Get App Open
In App
Check
Credit Score
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - Nifty50 USD
| 28 Jul 12:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Power
Add to
ACTIONS
  • Tata Power closes above 50-Day Moving Average of 218.50 today.
237.20 220.00 235.30 220.90 14.40 6.52
AVERAGE VOLUME
5-Day 6812469.80
10-Day
30-Day 8618835.50
39322911
221.77 218.97 208.50 212.13 23 5.49

21-Jul-23

217.40 -0.75 (-0.34%)

24-Jul-23

217.35 -0.05 (-0.02%)

25-Jul-23

219.45 2.1 (0.97%)

26-Jul-23

221.50 2.05 (0.93%)

27-Jul-23

220.90 -0.6 (-0.27%)

DELIVERY AVERAGES
3-Day 53.32%
5-Day 49.73%
8-Day 48.42%
52.11
242.95 198.85 231.27
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 248.71 today.
261.15 250.10 259.30 250.70 8.60 3.43
AVERAGE VOLUME
5-Day 10129040.20
10-Day
30-Day 11493144.77
8579317
249.14 244.42 230.31 227.42 11.8 2.18

21-Jul-23

244.10 -0.15 (-0.06%)

24-Jul-23

247.45 3.35 (1.37%)

25-Jul-23

251.15 3.7 (1.5%)

26-Jul-23

251.00 -0.15 (-0.06%)

27-Jul-23

250.70 -0.3 (-0.12%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 68.21%
8-Day 66.40%
65.09
275.75 225.65 256.26
NTPC
Add to
ACTIONS
  • NTPC closes above 30-Day Moving Average of 188.04 today.
  • NTPC Block Deal on NSE||Qty: 74,227||Deal Price: 191.35||Value (cr): 1.42||Time: 09:17am
209.45 199.50 208.45 201.95 6.50 3.22
AVERAGE VOLUME
5-Day 13782388.80
10-Day
30-Day 11643885.50
18752431
190.96 185.51 175.99 174.54 11.78 1.46

21-Jul-23

195.10 2.2 (1.14%)

24-Jul-23

195.90 0.8 (0.41%)

25-Jul-23

200.65 4.75 (2.42%)

26-Jul-23

201.60 0.95 (0.47%)

27-Jul-23

201.95 0.35 (0.17%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 57.65%
8-Day 49.56%
61.62
222.10 181.75 206.63
Dr Reddys Labs
Add to
ACTIONS
  • Dr Reddys Labs Block Deal on NSE||Qty: 5,482||Deal Price: 5,497.10||Value (cr): 3.01||Time: 09:16am
5,618.00 5,512.00 5,600.05 5,507.00 93.05 1.69
AVERAGE VOLUME
5-Day 586886.60
10-Day 22157.60
30-Day 492780.73
387820
5144.34 4913.26 4639.86 4584.93 24.85 5.09

21-Jul-23

5288.20 -51.1 (-0.96%)

24-Jul-23

5391.70 103.5 (1.96%)

25-Jul-23

5425.40 33.7 (0.63%)

26-Jul-23

5475.65 50.25 (0.93%)

27-Jul-23

5507.00 31.35 (0.57%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 40.20%
8-Day 39.87%
36.85
6,057.70 4,956.30 5586.90
ONGC
Add to
ACTIONS
  • ONGC closes above 50-Day Moving Average of 160.42 today.
174.95 168.90 173.80 171.00 2.80 1.64
AVERAGE VOLUME
5-Day 8722033.40
10-Day
30-Day 9095169.53
4341591
163.77 161.87 155.87 151.32 5.63 0.85

21-Jul-23

170.55 3.35 (2%)

24-Jul-23

171.00 0.45 (0.26%)

25-Jul-23

173.00 2 (1.17%)

26-Jul-23

172.95 -0.05 (-0.03%)

27-Jul-23

171.00 -1.95 (-1.13%)

DELIVERY AVERAGES
3-Day 61.35%
5-Day 57.57%
8-Day 56.06%
48.24
188.10 153.90 173.05
M&M
Add to
ACTIONS
  • M&M Block Deal on NSE||Qty: 7,945||Deal Price: 1,458.00||Value (cr): 1.16||Time: 09:16am
  • M&M closes below 30-Day Moving Average of 1482.85 today.
1,471.00 1,450.00 1,466.80 1,447.40 19.40 1.34
AVERAGE VOLUME
5-Day 3955092.00
10-Day
30-Day 2579683.63
2418288
1482.85 1421.93 1314.29 1304.43 27.65 4.23

