English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY MNC
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
ABB India
Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 30-Day Moving Average of 4367.74 today.
 4,520.00 4,410.25 4,515.95 4,400.10 115.85 2.63
AVERAGE VOLUME
5-Day 297057.80
10-Day 13523.20
30-Day 272380.17
187448		 4369.42 4239.97 3529.94 3418.61 107.75 19.37

21-Jul-23

4225.80 21.8 (0.52%)

24-Jul-23

4322.05 96.25 (2.28%)

25-Jul-23

4333.10 11.05 (0.26%)

26-Jul-23

4398.50 65.4 (1.51%)

27-Jul-23

4400.10 1.6 (0.04%)
DELIVERY AVERAGES
3-Day 39.59%
5-Day 35.07%
8-Day 36.12%
36.48		 4,840.10 3,960.10 4484.42
Castrol
Add to
Watchlist | Portfolio
ACTIONS
  • Castrol closes above 150-Day Moving Average of 119.61 today.
 149.65 143.60 147.80 145.50 2.30 1.58
AVERAGE VOLUME
5-Day 2763482.20
10-Day 127526.90
30-Day 1700770.27
2113741		 128.01 122.44 119.36 121.18 18.52 7.75

21-Jul-23

134.45 3.4 (2.59%)

24-Jul-23

135.00 0.55 (0.41%)

25-Jul-23

137.15 2.15 (1.59%)

26-Jul-23

145.00 7.85 (5.72%)

27-Jul-23

145.50 0.5 (0.34%)
DELIVERY AVERAGES
3-Day 46.70%
5-Day 49.39%
8-Day 49.29%
46.92		 174.60 116.40 147.05
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins Dividend||Final Dividend 650.00%||Announcement date: May 24, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023
 1,958.00 1,909.05 1,947.30 1,922.80 24.50 1.27
AVERAGE VOLUME
5-Day 460925.40
10-Day 14465.20
30-Day 554151.83
512429		 1892.00 1831.14 1638.27 1564.24 47.77 10.06

21-Jul-23

1883.65 -33.15 (-1.73%)

24-Jul-23

1902.10 18.45 (0.98%)

25-Jul-23

1922.85 20.75 (1.09%)

26-Jul-23

1916.65 -6.2 (-0.32%)

27-Jul-23

1922.80 6.15 (0.32%)
DELIVERY AVERAGES
3-Day 51.64%
5-Day 52.30%
8-Day 50.09%
52.02		 2,115.05 1,730.55 1941.64
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3726.20 today.
 3,803.75 3,743.35 3,787.90 3,752.00 35.90 0.96
AVERAGE VOLUME
5-Day 268851.80
10-Day
30-Day 315170.13
110433		 3725.82 3670.50 3362.63 3236.51 70.62 11.63

21-Jul-23

3613.95 -21.45 (-0.59%)

24-Jul-23

3694.90 80.95 (2.24%)

25-Jul-23

3692.75 -2.15 (-0.06%)

26-Jul-23

3763.30 70.55 (1.91%)

27-Jul-23

3752.00 -11.3 (-0.3%)
DELIVERY AVERAGES
3-Day 48.03%
5-Day 49.99%
8-Day 46.40%
53.51		 4,127.20 3,376.80 3773.60
3M India
Add to
Watchlist | Portfolio
ACTIONS
  • 3M India Dividend||Final Dividend 1000.00%||Announcement date: May 30, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023
 28,100.00 27,734.40 27,980.05 27,730.75 249.30 0.90
AVERAGE VOLUME
5-Day 3008.60
10-Day 625.40
30-Day 3244.47
929		 27722.98 26849.52 24113.20 23924.87 75.74 16.18

21-Jul-23

28015.70 -143.6 (-0.51%)

24-Jul-23

28280.85 265.15 (0.95%)

25-Jul-23

28238.15 -42.7 (-0.15%)

26-Jul-23

27955.75 -282.4 (-1%)

