English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY 100
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 50-Day Moving Average of 218.50 today.
 237.20 220.00 235.20 220.90 14.30 6.47
AVERAGE VOLUME
5-Day 6812469.80
10-Day
30-Day 8618835.50
39342899 		221.77 218.97 208.50 212.13 22.99 5.49

21-Jul-23

217.40 -0.75 (-0.34%)

24-Jul-23

217.35 -0.05 (-0.02%)

25-Jul-23

219.45 2.1 (0.97%)

26-Jul-23

221.50 2.05 (0.93%)

27-Jul-23

220.90 -0.6 (-0.27%)
DELIVERY AVERAGES
3-Day 53.32%
5-Day 49.73%
8-Day 48.42%
52.11		 242.95 198.85 231.27
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 248.71 today.
 261.15 250.10 259.50 250.70 8.80 3.51
AVERAGE VOLUME
5-Day 10129040.20
10-Day
30-Day 11493144.77
8592276		 249.14 244.42 230.31 227.42 11.81 2.19

21-Jul-23

244.10 -0.15 (-0.06%)

24-Jul-23

247.45 3.35 (1.37%)

25-Jul-23

251.15 3.7 (1.5%)

26-Jul-23

251.00 -0.15 (-0.06%)

27-Jul-23

250.70 -0.3 (-0.12%)
DELIVERY AVERAGES
3-Day 63.97%
5-Day 68.21%
8-Day 66.40%
65.09		 275.75 225.65 256.26
HDFC AMC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold HDFC Asset Management Company; target of Rs 2550: ICICI Securities
  • HDFC AMC Block Deal on NSE||Qty: 5,831||Deal Price: 2,454.35||Value (cr): 1.43||Time: 09:16am
 2,545.80 2,444.80 2,531.35 2,446.65 84.70 3.46
AVERAGE VOLUME
5-Day 952429.00
10-Day 34496.10
30-Day 1180812.60
591331		 2246.84 2107.10 1960.85 1996.03 34.05 9.77

21-Jul-23

2499.55 -20.6 (-0.82%)

24-Jul-23

2497.55 -2 (-0.08%)

25-Jul-23

2527.05 29.5 (1.18%)

26-Jul-23

2486.25 -40.8 (-1.61%)

27-Jul-23

2446.65 -39.6 (-1.59%)
DELIVERY AVERAGES
3-Day 41.35%
5-Day 39.29%
8-Day 38.25%
38.92		 2,691.30 2,202.00 2516.37
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day Moving Average of 188.04 today.
  • NTPC Block Deal on NSE||Qty: 74,227||Deal Price: 191.35||Value (cr): 1.42||Time: 09:17am
 209.45 199.50 208.55 201.95 6.60 3.27
AVERAGE VOLUME
5-Day 13782388.80
10-Day
30-Day 11643885.50
18755815		 190.96 185.51 175.99 174.54 11.79 1.46

21-Jul-23

195.10 2.2 (1.14%)

24-Jul-23

195.90 0.8 (0.41%)

25-Jul-23

200.65 4.75 (2.42%)

26-Jul-23

201.60 0.95 (0.47%)

27-Jul-23

201.95 0.35 (0.17%)
DELIVERY AVERAGES
3-Day 57.57%
5-Day 57.65%
8-Day 49.56%
61.62		 222.10 181.75 206.63
Marico
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Marico closes above 30-Day,50-Day Moving Average today.
  • Marico closes below 30-Day,50-Day Moving Average today.
 571.25 553.05 570.25 554.05 16.20 2.92
AVERAGE VOLUME
5-Day 1541830.40
10-Day
30-Day 1481029.97
3446225 		533.43 535.79 511.32 511.09 62.53 24.4

21-Jul-23

538.65 -0.5 (-0.09%)

24-Jul-23

535.40 -3.25 (-0.6%)

25-Jul-23

540.60 5.2 (0.97%)

26-Jul-23

532.70 -7.9 (-1.46%)

27-Jul-23

554.05 21.35 (4.01%)
DELIVERY AVERAGES
3-Day 56.33%
5-Day 54.18%
8-Day 54.51%
55.04		 609.45 498.65 561.72
Bharat Elec
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
  • Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am
 131.70 128.00 130.40 127.25 3.15 2.48
AVERAGE VOLUME
5-Day 10895782.20
10-Day 507701.80
30-Day 17193368.67
25922809 		124.51 120.22 105.76 105.78 31.73 7.96

21-Jul-23

124.95 -1.05 (-0.83%)

24-Jul-23

126.00 1.05 (0.84%)

25-Jul-23

127.05 1.05 (0.83%)

26-Jul-23

126.00 -1.05 (-0.83%)

27-Jul-23

127.25 1.25 (0.99%)
DELIVERY AVERAGES
3-Day 53.00%
5-Day 55.68%
8-Day 56.26%
45.08		 139.95 114.55 129.80
Gland
Add to
Watchlist | Portfolio
ACTIONS
  • Gland closes above 150-Day Moving Average of 1253.08 today.
 1,300.50 1,250.25 1,296.05 1,266.60 29.45 2.33
AVERAGE VOLUME
5-Day 617972.00
10-Day 98856.10
30-Day 783281.53
478055		 1098.25 1044.96 1253.08 1404.17 27.51 2.98

21-Jul-23

1235.65 -1.4 (-0.11%)

24-Jul-23

1239.35 3.7 (0.3%)

25-Jul-23

1227.15 -12.2 (-0.98%)