21-Jul-23

1523.50 -21.85 (-1.41%)

24-Jul-23

1546.85 23.35 (1.53%)

25-Jul-23

1565.75 18.9 (1.22%)

26-Jul-23

1544.85 -20.9 (-1.33%)

27-Jul-23

1447.40 -97.45 (-6.31%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 62.62%
8-Day 62.17%
63.71
1,592.10 1,302.70 1464.06
Siemens
Add to
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3726.20 today.
3,803.75 3,743.35 3,787.90 3,752.00 35.90 0.96
AVERAGE VOLUME
5-Day 268851.80
10-Day
30-Day 315170.13
110433
3725.82 3670.50 3362.63 3236.51 70.62 11.63

21-Jul-23

3613.95 -21.45 (-0.59%)

24-Jul-23

3694.90 80.95 (2.24%)

25-Jul-23

3692.75 -2.15 (-0.06%)

26-Jul-23

3763.30 70.55 (1.91%)

27-Jul-23

3752.00 -11.3 (-0.3%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 49.99%
8-Day 46.40%
53.51
4,127.20 3,376.80 3773.60
IDFC
Add to
ACTIONS
  • IDFC Block Deal on BSE||Qty: 100,000||Deal Price: 114.80||Value (cr): 1.15||Time: 09:20am
115.00 113.60 114.60 113.55 1.05 0.92
AVERAGE VOLUME
5-Day 10455053.80
10-Day 547902.80
30-Day 14336387.10
4101313
109.32 104.70 89.76 87.19 9.23 1.97

21-Jul-23

113.35 1.25 (1.12%)

24-Jul-23

113.75 0.4 (0.35%)

25-Jul-23

113.95 0.2 (0.18%)

26-Jul-23

116.20 2.25 (1.97%)

27-Jul-23

113.55 -2.65 (-2.28%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 47.63%
8-Day 48.27%
43.02
124.90 102.20 114.32
GAIL
Add to
ACTIONS
  • GAIL closes above 30-Day Moving Average of 105.93 today.
118.25 116.10 117.50 116.60 0.90 0.77
AVERAGE VOLUME
5-Day 16079711.00
10-Day 823408.30
30-Day 12182982.77
10792913
108.80 107.63 104.09 100.66 14.58 1.39

21-Jul-23

111.50 1.05 (0.95%)

24-Jul-23

112.05 0.55 (0.49%)

25-Jul-23

116.40 4.35 (3.88%)

26-Jul-23

116.05 -0.35 (-0.3%)

27-Jul-23

116.60 0.55 (0.47%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 48.75%
8-Day 50.35%
48.16
128.25 104.95 117.35
Kotak Mahindra
Add to
ACTIONS
  • Kotak Mahindra closes below 50-Day Moving Average of 1890.97 today.
  • Kotak Mahindra closes above 50-Day Moving Average of 1891.68 today.
1,883.20 1,861.10 1,882.55 1,873.75 8.80 0.47
AVERAGE VOLUME
5-Day 5515966.60
10-Day 69339.20
30-Day 4487218.70
1352191
1867.98 1890.97 1827.35 1843.75 30.36 5.2

21-Jul-23

1970.20 13.3 (0.68%)

24-Jul-23

1897.25 -72.95 (-3.7%)

25-Jul-23

1875.50 -21.75 (-1.15%)

26-Jul-23

1895.30 19.8 (1.06%)

27-Jul-23

1873.75 -21.55 (-1.14%)

DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.65%
8-Day 43.22%
46.47
2,061.10 1,686.40 1873.63
Asian Paints
Add to
ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,273||Deal Price: 3,379.75||Value (cr): 1.11||Time: 09:17am
  • Buy Asian Paints; target of Rs 3939: Religare Retail Research
3,394.15 3,364.50 3,383.10 3,369.40 13.70 0.41
AVERAGE VOLUME
5-Day 1185401.00
10-Day 48069.40
30-Day 848250.07
246306
3381.98 3298.45 3021.27 3051.90 70.67 20.82

21-Jul-23

3517.70 -8.3 (-0.24%)

24-Jul-23

3543.70 26 (0.74%)

25-Jul-23

3400.40 -143.3 (-4.04%)

26-Jul-23

3373.00 -27.4 (-0.81%)