27-Jul-23

27730.75 -225 (-0.8%)
DELIVERY AVERAGES
3-Day 45.12%
5-Day 64.73%
8-Day 56.11%
41.49		 33,276.90 22,184.60 27959.35
Pfizer
Add to
Watchlist | Portfolio
ACTIONS
  • Pfizer closes above 150-Day Moving Average of 3872.11 today.
 3,950.00 3,900.00 3,930.10 3,895.10 35.00 0.90
AVERAGE VOLUME
5-Day 11034.80
10-Day
30-Day 28630.57
10211		 3820.26 3837.40 3872.11 4012.99 28.82 5.61

21-Jul-23

3887.65 -10.25 (-0.26%)

24-Jul-23

3855.95 -31.7 (-0.82%)

25-Jul-23

3850.20 -5.75 (-0.15%)

26-Jul-23

3850.45 0.25 (0.01%)

27-Jul-23

3895.10 44.65 (1.16%)
DELIVERY AVERAGES
3-Day 48.06%
5-Day 47.79%
8-Day 52.95%
42.15		 4,674.10 3,116.10 3931.52
Colgate
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Colgate Block Deal on NSE||Qty: 50,453||Deal Price: 2,009.95||Value (cr): 10.14||Time: 09:16am
  • Hold Colgate Palmolive; target of Rs 1869: Prabhudas Lilladher
 2,062.10 1,992.50 2,018.75 2,001.90 16.85 0.84
AVERAGE VOLUME
5-Day 1309642.00
10-Day 18425.20
30-Day 547731.20
1103797		 1762.16 1701.88 1579.39 1582.95 49.42 31.91

21-Jul-23

1832.90 -5.3 (-0.29%)

24-Jul-23

1888.60 55.7 (3.04%)

25-Jul-23

1899.05 10.45 (0.55%)

26-Jul-23

1883.60 -15.45 (-0.81%)

27-Jul-23

2001.90 118.3 (6.28%)
DELIVERY AVERAGES
3-Day 40.56%
5-Day 46.22%
8-Day 46.33%
32.30		 2,202.05 1,801.75 2036.38
AAVAS Financier
Add to
Watchlist | Portfolio
ACTIONS
  • AAVAS Financier closes above 50-Day Moving Average of 1436.86 today.
 1,610.00 1,582.20 1,600.05 1,587.90 12.15 0.77
AVERAGE VOLUME
5-Day 271910.20
10-Day 16306.20
30-Day 510171.47
56402		 1508.73 1457.79 1654.51 1734.41 29.42 4.51

21-Jul-23

1574.60 6.85 (0.44%)

24-Jul-23

1603.50 28.9 (1.84%)

25-Jul-23

1619.25 15.75 (0.98%)

26-Jul-23

1616.20 -3.05 (-0.19%)

27-Jul-23

1587.90 -28.3 (-1.75%)
DELIVERY AVERAGES
3-Day 45.63%
5-Day 53.09%
8-Day 52.29%
52.01		 1,905.45 1,270.35 1598.06
Nippon
Add to
Watchlist | Portfolio
ACTIONS
  • Nippon Dividend||Final Dividend 75.00%||Announcement date: Apr 25, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023
 322.50 316.80 319.00 316.95 2.05 0.65
AVERAGE VOLUME
5-Day 787884.20
10-Day
30-Day 1330172.47
524117		 282.81 267.10 244.19 249.75 27.84 5.9

21-Jul-23

312.30 1 (0.32%)

24-Jul-23

316.00 3.7 (1.18%)

25-Jul-23

315.70 -0.3 (-0.09%)

26-Jul-23

312.20 -3.5 (-1.11%)

27-Jul-23

316.95 4.75 (1.52%)
DELIVERY AVERAGES
3-Day 56.49%
5-Day 52.65%
8-Day 44.70%
61.19		 380.30 253.60 320.01
Nestle
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Nestle closes below 50-Day Moving Average of 22442.15 today.
 22,631.85 22,187.30 22,459.90 22,325.30 134.60 0.60
AVERAGE VOLUME
5-Day 71067.20
10-Day
30-Day 53246.73
42048		 22828.80 22442.15 20621.12 20441.59 84.98 88.06