26-Jul-23

1194.55 -32.6 (-2.66%)

27-Jul-23

1266.60 72.05 (6.03%)
DELIVERY AVERAGES
3-Day 29.72%
5-Day 36.04%
8-Day 36.79%
27.33		 1,519.90 1,013.30 1287.30
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron Block Deal on NSE||Qty: 4,029||Deal Price: 3,868.00||Value (cr): 1.56||Time: 09:16am
 3,948.90 3,831.10 3,940.05 3,852.95 87.10 2.26
AVERAGE VOLUME
5-Day 625796.20
10-Day 39282.50
30-Day 1482898.27
820511		 3799.66 3586.12 2965.97 2870.18 22.67 5.6

21-Jul-23

3854.45 17.5 (0.46%)

24-Jul-23

3885.25 30.8 (0.8%)

25-Jul-23

3836.35 -48.9 (-1.26%)

26-Jul-23

3858.60 22.25 (0.58%)

27-Jul-23

3852.95 -5.65 (-0.15%)
DELIVERY AVERAGES
3-Day 38.50%
5-Day 33.95%
8-Day 37.93%
48.59		 4,238.20 3,467.65 3902.65
Dr Reddys Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Dr Reddys Labs Block Deal on NSE||Qty: 5,482||Deal Price: 5,497.10||Value (cr): 3.01||Time: 09:16am
 5,618.00 5,512.00 5,601.75 5,507.00 94.75 1.72
AVERAGE VOLUME
5-Day 586886.60
10-Day 22157.60
30-Day 492780.73
387860		 5144.34 4913.26 4639.86 4584.93 24.86 5.09

21-Jul-23

5288.20 -51.1 (-0.96%)

24-Jul-23

5391.70 103.5 (1.96%)

25-Jul-23

5425.40 33.7 (0.63%)

26-Jul-23

5475.65 50.25 (0.93%)

27-Jul-23

5507.00 31.35 (0.57%)
DELIVERY AVERAGES
3-Day 39.76%
5-Day 40.20%
8-Day 39.87%
36.85		 6,057.70 4,956.30 5586.90
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 50-Day Moving Average of 160.42 today.
 174.95 168.90 173.75 171.00 2.75 1.61
AVERAGE VOLUME
5-Day 8722033.40
10-Day
30-Day 9095169.53
4347611		 163.77 161.87 155.87 151.32 5.63 0.85

21-Jul-23

170.55 3.35 (2%)

24-Jul-23

171.00 0.45 (0.26%)

25-Jul-23

173.00 2 (1.17%)

26-Jul-23

172.95 -0.05 (-0.03%)

27-Jul-23

171.00 -1.95 (-1.13%)
DELIVERY AVERAGES
3-Day 61.35%
5-Day 57.57%
8-Day 56.06%
48.24		 188.10 153.90 173.05
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M Block Deal on NSE||Qty: 7,945||Deal Price: 1,458.00||Value (cr): 1.16||Time: 09:16am
  • M&M closes below 30-Day Moving Average of 1482.85 today.
 1,471.00 1,450.00 1,467.50 1,447.40 20.10 1.39
AVERAGE VOLUME
5-Day 3955092.00
10-Day
30-Day 2579683.63
2419985		 1482.85 1421.93 1314.29 1304.43 27.66 4.23

21-Jul-23

1523.50 -21.85 (-1.41%)

24-Jul-23

1546.85 23.35 (1.53%)

25-Jul-23

1565.75 18.9 (1.22%)

26-Jul-23

1544.85 -20.9 (-1.33%)

27-Jul-23

1447.40 -97.45 (-6.31%)
DELIVERY AVERAGES
3-Day 63.29%
5-Day 62.62%
8-Day 62.17%
63.71		 1,592.10 1,302.70 1464.06
Zomato
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Zomato Block Deal on NSE||Qty: 189,039||Deal Price: 84.50||Value (cr): 1.60||Time: 09:16am
  • Zomato Block Deal on NSE||Qty: 244,049||Deal Price: 83.00||Value (cr): 2.03||Time: 09:16am
 86.40 83.85 86.05 84.95 1.10 1.29
AVERAGE VOLUME
5-Day 69656538.80
10-Day
30-Day 54880458.17
37614251		 77.29 74.33 61.38 62.19 614.64 4.38

21-Jul-23

80.30 2.7 (3.48%)

24-Jul-23

81.30 1 (1.25%)

25-Jul-23

82.65 1.35 (1.66%)

26-Jul-23

83.35 0.7 (0.85%)

27-Jul-23

84.95 1.6 (1.92%)
DELIVERY AVERAGES
3-Day 37.75%
5-Day 40.53%
8-Day 38.08%
36.53		 101.90 68.00 85.34
Adani Trans
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Trans closes above 30-Day,50-Day Moving Average today.
 828.00 808.65 813.80 805.00 8.80 1.09
AVERAGE VOLUME
5-Day 2045867.00
10-Day 182696.80
30-Day 2951139.00
848371		 781.54 799.20 1232.20 1682.84 531.9 8.79

21-Jul-23

775.15 -5.15 (-0.66%)

24-Jul-23

773.25 -1.9 (-0.25%)

25-Jul-23

834.85 61.6 (7.97%)

26-Jul-23

814.95 -19.9 (-2.38%)

