | Portfolio

NEWS

Shriram Finance gains, brokerages see up to 17% upside after a healthy Q1Jul 28, 10:12
Shriram Finance Q1 results: Net profit rises 25% YoY to Rs 1,675 croreJul 27, 04:30

View all

1,838.30

1,790.00

1,816.35

1,811.65

4.70

0.26

AVERAGE VOLUME

5-Day	2733744.60
10-Day
30-Day	2367794.50

490383

1723.51

1592.01

1394.08

1362.41

13.31

1.58

21-Jul-23

1831.50 48.65 (2.73%)

24-Jul-23

1796.30 -35.2 (-1.92%)

25-Jul-23

1823.50 27.2 (1.51%)

26-Jul-23

1819.15 -4.35 (-0.24%)

27-Jul-23

1811.65 -7.5 (-0.41%)

DELIVERY AVERAGES

3-Day	49.43%
5-Day	56.18%
8-Day	57.04%

45.23

1,992.80

1,630.50

1813.79

Adani Wilmar

Add to

Watchlist | Portfolio

ACTIONS

Adani Wilmar closes below 30-Day Moving Average of 408.21 today.

413.70

405.75

408.50

407.50

1.00

0.25

AVERAGE VOLUME

5-Day	2040038.60
10-Day	231718.70
30-Day	1357157.13

634018

408.21

418.76

442.19

497.93

87.47

6.65

21-Jul-23

399.85 -1.55 (-0.39%)

24-Jul-23

398.55 -1.3 (-0.33%)

25-Jul-23

416.75 18.2 (4.57%)

26-Jul-23

413.40 -3.35 (-0.8%)

27-Jul-23

407.50 -5.9 (-1.43%)

DELIVERY AVERAGES

3-Day	38.98%
5-Day	42.10%
8-Day	43.87%

48.32

448.25

366.75

409.70

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes below 30-Day,50-Day Moving Average today.
Bosch closes above 30-Day Moving Average of 19056.48 today.

19,034.95

18,841.30

18,933.20

18,886.25

46.95

0.25

AVERAGE VOLUME

5-Day	23261.60
10-Day
30-Day	27113.13

7136

19050.28

18954.05

18358.57

17910.81

39.2

5.07

21-Jul-23

18907.65 -150.75 (-0.79%)

24-Jul-23

19024.25 116.6 (0.62%)

25-Jul-23

19019.75 -4.5 (-0.02%)

26-Jul-23

19142.20 122.45 (0.64%)

27-Jul-23

18886.25 -255.95 (-1.34%)

DELIVERY AVERAGES

3-Day	44.93%
5-Day	50.06%
8-Day	44.15%

38.65

20,774.85

16,997.65

18948.87

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes below 30-Day Moving Average of 574.73 today.
Dabur India closes above 30-Day Moving Average of 574.35 today.

577.60

570.00

575.15

573.80

1.35

0.24

AVERAGE VOLUME

5-Day	1858628.20
10-Day	101271.40
30-Day	1579048.77

794050

574.73

562.68

547.80

550.74

74.21

16.21

21-Jul-23

565.20 -13.3 (-2.3%)

24-Jul-23

565.30 0.1 (0.02%)

25-Jul-23

568.35 3.05 (0.54%)

26-Jul-23

575.00 6.65 (1.17%)

27-Jul-23

573.80 -1.2 (-0.21%)

DELIVERY AVERAGES

3-Day	73.35%
5-Day	67.20%
8-Day	64.42%

76.68

631.15

516.45

575.07

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia closes above 30-Day Moving Average of 562.87 today.

575.95

567.90

573.65

572.30

1.35

0.24

AVERAGE VOLUME

5-Day	2136673.40
10-Day	66796.00
30-Day	2412077.70

595836

569.47

530.13

467.66

472.30

95.77

9.01

21-Jul-23

551.05 3.3 (0.6%)

24-Jul-23

570.20 19.15 (3.48%)

25-Jul-23

577.00 6.8 (1.19%)

26-Jul-23

576.65 -0.35 (-0.06%)

27-Jul-23

572.30 -4.35 (-0.75%)

DELIVERY AVERAGES

3-Day	53.51%
5-Day	45.35%
8-Day	41.66%

69.97

629.50

515.10

572.85

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes below 30-Day Moving Average of 772.58 today.