21-Jul-23

22982.55 -25.4 (-0.11%)

24-Jul-23

22820.10 -162.45 (-0.71%)

25-Jul-23

22772.90 -47.2 (-0.21%)

26-Jul-23

22799.90 27 (0.12%)

27-Jul-23

22325.30 -474.6 (-2.08%)
DELIVERY AVERAGES
3-Day 53.21%
5-Day 53.61%
8-Day 51.87%
48.52		 24,557.80 20,092.80 22454.20
Sanofi India
Add to
Watchlist | Portfolio
ACTIONS
  • Sanofi India closes above 30-Day Moving Average of 6911.65 today.
 6,996.00 6,910.00 6,952.20 6,912.50 39.70 0.57
AVERAGE VOLUME
5-Day 9035.60
10-Day 660.50
30-Day 10979.60
4966		 6912.17 6861.96 6097.29 5990.72 27.96 13.19

21-Jul-23

6912.85 -22.75 (-0.33%)

24-Jul-23

6911.45 -1.4 (-0.02%)

25-Jul-23

6901.50 -9.95 (-0.14%)

26-Jul-23

6913.50 12 (0.17%)

27-Jul-23

6912.50 -1 (-0.01%)
DELIVERY AVERAGES
3-Day 59.79%
5-Day 74.81%
8-Day 66.09%
53.95		 8,295.00 5,530.00 6963.39
Oracle Fin Serv
Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv closes below 30-Day Moving Average of 3852.91 today.
 3,870.80 3,790.05 3,808.90 3,789.50 19.40 0.51
AVERAGE VOLUME
5-Day 47543.80
10-Day
30-Day 71701.27
22635		 3858.03 3756.73 3396.74 3303.37 18.42 5.83

21-Jul-23

3856.55 -71.75 (-1.83%)

24-Jul-23

3850.85 -5.7 (-0.15%)

25-Jul-23

3844.20 -6.65 (-0.17%)

26-Jul-23

3797.95 -46.25 (-1.2%)

27-Jul-23

3789.50 -8.45 (-0.22%)
DELIVERY AVERAGES
3-Day 39.19%
5-Day 38.50%
8-Day 36.34%
32.18		 4,168.45 3,410.55 3838.31
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes above 200-Day Moving Average of 1619.50 today.
 1,715.00 1,690.55 1,711.00 1,703.15 7.85 0.46
AVERAGE VOLUME
5-Day 224834.20
10-Day 16318.70
30-Day 301247.17
64938		 1665.77 1626.42 1540.72 1593.18 68.88 15.34

21-Jul-23

1683.65 -14.35 (-0.85%)

24-Jul-23

1685.30 1.65 (0.1%)

25-Jul-23

1701.00 15.7 (0.93%)

26-Jul-23

1707.15 6.15 (0.36%)

27-Jul-23

1703.15 -4 (-0.23%)
DELIVERY AVERAGES
3-Day 45.22%
5-Day 47.10%
8-Day 57.46%
51.77		 1,873.45 1,532.85 1703.01
Kansai Nerolac
Add to
Watchlist | Portfolio
ACTIONS
  • Kansai Nerolac Bonus||Bonus Ratio 1:2||Record date: Jul 04, 2023||Ex-Bonus: Jul 04, 2023
 328.50 324.70 327.00 325.50 1.50 0.46
AVERAGE VOLUME
5-Day 327316.60
10-Day 25492.80
30-Day 435296.73
155237		 311.52 300.07 280.42 286.14 54.32 5.74

21-Jul-23

322.80 4.4 (1.38%)

24-Jul-23

322.95 0.15 (0.05%)

25-Jul-23

321.60 -1.35 (-0.42%)