27-Jul-23

805.00 -9.95 (-1.22%)
DELIVERY AVERAGES
3-Day 33.63%
5-Day 34.73%
8-Day 39.87%
44.57		 885.50 724.50 818.96
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 5159.65 today.
 5,282.00 5,177.00 5,268.90 5,215.50 53.40 1.02
AVERAGE VOLUME
5-Day 354342.60
10-Day 6639.20
30-Day 455405.57
171025		 5159.65 4996.94 4606.29 4584.63 69.84 10.94

21-Jul-23

5204.90 9.45 (0.18%)

24-Jul-23

5180.80 -24.1 (-0.46%)

25-Jul-23

5212.20 31.4 (0.61%)

26-Jul-23

5155.75 -56.45 (-1.08%)

27-Jul-23

5215.50 59.75 (1.16%)
DELIVERY AVERAGES
3-Day 64.87%
5-Day 60.55%
8-Day 53.72%
54.67		 5,737.05 4,693.95 5245.88
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3726.20 today.
 3,803.75 3,743.35 3,787.90 3,752.00 35.90 0.96
AVERAGE VOLUME
5-Day 268851.80
10-Day
30-Day 315170.13
110433		 3725.82 3670.50 3362.63 3236.51 70.62 11.63

21-Jul-23

3613.95 -21.45 (-0.59%)

24-Jul-23

3694.90 80.95 (2.24%)

25-Jul-23

3692.75 -2.15 (-0.06%)

26-Jul-23

3763.30 70.55 (1.91%)

27-Jul-23

3752.00 -11.3 (-0.3%)
DELIVERY AVERAGES
3-Day 48.03%
5-Day 49.99%
8-Day 46.40%
53.51		 4,127.20 3,376.80 3773.60
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 5,309||Deal Price: 2,480.60||Value (cr): 1.32||Time: 09:16am
 2,481.65 2,431.10 2,451.00 2,428.40 22.60 0.93
AVERAGE VOLUME
5-Day 2535405.60
10-Day 181129.00
30-Day 4931976.10
1435105		 2400.05 2408.36 2361.98 2704.61 172.24 53.27

21-Jul-23

2416.30 -3.45 (-0.14%)

24-Jul-23

2418.20 1.9 (0.08%)

25-Jul-23

2466.65 48.45 (2%)

26-Jul-23

2470.75 4.1 (0.17%)

27-Jul-23

2428.40 -42.35 (-1.71%)
DELIVERY AVERAGES
3-Day 28.64%
5-Day 26.86%
8-Day 24.91%
37.01		 2,671.20 2,185.60 2459.06
Colgate
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Colgate Block Deal on NSE||Qty: 50,453||Deal Price: 2,009.95||Value (cr): 10.14||Time: 09:16am
  • Hold Colgate Palmolive; target of Rs 1869: Prabhudas Lilladher
 2,062.10 1,992.50 2,018.75 2,001.90 16.85 0.84
AVERAGE VOLUME
5-Day 1309642.00
10-Day 18425.20
30-Day 547731.20
1103797		 1762.16 1701.88 1579.39 1582.95 49.42 31.91

21-Jul-23

1832.90 -5.3 (-0.29%)

24-Jul-23

1888.60 55.7 (3.04%)

25-Jul-23

1899.05 10.45 (0.55%)

26-Jul-23

1883.60 -15.45 (-0.81%)

27-Jul-23

2001.90 118.3 (6.28%)
DELIVERY AVERAGES
3-Day 40.56%
5-Day 46.22%
8-Day 46.33%
32.30		 2,202.05 1,801.75 2036.38
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC Block Deal on NSE||Qty: 17,306||Deal Price: 625.30||Value (cr): 1.08||Time: 09:16am
 627.05 618.20 624.60 619.50 5.10 0.82
AVERAGE VOLUME
5-Day 903176.00
10-Day 62454.00
30-Day 1293681.80
541163		 631.83 633.69 624.71 651.15 49.69 20.16

21-Jul-23

623.10 -2.05 (-0.33%)

24-Jul-23

620.30 -2.8 (-0.45%)

25-Jul-23

619.45 -0.85 (-0.14%)

26-Jul-23

620.00 0.55 (0.09%)

27-Jul-23

619.50 -0.5 (-0.08%)
DELIVERY AVERAGES
3-Day 37.83%
5-Day 38.76%
8-Day 43.09%
37.47		 681.45 557.55 622.81
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 105.93 today.
 118.25 116.10 117.50 116.60 0.90 0.77
AVERAGE VOLUME
5-Day 16079711.00
10-Day 823408.30
30-Day 12182982.77
10793031		 108.80 107.63 104.09 100.66 14.58 1.39

21-Jul-23

111.50 1.05 (0.95%)

24-Jul-23

112.05 0.55 (0.49%)

25-Jul-23

116.40 4.35 (3.88%)

26-Jul-23

116.05 -0.35 (-0.3%)

27-Jul-23

116.60 0.55 (0.47%)
DELIVERY AVERAGES
3-Day 49.71%
5-Day 48.75%
8-Day 50.35%
48.16		 128.25 104.95 117.35
Interglobe Avi
Add to
Watchlist | Portfolio
NEWS

View all

2,599.00 2,535.60 2,568.35 2,549.85 18.50 0.73
AVERAGE VOLUME
5-Day 771527.60
10-Day 11437.70
30-Day 736072.47
491962		 2594.17 2497.32 2164.93 2084.89 - -16.26

21-Jul-23

2678.65 -52 (-1.9%)

24-Jul-23

2670.65 -8 (-0.3%)