764.00

758.55

760.40

758.55

1.85

0.24

AVERAGE VOLUME

5-Day	841456.00
10-Day
30-Day	1479901.60

463160

768.12

784.50

815.27

824.06

17.9

3.71

21-Jul-23

764.35 -13.05 (-1.68%)

24-Jul-23

765.65 1.3 (0.17%)

25-Jul-23

767.15 1.5 (0.2%)

26-Jul-23

765.00 -2.15 (-0.28%)

27-Jul-23

758.55 -6.45 (-0.84%)

DELIVERY AVERAGES

3-Day	54.67%
5-Day	51.91%
8-Day	46.71%

68.08

834.40

682.70

761.96

Just Dial

Add to

Watchlist | Portfolio

ACTIONS

Just Dial Block Deal on NSE||Qty: 13,057||Deal Price: 797.70||Value (cr): 1.04||Time: 09:20am

781.45

770.00

779.65

777.85

1.80

0.23

AVERAGE VOLUME

5-Day	160015.00
10-Day	39035.10
30-Day	429543.00

69920

769.69

748.14

664.55

648.16

22.49

1.93

21-Jul-23

796.35 -6.6 (-0.82%)

24-Jul-23

799.25 2.9 (0.36%)

25-Jul-23

792.55 -6.7 (-0.84%)

26-Jul-23

789.40 -3.15 (-0.4%)

27-Jul-23

777.85 -11.55 (-1.46%)

DELIVERY AVERAGES

3-Day	37.73%
5-Day	34.85%
8-Day	27.88%

39.87

933.40

622.30

776.26

ITC

Add to

Watchlist | Portfolio

NEWS

ITC dethrones India Unilever unit to become No. 1 consumer stockJul 24, 02:50

View all

ACTIONS

ITC Block Deal on NSE||Qty: 24,491||Deal Price: 473.90||Value (cr): 1.16||Time: 09:16am
ITC closes above 30-Day Moving Average of 463.29 today.

469.45

463.40

466.05

465.05

1.00

0.22

AVERAGE VOLUME

5-Day	25723278.80
10-Day	839912.70
30-Day	11472285.90

5376071

463.98

453.88

401.71

386.92

30.97

9.66

21-Jul-23

490.45 -1.7 (-0.35%)

24-Jul-23

471.35 -19.1 (-3.89%)

25-Jul-23

462.30 -9.05 (-1.92%)

26-Jul-23

472.25 9.95 (2.15%)

27-Jul-23

465.05 -7.2 (-1.52%)

DELIVERY AVERAGES

3-Day	48.61%
5-Day	45.81%
8-Day	47.92%

52.44

511.55

418.55

466.09

Avanti Feeds

Add to

Watchlist | Portfolio

ACTIONS

Avanti Feeds closes above 30-Day Moving Average of 397.13 today.

405.95

396.60

400.65

399.80

0.85

0.21

AVERAGE VOLUME

5-Day	163695.20
10-Day	19708.70
30-Day	277799.40

77020

397.13

390.76

378.17

390.73

23.44

3.1

21-Jul-23

403.10 -3.9 (-0.96%)

24-Jul-23

394.10 -9 (-2.23%)

25-Jul-23

393.20 -0.9 (-0.23%)

26-Jul-23

395.80 2.6 (0.66%)

27-Jul-23

399.80 4 (1.01%)

DELIVERY AVERAGES

3-Day	54.26%
5-Day	56.04%
8-Day	46.32%

51.91

479.75

319.85

400.59

Linde India

Add to

Watchlist | Portfolio

ACTIONS

Linde India closes above 30-Day Moving Average of 4373.18 today.

4,735.00

4,676.00

4,720.00

4,710.20

9.80

0.21

AVERAGE VOLUME

5-Day	68455.80
10-Day	5544.70
30-Day	43359.37

10127

4443.90

4278.66

3900.92

3710.78

85.31

12.93

21-Jul-23

4576.00 -17.95 (-0.39%)

24-Jul-23

4593.95 17.95 (0.39%)

25-Jul-23

4647.20 53.25 (1.16%)

26-Jul-23

4724.15 76.95 (1.66%)

27-Jul-23

4710.20 -13.95 (-0.3%)

DELIVERY AVERAGES

3-Day	27.15%
5-Day	28.99%
8-Day	34.55%

44.24

5,652.20

3,768.20

4709.34

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am

4,286.10

4,203.50

4,274.25

4,265.55

8.70

0.20

AVERAGE VOLUME

5-Day	274203.20
10-Day
30-Day	146583.57

99809

4468.25

4520.25

4352.58

4368.97

67.8

11.37

21-Jul-23

4386.65 -88.3 (-1.97%)

24-Jul-23

4422.50 35.85 (0.82%)

25-Jul-23

4308.40 -114.1 (-2.58%)

26-Jul-23

4307.40 -1 (-0.02%)

27-Jul-23

4265.55 -41.85 (-0.97%)

DELIVERY AVERAGES

3-Day	56.21%
5-Day	58.21%
8-Day	56.86%

28.96

4,692.10

3,839.00

4236.77

VIP Industries

Add to

Watchlist | Portfolio

ACTIONS

VIP Industries closes below 30-Day,50-Day Moving Average today.

