English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY PSE
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 248.71 today.
 261.15 250.10 259.50 250.70 8.80 3.51
AVERAGE VOLUME
5-Day 10129040.20
10-Day
30-Day 11493144.77
8592276		 249.14 244.42 230.31 227.42 11.81 2.19

21-Jul-23

244.10 -0.15 (-0.06%)

24-Jul-23

247.45 3.35 (1.37%)

25-Jul-23

251.15 3.7 (1.5%)

26-Jul-23

251.00 -0.15 (-0.06%)

27-Jul-23

250.70 -0.3 (-0.12%)
DELIVERY AVERAGES
3-Day 63.97%
5-Day 68.21%
8-Day 66.40%
65.09		 275.75 225.65 256.26
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day Moving Average of 188.04 today.
  • NTPC Block Deal on NSE||Qty: 74,227||Deal Price: 191.35||Value (cr): 1.42||Time: 09:17am
 209.45 199.50 208.55 201.95 6.60 3.27
AVERAGE VOLUME
5-Day 13782388.80
10-Day
30-Day 11643885.50
18755815		 190.96 185.51 175.99 174.54 11.79 1.46

21-Jul-23

195.10 2.2 (1.14%)

24-Jul-23

195.90 0.8 (0.41%)

25-Jul-23

200.65 4.75 (2.42%)

26-Jul-23

201.60 0.95 (0.47%)

27-Jul-23

201.95 0.35 (0.17%)
DELIVERY AVERAGES
3-Day 57.57%
5-Day 57.65%
8-Day 49.56%
61.62		 222.10 181.75 206.63
REC
Add to
Watchlist | Portfolio
NEWS

View all

196.95 188.00 192.90 188.20 4.70 2.50
AVERAGE VOLUME
5-Day 25548901.40
10-Day
30-Day 13030805.47
25166942		 163.98 154.68 132.05 124.69 4.6 1

21-Jul-23

161.85 0.1 (0.06%)

24-Jul-23

172.95 11.1 (6.86%)

25-Jul-23

172.15 -0.8 (-0.46%)

26-Jul-23

173.55 1.4 (0.81%)

27-Jul-23

188.20 14.65 (8.44%)
DELIVERY AVERAGES
3-Day 40.27%
5-Day 40.22%
8-Day 40.51%
39.22		 207.00 169.40 192.68
Bharat Elec
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
  • Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am
 131.70 128.00 130.40 127.25 3.15 2.48
AVERAGE VOLUME
5-Day 10895782.20
10-Day 507701.80
30-Day 17193368.67
25922809 		124.51 120.22 105.76 105.78 31.73 7.96

21-Jul-23

124.95 -1.05 (-0.83%)

24-Jul-23

126.00 1.05 (0.84%)

25-Jul-23

127.05 1.05 (0.83%)

26-Jul-23

126.00 -1.05 (-0.83%)

27-Jul-23

127.25 1.25 (0.99%)
DELIVERY AVERAGES
3-Day 53.00%
5-Day 55.68%
8-Day 56.26%
45.08		 139.95 114.55 129.80
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron Block Deal on NSE||Qty: 4,029||Deal Price: 3,868.00||Value (cr): 1.56||Time: 09:16am
 3,948.90 3,831.10 3,940.05 3,852.95 87.10 2.26
AVERAGE VOLUME
5-Day 625796.20
10-Day 39282.50
30-Day 1482898.27
820511		 3799.66 3586.12 2965.97 2870.18 22.67 5.6

21-Jul-23

3854.45 17.5 (0.46%)

24-Jul-23

3885.25 30.8 (0.8%)

25-Jul-23

3836.35 -48.9 (-1.26%)

26-Jul-23

3858.60 22.25 (0.58%)

27-Jul-23

3852.95 -5.65 (-0.15%)
DELIVERY AVERAGES
3-Day 38.50%
5-Day 33.95%
8-Day 37.93%
48.59		 4,238.20 3,467.65 3902.83
NHPC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • NHPC Block Deal on NSE||Qty: 211,397||Deal Price: 51.15||Value (cr): 1.08||Time: 09:17am
 50.55 48.90 50.30 49.20 1.10 2.24
AVERAGE VOLUME
5-Day 25996954.00
10-Day
30-Day 20554093.50
12685714		 46.49 45.45 42.62 42.43 13.17 1.43