25-Jul-23

2584.40 -86.25 (-3.23%)

26-Jul-23

2539.85 -44.55 (-1.72%)

27-Jul-23

2549.85 10 (0.39%)
DELIVERY AVERAGES
3-Day 61.49%
5-Day 60.91%
8-Day 60.07%
60.96		 2,804.80 2,294.90 2575.11
Shree Cements
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Shree Cements closes below 200-Day Moving Average of 24200.42 today.
  • Shree Cements closes above 200-Day Moving Average of 24187.68 today.
 24,184.85 23,873.55 24,039.10 23,869.55 169.55 0.71
AVERAGE VOLUME
5-Day 45978.00
10-Day
30-Day 58365.30
13451		 24384.94 24684.29 24669.63 24200.42 54.42 4.74

21-Jul-23

23088.75 -320.3 (-1.37%)

24-Jul-23

23237.00 148.25 (0.64%)

25-Jul-23

23681.80 444.8 (1.91%)

26-Jul-23

24274.50 592.7 (2.5%)

27-Jul-23

23869.55 -404.95 (-1.67%)
DELIVERY AVERAGES
3-Day 30.72%
5-Day 37.06%
8-Day 41.59%
38.38		 26,256.50 21,482.60 24056.13
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports Dividend||Final Dividend 250.00%||Announcement date: May 30, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 758.95 743.10 753.75 748.75 5.00 0.67
AVERAGE VOLUME
5-Day 2946365.20
10-Day
30-Day 4955040.67
1678038		 734.86 732.59 697.12 737.00 - 5.71

21-Jul-23

728.45 -4 (-0.55%)

24-Jul-23

735.30 6.85 (0.94%)

25-Jul-23

749.25 13.95 (1.9%)

26-Jul-23

752.65 3.4 (0.45%)

27-Jul-23

748.75 -3.9 (-0.52%)
DELIVERY AVERAGES
3-Day 39.70%
5-Day 39.53%
8-Day 36.92%
39.59		 818.10 669.40 752.83
JSW Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 15,635||Deal Price: 805.85||Value (cr): 1.26||Time: 09:16am
 799.50 786.00 798.90 793.75 5.15 0.65
AVERAGE VOLUME
5-Day 4391617.40
10-Day 151697.80
30-Day 3766702.27
991232		 785.25 757.58 729.50 722.01 33.97 3.04

21-Jul-23

786.45 -12.6 (-1.58%)

24-Jul-23

775.65 -10.8 (-1.37%)

25-Jul-23

800.55 24.9 (3.21%)

26-Jul-23

805.45 4.9 (0.61%)

27-Jul-23

793.75 -11.7 (-1.45%)
DELIVERY AVERAGES
3-Day 35.92%
5-Day 31.35%
8-Day 33.51%
39.85		 873.10 714.40 793.31
Nestle
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Nestle closes below 50-Day Moving Average of 22442.15 today.
 22,631.85 22,187.30 22,459.90 22,325.30 134.60 0.60
AVERAGE VOLUME
5-Day 71067.20
10-Day
30-Day 53246.73
42048		 22828.80 22442.15 20621.12 20441.59 84.98 88.06

21-Jul-23

22982.55 -25.4 (-0.11%)

24-Jul-23

22820.10 -162.45 (-0.71%)

25-Jul-23

22772.90 -47.2 (-0.21%)

26-Jul-23

22799.90 27 (0.12%)

27-Jul-23

22325.30 -474.6 (-2.08%)
DELIVERY AVERAGES
3-Day 53.21%
5-Day 53.61%
8-Day 51.87%
48.52		 24,557.80 20,092.80 22454.20
TATA Cons. Prod
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • TATA Cons. Prod closes below 30-Day Moving Average of 853.62 today.
 859.70 842.00 854.85 850.05 4.80 0.56
AVERAGE VOLUME
5-Day 1679460.80
10-Day
30-Day 1551979.30
1133169		 853.62 830.00 768.81 771.81 79.23 6.24

21-Jul-23

852.35 -20.75 (-2.38%)

24-Jul-23

863.10 10.75 (1.26%)

25-Jul-23

868.55 5.45 (0.63%)

26-Jul-23

873.90 5.35 (0.62%)

27-Jul-23

850.05 -23.85 (-2.73%)
DELIVERY AVERAGES
3-Day 47.41%
5-Day 47.46%
8-Day 48.90%
53.02		 935.05 765.05 854.56
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind Dividend||Final Dividend 1100.00%||Announcement date: May 08, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023
 2,623.00 2,587.15 2,616.05 2,602.75 13.30 0.51
AVERAGE VOLUME
5-Day 195278.40
10-Day
30-Day 387354.17
116289		 2635.28 2622.76 2475.21 2523.23 105.78 20.73

21-Jul-23

2662.80 -13.8 (-0.52%)

24-Jul-23

2651.60 -11.2 (-0.42%)

25-Jul-23

2607.40 -44.2 (-1.67%)

26-Jul-23

2618.00 10.6 (0.41%)

27-Jul-23

2602.75 -15.25 (-0.58%)
DELIVERY AVERAGES
3-Day 48.15%
5-Day 52.61%
8-Day 55.59%
50.83		 2,863.00 2,342.50 2612.13
PI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries closes below 50-Day Moving Average of 3650.19 today.
 3,591.60 3,540.05 3,574.50 3,557.50 17.00 0.48
AVERAGE VOLUME
5-Day 214283.80
10-Day
30-Day 269978.87
123442		 3756.52 3663.84 3343.98 3337.19 44.77 7.64