26-Jul-23

323.70 2.1 (0.65%)

27-Jul-23

325.50 1.8 (0.56%)
DELIVERY AVERAGES
3-Day 65.20%
5-Day 65.19%
8-Day 64.08%
69.35		 390.60 260.40 326.91
Abbott India
Add to
Watchlist | Portfolio
ACTIONS
  • Abbott India closes above 30-Day Moving Average of 23180.89 today.
 23,888.00 23,622.00 23,812.85 23,705.85 107.00 0.45
AVERAGE VOLUME
5-Day 12316.80
10-Day 358.00
30-Day 10877.90
5113		 23180.89 22594.35 21843.03 21265.88 53.3 15.87

21-Jul-23

23183.85 -481.25 (-2.03%)

24-Jul-23

23171.25 -12.6 (-0.05%)

25-Jul-23

22986.40 -184.85 (-0.8%)

26-Jul-23

22945.45 -40.95 (-0.18%)

27-Jul-23

23705.85 760.4 (3.31%)
DELIVERY AVERAGES
3-Day 48.34%
5-Day 45.42%
8-Day 47.27%
45.68		 26,076.40 21,335.30 23754.83
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
 456.65 448.05 451.05 449.75 1.30 0.29
AVERAGE VOLUME
5-Day 4226703.00
10-Day 192117.40
30-Day 3586026.93
2679181		 431.86 433.30 420.23 453.04 43.54 3.81

21-Jul-23

416.10 -4.8 (-1.14%)

24-Jul-23

422.75 6.65 (1.6%)

25-Jul-23

440.10 17.35 (4.1%)

26-Jul-23

443.50 3.4 (0.77%)

27-Jul-23

449.75 6.25 (1.41%)
DELIVERY AVERAGES
3-Day 37.28%
5-Day 38.66%
8-Day 44.74%
41.04		 494.70 404.80 452.23
Bosch
Add to
Watchlist | Portfolio
ACTIONS
  • Bosch closes below 30-Day,50-Day Moving Average today.
  • Bosch closes above 30-Day Moving Average of 19056.48 today.
 19,034.95 18,841.30 18,933.20 18,886.25 46.95 0.25
AVERAGE VOLUME
5-Day 23261.60
10-Day
30-Day 27113.13
7136		 19050.28 18954.05 18358.57 17910.81 39.2 5.07

21-Jul-23

18907.65 -150.75 (-0.79%)

24-Jul-23

19024.25 116.6 (0.62%)

25-Jul-23

19019.75 -4.5 (-0.02%)

26-Jul-23

19142.20 122.45 (0.64%)

27-Jul-23

18886.25 -255.95 (-1.34%)
DELIVERY AVERAGES
3-Day 44.93%
5-Day 50.06%
8-Day 44.15%
38.65		 20,774.85 16,997.65 18948.87
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes below 50-Day Moving Average of 4892.43 today.
  • Britannia closes above 50-Day Moving Average of 4887.60 today.
 4,959.40 4,851.00 4,884.00 4,873.40 10.60 0.22
AVERAGE VOLUME
5-Day 369998.60
10-Day 14248.10
30-Day 289369.67
242074		 5031.52 4892.43 4566.15 4443.70 54.99 36.98

21-Jul-23

5047.00 -5.55 (-0.11%)

24-Jul-23

4968.90 -78.1 (-1.55%)

25-Jul-23

4885.60 -83.3 (-1.68%)

26-Jul-23

4983.60 98 (2.01%)

27-Jul-23

4873.40 -110.2 (-2.21%)
DELIVERY AVERAGES
3-Day 49.56%
5-Day 50.39%
8-Day 54.94%
41.07		 5,360.70 4,386.10 4893.62
United Spirits
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy United Spirits; target of Rs 1205: Religare Retail Research
 1,004.20 991.60 998.80 996.95 1.85 0.19
AVERAGE VOLUME
5-Day 3682286.00
10-Day
30-Day 1349307.70
386932		 935.18 905.37 829.98 843.95 65.11 12.22