607.00

598.10

599.85

598.65

1.20

0.20

AVERAGE VOLUME

5-Day	279527.40
10-Day
30-Day	333034.97

92486

611.04

613.28

630.40

651.38

52.85

16.83

21-Jul-23

594.20 -0.65 (-0.11%)

24-Jul-23

594.40 0.2 (0.03%)

25-Jul-23

605.35 10.95 (1.84%)

26-Jul-23

602.35 -3 (-0.5%)

27-Jul-23

598.65 -3.7 (-0.61%)

DELIVERY AVERAGES

3-Day	64.50%
5-Day	67.31%
8-Day	60.88%

64.33

718.35

478.95

602.54

IOB

Add to

Watchlist | Portfolio

ACTIONS

IOB closes above 150-Day Moving Average of 26.12 today.

27.10

26.40

26.45

26.40

0.05

0.19

AVERAGE VOLUME

5-Day	12549165.20
10-Day	1862495.40
30-Day	12070649.07

8315971

25.48

25.11

25.91

24.88

23.83

1.98

21-Jul-23

26.90 0.2 (0.75%)

24-Jul-23

26.35 -0.55 (-2.04%)

25-Jul-23

26.10 -0.25 (-0.95%)

26-Jul-23

26.15 0.05 (0.19%)

27-Jul-23

26.40 0.25 (0.96%)

DELIVERY AVERAGES

3-Day	23.99%
5-Day	25.84%
8-Day	27.03%

26.06

31.65

21.15

26.70

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare Block Deal on NSE||Qty: 36,849||Deal Price: 614.60||Value (cr): 2.26||Time: 09:16am

609.80

603.10

604.10

602.95

1.15

0.19

AVERAGE VOLUME

5-Day	1016549.20
10-Day
30-Day	1937099.50

156501

602.95

581.03

494.38

479.24

84.73

9.3

21-Jul-23

602.75 -6.5 (-1.07%)

24-Jul-23

611.65 8.9 (1.48%)

25-Jul-23

610.90 -0.75 (-0.12%)

26-Jul-23

607.95 -2.95 (-0.48%)

27-Jul-23

602.95 -5 (-0.82%)

DELIVERY AVERAGES

3-Day	62.16%
5-Day	63.85%
8-Day	70.30%

63.81

723.50

482.40

606.82

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Dividend||Final Dividend 400.00%||Announcement date: Jul 07, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

1,143.90

1,121.65

1,137.05

1,134.95

2.10

0.19

AVERAGE VOLUME

5-Day	2680146.00
10-Day
30-Day	2772637.67

1377707

1047.69

1017.63

1000.39

1001.78

161.28

11.49

21-Jul-23

1097.15 -0.5 (-0.05%)

24-Jul-23

1100.40 3.25 (0.3%)

25-Jul-23

1095.05 -5.35 (-0.49%)

26-Jul-23

1112.00 16.95 (1.55%)

27-Jul-23

1134.95 22.95 (2.06%)

DELIVERY AVERAGES

3-Day	49.46%
5-Day	54.45%
8-Day	56.03%

44.74

1,244.00

1,017.85

1135.84

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes below 50-Day Moving Average of 4892.43 today.
Britannia closes above 50-Day Moving Average of 4887.60 today.

4,959.40

4,851.00

4,882.05

4,873.40

8.65

0.18

AVERAGE VOLUME

5-Day	369998.60
10-Day	14248.10
30-Day	289369.67

242060

5031.52

4892.43

4566.15

4443.70

54.97

36.97

21-Jul-23

5047.00 -5.55 (-0.11%)

24-Jul-23

4968.90 -78.1 (-1.55%)

25-Jul-23

4885.60 -83.3 (-1.68%)

26-Jul-23

4983.60 98 (2.01%)

27-Jul-23

4873.40 -110.2 (-2.21%)

DELIVERY AVERAGES

3-Day	49.56%
5-Day	50.39%
8-Day	54.94%

41.07

5,360.70

4,386.10

4893.62

CAMS

Add to

Watchlist | Portfolio

ACTIONS

CAMS closes above 200-Day Moving Average of 2258.58 today.

2,344.80

2,322.05

2,340.60

2,336.40

4.20

0.18

AVERAGE VOLUME

5-Day	123281.80
10-Day	8869.40
30-Day	106730.00

21886

2244.70

2211.53

2201.37

2250.71

41.79

15.76

21-Jul-23

2295.30 21.45 (0.94%)

24-Jul-23

2335.90 40.6 (1.77%)

25-Jul-23

2336.85 0.95 (0.04%)

26-Jul-23

2329.60 -7.25 (-0.31%)

27-Jul-23

2336.40 6.8 (0.29%)

DELIVERY AVERAGES

3-Day	55.44%
5-Day	54.20%
8-Day	55.81%

54.93

2,803.65

1,869.15

2339.19

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes below 30-Day Moving Average of 1140.53 today.
Chola Invest. closes above 30-Day Moving Average of 1139.31 today.