21-Jul-23

3675.00 30.05 (0.82%)

24-Jul-23

3631.20 -43.8 (-1.19%)

25-Jul-23

3573.35 -57.85 (-1.59%)

26-Jul-23

3592.75 19.4 (0.54%)

27-Jul-23

3557.50 -35.25 (-0.98%)
DELIVERY AVERAGES
3-Day 57.94%
5-Day 55.44%
8-Day 57.06%
56.18		 3,913.25 3,201.75 3565.94
Kotak Mahindra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Kotak Mahindra closes below 50-Day Moving Average of 1890.97 today.
  • Kotak Mahindra closes above 50-Day Moving Average of 1891.68 today.
 1,883.20 1,861.10 1,882.35 1,873.75 8.60 0.46
AVERAGE VOLUME
5-Day 5515966.60
10-Day 69339.20
30-Day 4487218.70
1352395		 1867.98 1890.97 1827.35 1843.75 30.36 5.2

21-Jul-23

1970.20 13.3 (0.68%)

24-Jul-23

1897.25 -72.95 (-3.7%)

25-Jul-23

1875.50 -21.75 (-1.15%)

26-Jul-23

1895.30 19.8 (1.06%)

27-Jul-23

1873.75 -21.55 (-1.14%)
DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.65%
8-Day 43.22%
46.47		 2,061.10 1,686.40 1873.63
Adani Total Gas
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Total Gas Block Deal on NSE||Qty: 15,470||Deal Price: 667.35||Value (cr): 1.03||Time: 09:16am
 662.00 654.00 657.40 654.45 2.95 0.45
AVERAGE VOLUME
5-Day 1117031.80
10-Day 78188.60
30-Day 885761.23
276860		 648.28 669.32 1378.53 1920.20 136.39 24.61

21-Jul-23

636.20 -3.85 (-0.6%)

24-Jul-23

631.10 -5.1 (-0.8%)

25-Jul-23

662.65 31.55 (5%)

26-Jul-23

663.85 1.2 (0.18%)

27-Jul-23

654.45 -9.4 (-1.42%)
DELIVERY AVERAGES
3-Day 46.77%
5-Day 48.88%
8-Day 49.64%
53.04		 687.15 621.75 658.37
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes below 200-Day Moving Average of 3347.62 today.
  • Eicher Motors closes above 200-Day Moving Average of 3348.64 today.
 3,356.50 3,329.65 3,341.95 3,327.90 14.05 0.42
AVERAGE VOLUME
5-Day 644152.80
10-Day 15101.30
30-Day 1105833.27
142887		 3402.09 3497.73 3296.37 3347.62 34.87 9.42

21-Jul-23

3315.50 -1.6 (-0.05%)

24-Jul-23

3307.85 -7.65 (-0.23%)

25-Jul-23

3326.20 18.35 (0.55%)

26-Jul-23

3353.65 27.45 (0.83%)

27-Jul-23

3327.90 -25.75 (-0.77%)
DELIVERY AVERAGES
3-Day 64.69%
5-Day 60.82%
8-Day 63.59%
70.21		 3,660.65 2,995.15 3346.52
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Hero Motocorp; target of Rs 3200: Prabhudas Lilladher
  • Hero Motocorp Block Deal on NSE||Qty: 3,560||Deal Price: 3,031.05||Value (cr): 1.08||Time: 09:16am
 3,154.95 3,131.45 3,149.90 3,136.95 12.95 0.41
AVERAGE VOLUME
5-Day 663366.40
10-Day 19491.20
30-Day 859387.90
242828		 3003.00 2931.57 2686.49 2685.44 21.63 3.99

21-Jul-23

3102.05 14.9 (0.48%)

24-Jul-23

3134.05 32 (1.03%)

25-Jul-23

3140.30 6.25 (0.2%)

26-Jul-23

3145.70 5.4 (0.17%)

27-Jul-23

3136.95 -8.75 (-0.28%)
DELIVERY AVERAGES
3-Day 48.46%
5-Day 45.29%
8-Day 45.66%
55.24		 3,450.60 2,823.25 3146.35
Asian Paints
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,273||Deal Price: 3,379.75||Value (cr): 1.11||Time: 09:17am
  • Buy Asian Paints; target of Rs 3939: Religare Retail Research
 3,394.15 3,364.50 3,383.00 3,369.40 13.60 0.40
AVERAGE VOLUME
5-Day 1185401.00
10-Day 48069.40
30-Day 848250.07
246480		 3381.98 3298.45 3021.27 3051.90 70.67 20.82

21-Jul-23

3517.70 -8.3 (-0.24%)

24-Jul-23

3543.70 26 (0.74%)

25-Jul-23

3400.40 -143.3 (-4.04%)

26-Jul-23

3373.00 -27.4 (-0.81%)

27-Jul-23

3369.40 -3.6 (-0.11%)
DELIVERY AVERAGES
3-Day 38.23%
5-Day 44.09%
8-Day 45.97%
50.67		 3,706.30 3,032.50 3378.25
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 197.00 today.
  • Bank of Baroda Block Deal on NSE||Qty: 70,559||Deal Price: 197.00||Value (cr): 1.39||Time: 09:17am
 200.65 197.50 200.00 199.25 0.75 0.38
AVERAGE VOLUME
5-Day 19849104.20
10-Day 770125.90
30-Day 20216172.13
7467467		 197.40 192.26 179.26 174.38 7.33 1.05