21-Jul-23

1039.05 64 (6.56%)

24-Jul-23

977.65 -61.4 (-5.91%)

25-Jul-23

983.45 5.8 (0.59%)

26-Jul-23

983.90 0.45 (0.05%)

27-Jul-23

996.95 13.05 (1.33%)
DELIVERY AVERAGES
3-Day 45.83%
5-Day 33.87%
8-Day 35.77%
53.07		 1,096.60 897.25 997.92
CRISIL
Add to
Watchlist | Portfolio
ACTIONS
  • CRISIL closes above 50-Day Moving Average of 3817.87 today.
 3,882.35 3,834.70 3,870.00 3,863.05 6.95 0.18
AVERAGE VOLUME
5-Day 11322.60
10-Day 875.10
30-Day 19978.03
10405		 3865.38 3823.57 3411.24 3298.53 57.83 26.43

21-Jul-23

3900.30 -2.6 (-0.07%)

24-Jul-23

3830.70 -69.6 (-1.78%)

25-Jul-23

3790.75 -39.95 (-1.04%)

26-Jul-23

3824.60 33.85 (0.89%)

27-Jul-23

3863.05 38.45 (1.01%)
DELIVERY AVERAGES
3-Day 57.84%
5-Day 57.76%
8-Day 48.88%
62.95		 4,635.65 3,090.45 3864.62
HUL
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
 2,593.75 2,567.05 2,571.30 2,569.85 1.45 0.06
AVERAGE VOLUME
5-Day 2441273.00
10-Day 62919.20
30-Day 1496799.67
316257		 2666.11 2664.19 2586.23 2584.83 59.55 12.03

21-Jul-23

2604.00 -99.25 (-3.67%)

24-Jul-23

2580.25 -23.75 (-0.91%)

25-Jul-23

2568.15 -12.1 (-0.47%)

26-Jul-23

2583.30 15.15 (0.59%)

27-Jul-23

2569.85 -13.45 (-0.52%)
DELIVERY AVERAGES
3-Day 75.01%
5-Day 72.07%
8-Day 69.40%
72.69		 2,826.80 2,312.90 2581.93
P and G
Add to
Watchlist | Portfolio
ACTIONS
  • P and G closes above 200-Day Moving Average of 13952.06 today.
 15,851.95 15,674.10 15,785.00 15,780.55 4.45 0.03
AVERAGE VOLUME
5-Day 6035.00
10-Day
30-Day 6639.97
1450		 14829.47 14370.42 14031.54 14033.21 89.98 73.44

21-Jul-23

15725.45 -261 (-1.63%)

24-Jul-23

15595.25 -130.2 (-0.83%)

25-Jul-23

15205.25 -390 (-2.5%)

26-Jul-23

15555.55 350.3 (2.3%)

27-Jul-23

15780.55 225 (1.45%)
DELIVERY AVERAGES
3-Day 35.81%
5-Day 44.26%
8-Day 55.14%
27.00		 18,936.65 12,624.45 15759.51
Vedanta
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Vedanta Block Deal on NSE||Qty: 66,525||Deal Price: 276.80||Value (cr): 1.84||Time: 09:17am
 278.60 276.20 277.20 277.15 0.05 0.02
AVERAGE VOLUME
5-Day 7898006.00
10-Day
30-Day 5927329.70
2004280		 279.59 281.13 290.77 293.58 3.54 1.52

21-Jul-23

278.25 -3.95 (-1.4%)

24-Jul-23

271.30 -6.95 (-2.5%)

25-Jul-23

276.90 5.6 (2.06%)

26-Jul-23

278.95 2.05 (0.74%)

27-Jul-23

277.15 -1.8 (-0.65%)
DELIVERY AVERAGES
3-Day 46.45%
5-Day 48.78%
8-Day 47.75%
46.60		 304.85 249.45 277.48

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.