27-Jul-23

3369.40 -3.6 (-0.11%)

DELIVERY AVERAGES
3-Day 38.23%
5-Day 44.09%
8-Day 45.97%
50.67
3,706.30 3,032.50 3378.25
Hero Motocorp
Add to
ACTIONS
  • Buy Hero Motocorp; target of Rs 3200: Prabhudas Lilladher
  • Hero Motocorp Block Deal on NSE||Qty: 3,560||Deal Price: 3,031.05||Value (cr): 1.08||Time: 09:16am
3,154.95 3,131.45 3,149.95 3,136.95 13.00 0.41
AVERAGE VOLUME
5-Day 663366.40
10-Day 19491.20
30-Day 859387.90
242744
3003.00 2931.57 2686.49 2685.44 21.63 3.99

21-Jul-23

3102.05 14.9 (0.48%)

24-Jul-23

3134.05 32 (1.03%)

25-Jul-23

3140.30 6.25 (0.2%)

26-Jul-23

3145.70 5.4 (0.17%)

27-Jul-23

3136.95 -8.75 (-0.28%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 45.29%
8-Day 45.66%
55.24
3,450.60 2,823.25 3146.35
Bajaj Auto
Add to
ACTIONS
  • Buy Bajaj Auto; target of Rs 5400: Axis Securities
  • Reduce Bajaj Auto; target of Rs 4575: Prabhudas Lilladher
4,884.15 4,829.65 4,869.90 4,851.00 18.90 0.39
AVERAGE VOLUME
5-Day 421618.40
10-Day 22139.40
30-Day 430671.33
108115
4771.35 4720.97 4184.91 4054.45 22.52 5.42

21-Jul-23

4862.70 -6 (-0.12%)

24-Jul-23

4882.75 20.05 (0.41%)

25-Jul-23

4848.95 -33.8 (-0.69%)

26-Jul-23

4870.45 21.5 (0.44%)

27-Jul-23

4851.00 -19.45 (-0.4%)

DELIVERY AVERAGES
3-Day 38.89%
5-Day 45.88%
8-Day 50.21%
56.59
5,336.10 4,365.90 4863.97
Bank of Baroda
Add to
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 197.00 today.
  • Bank of Baroda Block Deal on NSE||Qty: 70,559||Deal Price: 197.00||Value (cr): 1.39||Time: 09:17am
200.65 197.50 199.95 199.25 0.70 0.35
AVERAGE VOLUME
5-Day 19849104.20
10-Day 770125.90
30-Day 20216172.13
7466903
197.40 192.26 179.26 174.38 7.33 1.05

21-Jul-23

196.60 -2.45 (-1.23%)

24-Jul-23

198.35 1.75 (0.89%)

25-Jul-23

196.15 -2.2 (-1.11%)

26-Jul-23

197.75 1.6 (0.82%)

27-Jul-23

199.25 1.5 (0.76%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 37.99%
8-Day 35.52%
32.47
219.15 179.35 199.34
Ambuja Cements
Add to
ACTIONS
  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
456.65 448.05 451.05 449.75 1.30 0.29
AVERAGE VOLUME
5-Day 4226703.00
10-Day 192117.40
30-Day 3586026.93
2679114
431.86 433.30 420.23 453.04 43.54 3.81

21-Jul-23

416.10 -4.8 (-1.14%)

24-Jul-23

422.75 6.65 (1.6%)

25-Jul-23

440.10 17.35 (4.1%)

26-Jul-23

443.50 3.4 (0.77%)

27-Jul-23

449.75 6.25 (1.41%)

DELIVERY AVERAGES
3-Day 37.28%
5-Day 38.66%
8-Day 44.74%
41.04
494.70 404.80 452.23
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 18,925||Deal Price: 2,504.75||Value (cr): 4.74||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,098||Deal Price: 2,504.45||Value (cr): 1.53||Time: 09:16am
2,542.85 2,500.55 2,509.45 2,502.70 6.75 0.27
AVERAGE VOLUME
5-Day 9614103.40
10-Day
30-Day 7905130.67
5186609
2611.91 2559.03 2452.02 2479.51 43.72 3.38

21-Jul-23

2538.75 -81.1 (-3.1%)

24-Jul-23

2487.40 -51.35 (-2.02%)

25-Jul-23

2485.80 -1.6 (-0.06%)

26-Jul-23

2526.20 40.4 (1.63%)