21-Jul-23

196.60 -2.45 (-1.23%)

24-Jul-23

198.35 1.75 (0.89%)

25-Jul-23

196.15 -2.2 (-1.11%)

26-Jul-23

197.75 1.6 (0.82%)

27-Jul-23

199.25 1.5 (0.76%)
DELIVERY AVERAGES
3-Day 36.58%
5-Day 37.99%
8-Day 35.52%
32.47		 219.15 179.35 199.34
Bajaj Auto
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Bajaj Auto; target of Rs 5400: Axis Securities
  • Reduce Bajaj Auto; target of Rs 4575: Prabhudas Lilladher
 4,884.15 4,829.65 4,869.00 4,851.00 18.00 0.37
AVERAGE VOLUME
5-Day 421618.40
10-Day 22139.40
30-Day 430671.33
108157		 4771.35 4720.97 4184.91 4054.45 22.52 5.42

21-Jul-23

4862.70 -6 (-0.12%)

24-Jul-23

4882.75 20.05 (0.41%)

25-Jul-23

4848.95 -33.8 (-0.69%)

26-Jul-23

4870.45 21.5 (0.44%)

27-Jul-23

4851.00 -19.45 (-0.4%)
DELIVERY AVERAGES
3-Day 38.89%
5-Day 45.88%
8-Day 50.21%
56.59		 5,336.10 4,365.90 4863.97
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • Buy ICICI Lombard General Insurance Company; target of Rs 1633: ICICI Securities
  • Buy ICICI Lombard General Insurance Company; target of Rs 1540: Sharekhan
 1,369.90 1,357.70 1,362.75 1,357.70 5.05 0.37
AVERAGE VOLUME
5-Day 590695.20
10-Day 14447.10
30-Day 729664.30
141099		 1332.58 1268.61 1177.53 1175.93 37.81 7.07

21-Jul-23

1409.55 10.85 (0.78%)

24-Jul-23

1387.50 -22.05 (-1.56%)

25-Jul-23

1373.10 -14.4 (-1.04%)

26-Jul-23

1369.30 -3.8 (-0.28%)

27-Jul-23

1357.70 -11.6 (-0.85%)
DELIVERY AVERAGES
3-Day 49.89%
5-Day 49.30%
8-Day 50.94%
47.21		 1,493.45 1,221.95 1363.55
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes below 50-Day Moving Average of 1050.15 today.
 1,043.00 1,029.20 1,033.65 1,029.95 3.70 0.36
AVERAGE VOLUME
5-Day 1504696.40
10-Day 65525.30
30-Day 1057957.53
651755		 1057.14 1051.41 973.87 943.31 69.84 13.46

21-Jul-23

1056.55 -3.85 (-0.36%)

24-Jul-23

1036.40 -20.15 (-1.91%)

25-Jul-23

1034.85 -1.55 (-0.15%)

26-Jul-23

1038.55 3.7 (0.36%)

27-Jul-23

1029.95 -8.6 (-0.83%)
DELIVERY AVERAGES
3-Day 79.33%
5-Day 75.50%
8-Day 72.54%
81.37		 1,132.90 926.95 1034.88
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 18,925||Deal Price: 2,504.75||Value (cr): 4.74||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,098||Deal Price: 2,504.45||Value (cr): 1.53||Time: 09:16am
 2,542.85 2,500.55 2,511.50 2,502.70 8.80 0.35
AVERAGE VOLUME
5-Day 9614103.40
10-Day
30-Day 7905130.67
5201809		 2611.91 2559.03 2452.02 2479.51 43.75 3.38

21-Jul-23

2538.75 -81.1 (-3.1%)

24-Jul-23

2487.40 -51.35 (-2.02%)

25-Jul-23

2485.80 -1.6 (-0.06%)

26-Jul-23

2526.20 40.4 (1.63%)

27-Jul-23

2502.70 -23.5 (-0.93%)
DELIVERY AVERAGES
3-Day 64.02%
5-Day 61.52%
8-Day 63.59%
70.23		 2,752.95 2,252.45 2515.22
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
 456.65 448.05 451.05 449.75 1.30 0.29
AVERAGE VOLUME
5-Day 4226703.00
10-Day 192117.40
30-Day 3586026.93
2679181		 431.86 433.30 420.23 453.04 43.54 3.81

21-Jul-23

416.10 -4.8 (-1.14%)

24-Jul-23

422.75 6.65 (1.6%)

25-Jul-23

440.10 17.35 (4.1%)

26-Jul-23

443.50 3.4 (0.77%)

27-Jul-23

449.75 6.25 (1.41%)
DELIVERY AVERAGES
3-Day 37.28%
5-Day 38.66%
8-Day 44.74%
41.04		 494.70 404.80 452.23
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 30-Day Moving Average of 562.87 today.
 575.95 567.90 573.80 572.30 1.50 0.26
AVERAGE VOLUME
5-Day 2136673.40
10-Day 66796.00
30-Day 2412077.70
596025		 569.47 530.13 467.66 472.30 95.79 9.01

21-Jul-23

551.05 3.3 (0.6%)

24-Jul-23

570.20 19.15 (3.48%)

25-Jul-23

577.00 6.8 (1.19%)

26-Jul-23

576.65 -0.35 (-0.06%)