1,151.95

1,134.05

1,138.00

1,135.95

2.05

0.18

AVERAGE VOLUME

5-Day	1403748.20
10-Day	32141.30
30-Day	1521666.40

828571

1140.53

1107.87

891.00

850.59

35.1

6.51

21-Jul-23

1134.75 -23.8 (-2.05%)

24-Jul-23

1145.35 10.6 (0.93%)

25-Jul-23

1127.40 -17.95 (-1.57%)

26-Jul-23

1141.55 14.15 (1.26%)

27-Jul-23

1135.95 -5.6 (-0.49%)

DELIVERY AVERAGES

3-Day	51.55%
5-Day	46.45%
8-Day	47.33%

50.40

1,249.50

1,022.35

1143.29

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL closes above 50-Day Moving Average of 3817.87 today.

3,882.35

3,834.70

3,870.00

3,863.05

6.95

0.18

AVERAGE VOLUME

5-Day	11322.60
10-Day	875.10
30-Day	19978.03

10298

3865.38

3823.57

3411.24

3298.53

57.83

26.43

21-Jul-23

3900.30 -2.6 (-0.07%)

24-Jul-23

3830.70 -69.6 (-1.78%)

25-Jul-23

3790.75 -39.95 (-1.04%)

26-Jul-23

3824.60 33.85 (0.89%)

27-Jul-23

3863.05 38.45 (1.01%)

DELIVERY AVERAGES

3-Day	57.84%
5-Day	57.76%
8-Day	48.88%

62.95

4,635.65

3,090.45

3864.62

Bayer CropScien

Add to

Watchlist | Portfolio

ACTIONS

Bayer CropScien closes below 30-Day,200-Day Moving Average today.

4,443.95

4,395.00

4,408.95

4,401.20

7.75

0.18

AVERAGE VOLUME

5-Day	15975.40
10-Day	747.50
30-Day	25030.30

3842

4486.17

4381.28

4361.53

4437.28

26.13

7.31

21-Jul-23

4611.30 -69.8 (-1.49%)

24-Jul-23

4604.50 -6.8 (-0.15%)

25-Jul-23

4489.30 -115.2 (-2.5%)

26-Jul-23

4398.85 -90.45 (-2.01%)

27-Jul-23

4401.20 2.35 (0.05%)

DELIVERY AVERAGES

3-Day	49.14%
5-Day	50.15%
8-Day	51.89%

39.44

5,281.40

3,521.00

4410.06

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

1,730.45

1,686.00

1,702.25

1,699.15

3.10

0.18

AVERAGE VOLUME

5-Day	186675.40
10-Day
30-Day	137093.77

57339

1599.46

1559.38

1431.73

1435.34

103.42

6.61

21-Jul-23

1641.75 4.4 (0.27%)

24-Jul-23

1630.45 -11.3 (-0.69%)

25-Jul-23

1652.55 22.1 (1.36%)

26-Jul-23

1653.70 1.15 (0.07%)

27-Jul-23

1699.15 45.45 (2.75%)

DELIVERY AVERAGES

3-Day	71.09%
5-Day	67.42%
8-Day	64.19%

69.99

2,038.95

1,359.35

1712.57

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL Block Deal on NSE||Qty: 21,641||Deal Price: 640.50||Value (cr): 1.39||Time: 09:16am

630.45

622.25

627.90

626.75

1.15

0.18

AVERAGE VOLUME

5-Day	2068903.00
10-Day
30-Day	2307358.20

1076209

659.49

668.82

705.02

714.41

48.34

6.67

21-Jul-23

634.60 -4.8 (-0.75%)

24-Jul-23

632.15 -2.45 (-0.39%)

25-Jul-23

626.00 -6.15 (-0.97%)

26-Jul-23

631.90 5.9 (0.94%)

27-Jul-23

626.75 -5.15 (-0.82%)

DELIVERY AVERAGES

3-Day	56.15%
5-Day	60.12%
8-Day	61.95%

58.99

689.40

564.10

626.79

Shoppers Stop

Add to

Watchlist | Portfolio

NEWS

Buy Shoppers Stop; target of Rs 885: ICICI SecuritiesJul 26, 11:29
Shoppers Stop Consolidated June 2023 Net Sales at Rs 993.61 crore, up 4.76% Y-o-YJul 25, 10:29

View all

ACTIONS

Shoppers Stop closes above 50-Day Moving Average of 783.14 today.
Buy Shoppers Stop; target of Rs 885: ICICI Securities