27-Jul-23

2502.70 -23.5 (-0.93%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 61.52%
8-Day 63.59%
70.23
2,752.95 2,252.45 2515.22
ITC
Add to
ACTIONS
  • ITC Block Deal on NSE||Qty: 24,491||Deal Price: 473.90||Value (cr): 1.16||Time: 09:16am
  • ITC closes above 30-Day Moving Average of 463.29 today.
469.45 463.40 466.05 465.05 1.00 0.22
AVERAGE VOLUME
5-Day 25723278.80
10-Day 839912.70
30-Day 11472285.90
5376071
463.98 453.88 401.71 386.92 30.97 9.66

21-Jul-23

490.45 -1.7 (-0.35%)

24-Jul-23

471.35 -19.1 (-3.89%)

25-Jul-23

462.30 -9.05 (-1.92%)

26-Jul-23

472.25 9.95 (2.15%)

27-Jul-23

465.05 -7.2 (-1.52%)

DELIVERY AVERAGES
3-Day 48.61%
5-Day 45.81%
8-Day 47.92%
52.44
511.55 418.55 466.09
Reliance Infra
Add to
ACTIONS
  • Reliance Infra Block Deal on NSE||Qty: 66,741||Deal Price: 182.60||Value (cr): 1.22||Time: 09:16am
  • Reliance Infra Block Deal on NSE||Qty: 66,741||Deal Price: 182.60||Value (cr): 1.22||Time: 09:16am
184.30 176.65 178.95 178.60 0.35 0.20
AVERAGE VOLUME
5-Day 8662408.60
10-Day 1170569.00
30-Day 4966219.93
4367709
147.09 143.32 141.06 142.89 - 0.86

21-Jul-23

163.05 0.65 (0.4%)

24-Jul-23

162.60 -0.45 (-0.28%)

25-Jul-23

175.20 12.6 (7.75%)

26-Jul-23

170.95 -4.25 (-2.43%)

27-Jul-23

178.60 7.65 (4.47%)

DELIVERY AVERAGES
3-Day 39.11%
5-Day 34.90%
8-Day 33.44%
38.29
214.30 142.90 180.79
Sun Pharma
Add to
ACTIONS
  • Sun Pharma Dividend||Final Dividend 400.00%||Announcement date: Jul 07, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
1,143.90 1,121.65 1,137.05 1,134.95 2.10 0.19
AVERAGE VOLUME
5-Day 2680146.00
10-Day
30-Day 2772637.67
1377707
1047.69 1017.63 1000.39 1001.78 161.28 11.49

21-Jul-23

1097.15 -0.5 (-0.05%)

24-Jul-23

1100.40 3.25 (0.3%)

25-Jul-23

1095.05 -5.35 (-0.49%)

26-Jul-23

1112.00 16.95 (1.55%)

27-Jul-23

1134.95 22.95 (2.06%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 54.45%
8-Day 56.03%
44.74
1,244.00 1,017.85 1135.84
HUL
Add to
ACTIONS
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
2,593.75 2,567.05 2,572.10 2,569.85 2.25 0.09
AVERAGE VOLUME
5-Day 2441273.00
10-Day 62919.20
30-Day 1496799.67
315663
2666.11 2664.19 2586.23 2584.83 59.57 12.03

21-Jul-23

2604.00 -99.25 (-3.67%)

24-Jul-23

2580.25 -23.75 (-0.91%)

25-Jul-23

2568.15 -12.1 (-0.47%)

26-Jul-23

2583.30 15.15 (0.59%)

27-Jul-23

2569.85 -13.45 (-0.52%)

DELIVERY AVERAGES
3-Day 75.01%
5-Day 72.07%
8-Day 69.40%
72.69
2,826.80 2,312.90 2581.95
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 53,219||Deal Price: 861.40||Value (cr): 4.58||Time: 09:16am
899.90 892.00 895.85 895.15 0.70 0.08
AVERAGE VOLUME
5-Day 4214090.60
10-Day 157333.80
30-Day 5059252.13
1023839
869.09 851.04 801.77 806.56 - 6.17

21-Jul-23

886.00 1.15 (0.13%)

24-Jul-23

888.15 2.15 (0.24%)

25-Jul-23

883.65 -4.5 (-0.51%)

26-Jul-23

889.40 5.75 (0.65%)

27-Jul-23

895.15 5.75 (0.65%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 64.78%
8-Day 70.21%
51.34
984.65 805.65 896.07
Sections