27-Jul-23

572.30 -4.35 (-0.75%)
DELIVERY AVERAGES
3-Day 53.51%
5-Day 45.35%
8-Day 41.66%
69.97		 629.50 515.10 572.85
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes below 30-Day,50-Day Moving Average today.
  • Bosch closes above 30-Day Moving Average of 19056.48 today.
 19,034.95 18,841.30 18,933.20 18,886.25 46.95 0.25
AVERAGE VOLUME
5-Day 23261.60
10-Day
30-Day 27113.13
7136		 19050.28 18954.05 18358.57 17910.81 39.2 5.07

21-Jul-23

18907.65 -150.75 (-0.79%)

24-Jul-23

19024.25 116.6 (0.62%)

25-Jul-23

19019.75 -4.5 (-0.02%)

26-Jul-23

19142.20 122.45 (0.64%)

27-Jul-23

18886.25 -255.95 (-1.34%)
DELIVERY AVERAGES
3-Day 44.93%
5-Day 50.06%
8-Day 44.15%
38.65		 20,774.85 16,997.65 18948.87
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes below 50-Day Moving Average of 4892.43 today.
  • Britannia closes above 50-Day Moving Average of 4887.60 today.
 4,959.40 4,851.00 4,884.00 4,873.40 10.60 0.22
AVERAGE VOLUME
5-Day 369998.60
10-Day 14248.10
30-Day 289369.67
242074		 5031.52 4892.43 4566.15 4443.70 54.99 36.98

21-Jul-23

5047.00 -5.55 (-0.11%)

24-Jul-23

4968.90 -78.1 (-1.55%)

25-Jul-23

4885.60 -83.3 (-1.68%)

26-Jul-23

4983.60 98 (2.01%)

27-Jul-23

4873.40 -110.2 (-2.21%)
DELIVERY AVERAGES
3-Day 49.56%
5-Day 50.39%
8-Day 54.94%
41.07		 5,360.70 4,386.10 4893.62
ITC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ITC Block Deal on NSE||Qty: 24,491||Deal Price: 473.90||Value (cr): 1.16||Time: 09:16am
  • ITC closes above 30-Day Moving Average of 463.29 today.
 469.45 463.40 466.00 465.05 0.95 0.20
AVERAGE VOLUME
5-Day 25723278.80
10-Day 839912.70
30-Day 11472285.90
5379059		 463.98 453.88 401.71 386.92 30.96 9.66

21-Jul-23

490.45 -1.7 (-0.35%)

24-Jul-23

471.35 -19.1 (-3.89%)

25-Jul-23

462.30 -9.05 (-1.92%)

26-Jul-23

472.25 9.95 (2.15%)

27-Jul-23

465.05 -7.2 (-1.52%)
DELIVERY AVERAGES
3-Day 48.61%
5-Day 45.81%
8-Day 47.92%
52.44		 511.55 418.55 466.09
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma Dividend||Final Dividend 400.00%||Announcement date: Jul 07, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 1,143.90 1,121.65 1,137.20 1,134.95 2.25 0.20
AVERAGE VOLUME
5-Day 2680146.00
10-Day
30-Day 2772637.67
1378670		 1047.69 1017.63 1000.39 1001.78 161.3 11.49

21-Jul-23

1097.15 -0.5 (-0.05%)

24-Jul-23

1100.40 3.25 (0.3%)

25-Jul-23

1095.05 -5.35 (-0.49%)

26-Jul-23

1112.00 16.95 (1.55%)

27-Jul-23

1134.95 22.95 (2.06%)
DELIVERY AVERAGES
3-Day 49.46%
5-Day 54.45%
8-Day 56.03%
44.74		 1,244.00 1,017.85 1135.84
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes below 30-Day Moving Average of 574.73 today.
  • Dabur India closes above 30-Day Moving Average of 574.35 today.
 577.60 570.00 574.90 573.80 1.10 0.19
AVERAGE VOLUME
5-Day 1858628.20
10-Day 101271.40
30-Day 1579048.77
797912		 574.73 562.68 547.80 550.74 74.18 16.2

21-Jul-23

565.20 -13.3 (-2.3%)

24-Jul-23

565.30 0.1 (0.02%)

25-Jul-23

568.35 3.05 (0.54%)

26-Jul-23

575.00 6.65 (1.17%)

27-Jul-23

573.80 -1.2 (-0.21%)
DELIVERY AVERAGES
3-Day 73.35%
5-Day 67.20%
8-Day 64.42%
76.68		 631.15 516.45 575.07
United Spirits
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy United Spirits; target of Rs 1205: Religare Retail Research
 1,004.20 991.60 998.80 996.95 1.85 0.19
AVERAGE VOLUME
5-Day 3682286.00
10-Day
30-Day 1349307.70
386932		 935.18 905.37 829.98 843.95 65.11 12.22

21-Jul-23

1039.05 64 (6.56%)

24-Jul-23

977.65 -61.4 (-5.91%)

25-Jul-23

983.45 5.8 (0.59%)

26-Jul-23

983.90 0.45 (0.05%)

27-Jul-23

996.95 13.05 (1.33%)
DELIVERY AVERAGES
3-Day 45.83%
5-Day 33.87%
8-Day 35.77%
53.07		 1,096.60 897.25 997.92
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL Block Deal on NSE||Qty: 21,641||Deal Price: 640.50||Value (cr): 1.39||Time: 09:16am
 630.45 622.25 627.90 626.75 1.15 0.18
AVERAGE VOLUME
5-Day 2068903.00
10-Day
30-Day 2307358.20
1076341		 659.49 668.82 705.02 714.41 48.34 6.67