797.95

786.45

793.65

792.20

1.45

0.18

AVERAGE VOLUME

5-Day	89807.60
10-Day
30-Day	69155.53

111466

800.14

784.40

699.47

705.38

78.19

90.5

21-Jul-23

781.75 -6.95 (-0.88%)

24-Jul-23

763.45 -18.3 (-2.34%)

25-Jul-23

776.30 12.85 (1.68%)

26-Jul-23

787.30 11 (1.42%)

27-Jul-23

792.20 4.9 (0.62%)

DELIVERY AVERAGES

3-Day	37.45%
5-Day	38.28%
8-Day	40.47%

58.74

950.60

633.80

790.15

Emami

Add to

Watchlist | Portfolio

ACTIONS

Emami closes above 200-Day Moving Average of 415.21 today.

452.80

445.30

450.70

449.95

0.75

0.17

AVERAGE VOLUME

5-Day	562122.40
10-Day	10769.30
30-Day	657087.27

356756

418.80

407.39

398.18

413.40

34.51

8.74

21-Jul-23

420.65 4.35 (1.04%)

24-Jul-23

420.75 0.1 (0.02%)

25-Jul-23

423.55 2.8 (0.67%)

26-Jul-23

434.55 11 (2.6%)

27-Jul-23

449.95 15.4 (3.54%)

DELIVERY AVERAGES

3-Day	68.04%
5-Day	68.13%
8-Day	71.79%

49.53

539.90

360.00

448.90

Asahi India

Add to

Watchlist | Portfolio

ACTIONS

Asahi India closes below 200-Day Moving Average of 526.11 today.

561.15

555.00

555.35

554.50

0.85

0.15

AVERAGE VOLUME

5-Day	158012.40
10-Day	16031.20
30-Day	222570.50

31591

519.32

496.24

492.62

522.38

36.71

6.35

21-Jul-23

559.55 0.9 (0.16%)

24-Jul-23

564.90 5.35 (0.96%)

25-Jul-23

554.80 -10.1 (-1.79%)

26-Jul-23

564.15 9.35 (1.69%)

27-Jul-23

554.50 -9.65 (-1.71%)

DELIVERY AVERAGES

3-Day	51.81%
5-Day	48.15%
8-Day	44.36%

56.81

665.40

443.60

557.12

Vinati Organics

Add to

Watchlist | Portfolio

ACTIONS

Vinati Organics closes below 30-Day Moving Average of 1827.24 today.

1,815.00

1,807.50

1,812.10

1,809.35

2.75

0.15

AVERAGE VOLUME

5-Day	26936.80
10-Day
30-Day	66636.33

8716

1825.78

1824.87

1880.99

1919.72

40.67

8.39

21-Jul-23

1817.30 -6.55 (-0.36%)

24-Jul-23

1809.10 -8.2 (-0.45%)

25-Jul-23

1810.60 1.5 (0.08%)

26-Jul-23

1810.55 -0.05 (-0%)

27-Jul-23

1809.35 -1.2 (-0.07%)

DELIVERY AVERAGES

3-Day	67.05%
5-Day	70.04%
8-Day	73.42%

62.63

2,171.20

1,447.50

1810.79

United Spirits

Add to

Watchlist | Portfolio

NEWS

Buy United Spirits; target of Rs 1205: Religare Retail ResearchJul 25, 10:22
Neutral United Spirits; target of Rs 960: Motilal OswalJul 23, 02:31

View all

ACTIONS

Buy United Spirits; target of Rs 1205: Religare Retail Research

1,004.20

991.60

998.25

996.95

1.30

0.13

AVERAGE VOLUME

5-Day	3682286.00
10-Day
30-Day	1349307.70

386583

935.18

905.37

829.98

843.95

65.07

12.21

21-Jul-23

1039.05 64 (6.56%)

24-Jul-23

977.65 -61.4 (-5.91%)

25-Jul-23

983.45 5.8 (0.59%)

26-Jul-23

983.90 0.45 (0.05%)

27-Jul-23

996.95 13.05 (1.33%)

DELIVERY AVERAGES

3-Day	45.83%
5-Day	33.87%
8-Day	35.77%

53.07

1,096.60

897.25

997.92

Havells India

Add to

Watchlist | Portfolio

NEWS

Hold Havells India; target of Rs 1466: Religare Retail ResearchJul 22, 07:58
Buy Havells India; target of Rs 1580: Motilal OswalJul 22, 12:50

View all

ACTIONS

Havells India closes above 30-Day,50-Day Moving Average today.