21-Jul-23

47.00 -1.35 (-2.79%)

24-Jul-23

49.90 2.9 (6.17%)

25-Jul-23

50.00 0.1 (0.2%)

26-Jul-23

49.30 -0.7 (-1.4%)

27-Jul-23

49.20 -0.1 (-0.2%)
DELIVERY AVERAGES
3-Day 39.20%
5-Day 42.64%
8-Day 44.82%
48.89		 59.00 39.40 49.90
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 50-Day Moving Average of 160.42 today.
 174.95 168.90 173.75 171.00 2.75 1.61
AVERAGE VOLUME
5-Day 8722033.40
10-Day
30-Day 9095169.53
4347611		 163.77 161.87 155.87 151.32 5.63 0.85

21-Jul-23

170.55 3.35 (2%)

24-Jul-23

171.00 0.45 (0.26%)

25-Jul-23

173.00 2 (1.17%)

26-Jul-23

172.95 -0.05 (-0.03%)

27-Jul-23

171.00 -1.95 (-1.13%)
DELIVERY AVERAGES
3-Day 61.35%
5-Day 57.57%
8-Day 56.06%
48.24		 188.10 153.90 173.05
Container Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp closes below 200-Day Moving Average of 675.05 today.
 682.40 671.45 681.80 675.05 6.75 1.00
AVERAGE VOLUME
5-Day 906295.80
10-Day 19894.30
30-Day 1041439.13
569561		 668.72 666.17 646.64 674.49 35.53 3.69

21-Jul-23

674.90 -10.8 (-1.58%)

24-Jul-23

680.55 5.65 (0.84%)

25-Jul-23

679.55 -1 (-0.15%)

26-Jul-23

678.95 -0.6 (-0.09%)

27-Jul-23

675.05 -3.9 (-0.57%)
DELIVERY AVERAGES
3-Day 63.56%
5-Day 62.09%
8-Day 57.67%
56.77		 742.55 607.55 678.38
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC Block Deal on NSE||Qty: 17,306||Deal Price: 625.30||Value (cr): 1.08||Time: 09:16am
 627.05 618.20 624.60 619.50 5.10 0.82
AVERAGE VOLUME
5-Day 903176.00
10-Day 62454.00
30-Day 1293681.80
541163		 631.83 633.69 624.71 651.15 49.69 20.16

21-Jul-23

623.10 -2.05 (-0.33%)

24-Jul-23

620.30 -2.8 (-0.45%)

25-Jul-23

619.45 -0.85 (-0.14%)

26-Jul-23

620.00 0.55 (0.09%)

27-Jul-23

619.50 -0.5 (-0.08%)
DELIVERY AVERAGES
3-Day 37.83%
5-Day 38.76%
8-Day 43.09%
37.47		 681.45 557.55 622.81
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 105.93 today.
 118.25 116.10 117.50 116.60 0.90 0.77
AVERAGE VOLUME
5-Day 16079711.00
10-Day 823408.30
30-Day 12182982.77
10793031		 108.80 107.63 104.09 100.66 14.58 1.39

21-Jul-23

111.50 1.05 (0.95%)

24-Jul-23

112.05 0.55 (0.49%)

25-Jul-23

116.40 4.35 (3.88%)

26-Jul-23

116.05 -0.35 (-0.3%)

27-Jul-23

116.60 0.55 (0.47%)
DELIVERY AVERAGES
3-Day 49.71%
5-Day 48.75%
8-Day 50.35%
48.16		 128.25 104.95 117.35
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance Block Deal on NSE||Qty: 117,469||Deal Price: 230.90||Value (cr): 2.71||Time: 09:16am
 260.15 252.10 255.15 253.35 1.80 0.71
AVERAGE VOLUME
5-Day 14093475.20
10-Day
30-Day 10999694.83
8196664		 219.63 205.14 170.69 158.70 5.8 0.99

21-Jul-23

227.00 0.8 (0.35%)

24-Jul-23

239.75 12.75 (5.62%)

25-Jul-23

238.25 -1.5 (-0.63%)

26-Jul-23

242.70 4.45 (1.87%)

27-Jul-23

253.35 10.65 (4.39%)
DELIVERY AVERAGES
3-Day 40.92%
5-Day 39.23%
8-Day 41.38%
36.60		 278.65 228.05 255.85

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.