21-Jul-23

634.60 -4.8 (-0.75%)

24-Jul-23

632.15 -2.45 (-0.39%)

25-Jul-23

626.00 -6.15 (-0.97%)

26-Jul-23

631.90 5.9 (0.94%)

27-Jul-23

626.75 -5.15 (-0.82%)
DELIVERY AVERAGES
3-Day 56.15%
5-Day 60.12%
8-Day 61.95%
58.99		 689.40 564.10 626.79
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes below 30-Day Moving Average of 1140.53 today.
  • Chola Invest. closes above 30-Day Moving Average of 1139.31 today.
 1,151.95 1,134.05 1,137.45 1,135.95 1.50 0.13
AVERAGE VOLUME
5-Day 1403748.20
10-Day 32141.30
30-Day 1521666.40
829089		 1140.53 1107.87 891.00 850.59 35.08 6.51

21-Jul-23

1134.75 -23.8 (-2.05%)

24-Jul-23

1145.35 10.6 (0.93%)

25-Jul-23

1127.40 -17.95 (-1.57%)

26-Jul-23

1141.55 14.15 (1.26%)

27-Jul-23

1135.95 -5.6 (-0.49%)
DELIVERY AVERAGES
3-Day 51.55%
5-Day 46.45%
8-Day 47.33%
50.40		 1,249.50 1,022.35 1143.29
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 53,219||Deal Price: 861.40||Value (cr): 4.58||Time: 09:16am
 899.90 892.00 896.20 895.15 1.05 0.12
AVERAGE VOLUME
5-Day 4214090.60
10-Day 157333.80
30-Day 5059252.13
1026638		 869.09 851.04 801.77 806.56 - 6.17

21-Jul-23

886.00 1.15 (0.13%)

24-Jul-23

888.15 2.15 (0.24%)

25-Jul-23

883.65 -4.5 (-0.51%)

26-Jul-23

889.40 5.75 (0.65%)

27-Jul-23

895.15 5.75 (0.65%)
DELIVERY AVERAGES
3-Day 58.21%
5-Day 64.78%
8-Day 70.21%
51.34		 984.65 805.65 896.07
Havells India
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Havells India closes above 30-Day,50-Day Moving Average today.
 1,329.20 1,310.75 1,316.05 1,314.75 1.30 0.10
AVERAGE VOLUME
5-Day 953508.60
10-Day 54805.50
30-Day 1189017.93
343948		 1308.11 1309.31 1233.67 1230.77 73.65 12.47

21-Jul-23

1303.25 -44.8 (-3.32%)

24-Jul-23

1296.70 -6.55 (-0.5%)

25-Jul-23

1304.00 7.3 (0.56%)

26-Jul-23

1300.40 -3.6 (-0.28%)

27-Jul-23

1314.75 14.35 (1.1%)
DELIVERY AVERAGES
3-Day 47.21%
5-Day 36.85%
8-Day 27.62%
48.42		 1,446.20 1,183.30 1321.04
HUL
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
 2,593.75 2,567.05 2,571.30 2,569.85 1.45 0.06
AVERAGE VOLUME
5-Day 2441273.00
10-Day 62919.20
30-Day 1496799.67
316257		 2666.11 2664.19 2586.23 2584.83 59.55 12.03

21-Jul-23

2604.00 -99.25 (-3.67%)

24-Jul-23

2580.25 -23.75 (-0.91%)

25-Jul-23

2568.15 -12.1 (-0.47%)

26-Jul-23

2583.30 15.15 (0.59%)

27-Jul-23

2569.85 -13.45 (-0.52%)
DELIVERY AVERAGES
3-Day 75.01%
5-Day 72.07%
8-Day 69.40%
72.69		 2,826.80 2,312.90 2581.94
P and G
Add to
Watchlist | Portfolio
ACTIONS
  • P and G closes above 200-Day Moving Average of 13952.06 today.
 15,851.95 15,674.10 15,785.00 15,780.55 4.45 0.03
AVERAGE VOLUME
5-Day 6035.00
10-Day
30-Day 6639.97
1450		 14829.47 14370.42 14031.54 14033.21 89.98 73.44

21-Jul-23

15725.45 -261 (-1.63%)

24-Jul-23

15595.25 -130.2 (-0.83%)

25-Jul-23

15205.25 -390 (-2.5%)

26-Jul-23

15555.55 350.3 (2.3%)

27-Jul-23

15780.55 225 (1.45%)
DELIVERY AVERAGES
3-Day 35.81%
5-Day 44.26%
8-Day 55.14%
27.00		 18,936.65 12,624.45 15759.51
Vedanta
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Vedanta Block Deal on NSE||Qty: 66,525||Deal Price: 276.80||Value (cr): 1.84||Time: 09:17am
 278.60 276.20 277.20 277.15 0.05 0.02
AVERAGE VOLUME
5-Day 7898006.00
10-Day
30-Day 5927329.70
2004280		 279.59 281.13 290.77 293.58 3.54 1.52

21-Jul-23

278.25 -3.95 (-1.4%)

24-Jul-23

271.30 -6.95 (-2.5%)

25-Jul-23

276.90 5.6 (2.06%)

26-Jul-23

278.95 2.05 (0.74%)

27-Jul-23

277.15 -1.8 (-0.65%)
DELIVERY AVERAGES
3-Day 46.45%
5-Day 48.78%
8-Day 47.75%
46.60		 304.85 249.45 277.48

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.