1,329.20

1,310.75

1,316.30

1,314.75

1.55

0.12

AVERAGE VOLUME

5-Day	953508.60
10-Day	54805.50
30-Day	1189017.93

343911

1308.11

1309.31

1233.67

1230.77

73.66

12.48

21-Jul-23

1303.25 -44.8 (-3.32%)

24-Jul-23

1296.70 -6.55 (-0.5%)

25-Jul-23

1304.00 7.3 (0.56%)

26-Jul-23

1300.40 -3.6 (-0.28%)

27-Jul-23

1314.75 14.35 (1.1%)

DELIVERY AVERAGES

3-Day	47.21%
5-Day	36.85%
8-Day	27.62%

48.42

1,446.20

1,183.30

1321.04

Blue Star

Add to

Watchlist | Portfolio

ACTIONS

Blue Star closes below 30-Day Moving Average of 782.47 today.

774.10

762.05

768.25

767.50

0.75

0.10

AVERAGE VOLUME

5-Day	130234.60
10-Day	3511.30
30-Day	179265.20

37276

783.10

760.57

709.44

683.82

40.37

11.58

21-Jul-23

790.35 -1 (-0.13%)

24-Jul-23

785.30 -5.05 (-0.64%)

25-Jul-23

775.65 -9.65 (-1.23%)

26-Jul-23

779.75 4.1 (0.53%)

27-Jul-23

767.50 -12.25 (-1.57%)

DELIVERY AVERAGES

3-Day	77.05%
5-Day	71.01%
8-Day	66.45%

65.62

921.00

614.00

768.52

KNR Construct

Add to

Watchlist | Portfolio

ACTIONS

KNR Construct closes above 30-Day Moving Average of 244.30 today.
KNR Construct closes below 30-Day Moving Average of 244.21 today.

245.85

243.60

244.85

244.60

0.25

0.10

AVERAGE VOLUME

5-Day	386542.40
10-Day	19933.20
30-Day	451243.33

62337

244.30

243.29

250.22

247.68

13.8

2.52

21-Jul-23

242.30 -1.55 (-0.64%)

24-Jul-23

240.20 -2.1 (-0.87%)

25-Jul-23

245.05 4.85 (2.02%)

26-Jul-23

243.55 -1.5 (-0.61%)

27-Jul-23

244.60 1.05 (0.43%)

DELIVERY AVERAGES

3-Day	51.97%
5-Day	54.36%
8-Day	55.38%

46.07

293.50

195.70

244.82

Fine Organics

Add to

Watchlist | Portfolio

ACTIONS

Fine Organics closes below 50-Day Moving Average of 4725.13 today.

4,498.95

4,432.55

4,466.20

4,462.00

4.20

0.09

AVERAGE VOLUME

5-Day	52200.20
10-Day	5200.30
30-Day	32890.07

25655

4790.56

4738.15

4793.12

5157.53

25.01

21-Jul-23

4707.65 -35.45 (-0.75%)

24-Jul-23

4689.85 -17.8 (-0.38%)

25-Jul-23

4665.80 -24.05 (-0.51%)

26-Jul-23

4716.85 51.05 (1.09%)

27-Jul-23

4462.00 -254.85 (-5.4%)

DELIVERY AVERAGES

3-Day	46.08%
5-Day	46.86%
8-Day	44.67%

46.24

5,354.40

3,569.60

4467.16

HUL

Add to

Watchlist | Portfolio

NEWS

Buy Hindustan Unilever; target of Rs 3109: KR ChokseyJul 26, 10:57
Buy Hindustan Unilever; target of Rs 3109: KR ChokseyJul 26, 10:55

View all

ACTIONS

Buy Hindustan Unilever; target of Rs 3109: KR Choksey
Buy Hindustan Unilever; target of Rs 3109: KR Choksey

2,593.75

2,567.05

2,572.10

2,569.85

2.25

0.09

AVERAGE VOLUME

5-Day	2441273.00
10-Day	62919.20
30-Day	1496799.67

315663

2666.11

2664.19

2586.23

2584.83

59.57

12.03

21-Jul-23

2604.00 -99.25 (-3.67%)

24-Jul-23

2580.25 -23.75 (-0.91%)

25-Jul-23

2568.15 -12.1 (-0.47%)

26-Jul-23

2583.30 15.15 (0.59%)

27-Jul-23

2569.85 -13.45 (-0.52%)

DELIVERY AVERAGES

3-Day	75.01%
5-Day	72.07%
8-Day	69.40%

72.69

2,826.80

2,312.90

2581.94

Kalyan Jeweller

Add to

Watchlist | Portfolio

ACTIONS

Kalyan Jeweller Block Deal on NSE||Qty: 59,563||Deal Price: 174.95||Value (cr): 1.04||Time: 09:21am

176.65

174.50

175.85

175.70

0.15

0.09

AVERAGE VOLUME

5-Day	2318176.20
10-Day	332988.70
30-Day	12260984.83

524368

154.83

136.34

121.08

117.13

46.52

4.94

21-Jul-23

174.05 3.2 (1.87%)

24-Jul-23

172.80 -1.25 (-0.72%)

25-Jul-23

174.25 1.45 (0.84%)

26-Jul-23

174.30 0.05 (0.03%)

27-Jul-23

175.70 1.4 (0.8%)

DELIVERY AVERAGES

3-Day	49.63%
5-Day	45.23%
8-Day	29.40%

40.54

210.80

140.60

175.72

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 53,219||Deal Price: 861.40||Value (cr): 4.58||Time: 09:16am

899.90

892.00

895.85

895.15

0.70

0.08

AVERAGE VOLUME

5-Day	4214090.60
10-Day	157333.80
30-Day	5059252.13

1023839

869.09

851.04

801.77

806.56

6.17

21-Jul-23

886.00 1.15 (0.13%)

24-Jul-23

888.15 2.15 (0.24%)

25-Jul-23

883.65 -4.5 (-0.51%)

26-Jul-23

889.40 5.75 (0.65%)

27-Jul-23

895.15 5.75 (0.65%)

DELIVERY AVERAGES

3-Day	58.21%
5-Day	64.78%
8-Day	70.21%

51.34

984.65

805.65

896.07

NLC India

Add to

Watchlist | Portfolio

120.00

117.60

118.70

118.60

0.10

0.08

AVERAGE VOLUME

5-Day	1864375.20
10-Day
30-Day	2928616.93

1471844

109.08

103.38

88.03

85.93

13.19

1.12

21-Jul-23

117.75 -1.4 (-1.17%)

24-Jul-23

117.75 0 (0%)

25-Jul-23

118.55 0.8 (0.68%)

26-Jul-23

117.15 -1.4 (-1.18%)

27-Jul-23

118.60 1.45 (1.24%)

DELIVERY AVERAGES

3-Day	49.12%
5-Day	53.41%
8-Day	52.03%

56.33

142.30

94.90

118.75

ZFCVINDIA

Add to

Watchlist | Portfolio

ACTIONS

ZFCVINDIA closes below 30-Day Moving Average of 12136.37 today.

12,253.30

11,950.00

12,000.00

11,990.20

9.80

0.08

AVERAGE VOLUME

5-Day	13426.60
10-Day
30-Day	6314.60

2300

12160.37

11669.30

10449.21

10277.78

71.65

9.45

21-Jul-23

12246.65 -26.9 (-0.22%)

24-Jul-23

12055.30 -191.35 (-1.56%)

25-Jul-23

11989.65 -65.65 (-0.54%)

26-Jul-23

11978.15 -11.5 (-0.1%)

27-Jul-23

11990.20 12.05 (0.1%)

DELIVERY AVERAGES

3-Day	66.23%
5-Day	62.39%
8-Day	61.04%

66.14

14,388.20

9,592.20

12076.69

Go Fashion

Add to

Watchlist | Portfolio

ACTIONS

Go Fashion closes above 30-Day Moving Average of 1134.99 today.

1,183.60

1,162.90

1,171.00

1,170.15

0.85

0.07

AVERAGE VOLUME

5-Day	100718.80
10-Day	11269.30
30-Day	95364.07

33768

1132.80

1132.00

1079.04

1124.12

76.39

12.15

21-Jul-23

1146.50 -1.9 (-0.17%)

24-Jul-23

1167.35 20.85 (1.82%)

25-Jul-23

1155.80 -11.55 (-0.99%)

26-Jul-23

1166.90 11.1 (0.96%)

27-Jul-23

1170.15 3.25 (0.28%)

DELIVERY AVERAGES

3-Day	85.23%
5-Day	79.68%
8-Day	80.09%

67.36

1,404.15

936.15

1170.69

Meghmani Finech

Add to

Watchlist | Portfolio

ACTIONS

Meghmani Finech closes below 50-Day Moving Average of 1009.39 today.

939.70

895.00

909.95

909.40

0.55

0.06

AVERAGE VOLUME

5-Day	65430.60
10-Day
30-Day	111387.60

83931

1040.04

1012.55

1030.03

1107.12

10.7

3.54

21-Jul-23

963.85 -15.15 (-1.55%)

24-Jul-23

950.40 -13.45 (-1.4%)

25-Jul-23

933.85 -16.55 (-1.74%)

26-Jul-23

920.45 -13.4 (-1.43%)

27-Jul-23

909.40 -11.05 (-1.2%)

DELIVERY AVERAGES

3-Day	55.98%
5-Day	55.20%
8-Day	55.21%

56.10

1,091.25

727.55

911.72

KSB Pumps

Add to

Watchlist | Portfolio

ACTIONS

KSB Pumps closes above 30-Day,50-Day Moving Average today.

2,248.70

2,194.10

2,217.75

2,216.60

1.15

0.05

AVERAGE VOLUME

5-Day	32073.40
10-Day	1402.50
30-Day	28080.40

6373

2149.43

2147.76

2043.57

2022.40

42.81

7.06

21-Jul-23

2185.90 -17.4 (-0.79%)

24-Jul-23

2179.55 -6.35 (-0.29%)

25-Jul-23

2200.95 21.4 (0.98%)

26-Jul-23

2227.75 26.8 (1.22%)

27-Jul-23

2216.60 -11.15 (-0.5%)

DELIVERY AVERAGES

3-Day	52.76%
5-Day	55.69%
8-Day	54.52%

45.69

2,659.90

1,773.30

2215.52

Anupam Rasayan

Add to

Watchlist | Portfolio

ACTIONS

Anupam Rasayan Block Deal on NSE||Qty: 230,395||Deal Price: 1,038.90||Value (cr): 23.94||Time: 09:16am

980.00

970.50

973.50

973.10

0.40

0.04

AVERAGE VOLUME

5-Day	45341.60
10-Day	4750.00
30-Day	138479.93

14165

1015.43

1065.77

886.42

848.64

62.13

6.04

21-Jul-23

979.70 -1.1 (-0.11%)

24-Jul-23

980.20 0.5 (0.05%)

25-Jul-23

983.20 3 (0.31%)

26-Jul-23

977.65 -5.55 (-0.56%)

27-Jul-23

973.10 -4.55 (-0.47%)

DELIVERY AVERAGES

3-Day	53.94%
5-Day	59.99%
8-Day	61.74%

51.05

1,167.70

778.50

975.34

P and G

Add to

Watchlist | Portfolio

ACTIONS

P and G closes above 200-Day Moving Average of 13952.06 today.

15,851.95

15,674.10

15,785.00

15,780.55

4.45

0.03

AVERAGE VOLUME

5-Day	6035.00
10-Day
30-Day	6639.97

1448

14829.47

14370.42

14031.54

14033.21

89.98

73.44

21-Jul-23

15725.45 -261 (-1.63%)

24-Jul-23

15595.25 -130.2 (-0.83%)

25-Jul-23

15205.25 -390 (-2.5%)

26-Jul-23

15555.55 350.3 (2.3%)

27-Jul-23

15780.55 225 (1.45%)

DELIVERY AVERAGES

3-Day	35.81%
5-Day	44.26%
8-Day	55.14%

27.00

18,936.65

12,624.45

15759.51

Ratnamani Metal

Add to

Watchlist | Portfolio

ACTIONS

Ratnamani Metal closes above 30-Day Moving Average of 2321.81 today.

2,614.45

2,573.70

2,591.60

2,591.10

0.50

0.02

AVERAGE VOLUME

5-Day	21686.00
10-Day
30-Day	40007.40

7957

2422.78

2385.72

2198.08

2143.01

35.34

8.08

21-Jul-23

2608.35 26.25 (1.02%)

24-Jul-23

2564.70 -43.65 (-1.67%)

25-Jul-23

2566.15 1.45 (0.06%)

26-Jul-23

2554.05 -12.1 (-0.47%)

27-Jul-23

2591.10 37.05 (1.45%)

DELIVERY AVERAGES

3-Day	58.72%
5-Day	57.48%
8-Day	36.11%

51.88

3,109.30

2,072.90

2592.58

PNC Infratech

Add to

Watchlist | Portfolio

ACTIONS

Buy PNC Infratech; target of Rs 382: Geojit

347.70

342.00

344.90

344.85

0.05

0.01

AVERAGE VOLUME

5-Day	293122.20
10-Day
30-Day	631291.90

72992

339.88

330.27

310.56

300.23

14.47

2.24

21-Jul-23

350.65 -0.1 (-0.03%)

24-Jul-23

348.85 -1.8 (-0.51%)

25-Jul-23

349.85 1 (0.29%)

26-Jul-23

350.20 0.35 (0.1%)

27-Jul-23

344.85 -5.35 (-1.53%)

DELIVERY AVERAGES

3-Day	52.76%
5-Day	49.33%
8-Day	30.17%

55.02

413.80

275.90

344.75

all stats

Indices Graph

intraday

BSE

Advance

1644

Decline

1432

Advance

1061

Decline

930

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65965.72	-301.10 -0.46
NIFTY 50	19589.90	-70.00 -0.36
S&P BSE Smallcap	34495.80	116.55 0.34
S&P BSE Midcap	30086.01	90.07 0.30
S&P BSE SmallCap Select Index	5477.68	34.61 0.63
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats