English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY MEDIA
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Sun TV Network
Add to
Watchlist | Portfolio
ACTIONS
  • Sun TV Network closes above 200-Day Moving Average of 468.22 today.
 554.70 534.70 538.15 529.95 8.20 1.55
AVERAGE VOLUME
5-Day 2014698.20
10-Day
30-Day 1130762.20
2833408		 473.35 462.59 453.40 468.62 12.67 2.32

21-Jul-23

526.75 13.05 (2.54%)

24-Jul-23

541.30 14.55 (2.76%)

25-Jul-23

538.40 -2.9 (-0.54%)

26-Jul-23

540.80 2.4 (0.45%)

27-Jul-23

529.95 -10.85 (-2.01%)
DELIVERY AVERAGES
3-Day 33.37%
5-Day 26.50%
8-Day 27.61%
40.59		 582.90 476.95 545.39
TV TodayNetwork
Add to
Watchlist | Portfolio
ACTIONS
  • TV TodayNetwork closes above 30-Day Moving Average of 199.78 today.
 205.00 200.85 203.30 200.30 3.00 1.50
AVERAGE VOLUME
5-Day 120691.80
10-Day
30-Day 106464.17
79001		 199.93 196.30 212.96 225.01 13.77 1.46

21-Jul-23

209.15 1.8 (0.87%)

24-Jul-23

204.95 -4.2 (-2.01%)

25-Jul-23

199.05 -5.9 (-2.88%)

26-Jul-23

200.90 1.85 (0.93%)

27-Jul-23

200.30 -0.6 (-0.3%)
DELIVERY AVERAGES
3-Day 64.52%
5-Day 60.78%
8-Day 47.65%
60.88		 240.35 160.25 204.00
TV18 Broadcast
Add to
Watchlist | Portfolio
ACTIONS
  • TV18 Broadcast Block Deal on NSE||Qty: 282,426||Deal Price: 40.65||Value (cr): 1.15||Time: 09:16am
 40.30 39.50 39.95 39.50 0.45 1.14
AVERAGE VOLUME
5-Day 8909606.60
10-Day 1437278.60
30-Day 14404645.57
4842198		 39.25 37.83 34.31 35.01 159.8 2.21

21-Jul-23

40.70 -0.9 (-2.16%)

24-Jul-23

40.15 -0.55 (-1.35%)

25-Jul-23

40.30 0.15 (0.37%)

26-Jul-23

39.90 -0.4 (-0.99%)

27-Jul-23

39.50 -0.4 (-1%)
DELIVERY AVERAGES
3-Day 45.80%
5-Day 36.40%
8-Day 28.03%
49.51		 47.40 31.60 39.97
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 134,785||Deal Price: 235.40||Value (cr): 3.17||Time: 09:16am
 242.65 235.45 239.20 236.60 2.60 1.10
AVERAGE VOLUME
5-Day 14429498.40
10-Day
30-Day 17761128.27
6155943		 199.80 196.54 207.25 221.20 139.88 2.37

21-Jul-23

220.65 -2.85 (-1.28%)

24-Jul-23

221.75 1.1 (0.5%)

25-Jul-23

235.65 13.9 (6.27%)

26-Jul-23

236.45 0.8 (0.34%)

27-Jul-23

236.60 0.15 (0.06%)
DELIVERY AVERAGES
3-Day 26.13%
5-Day 25.66%
8-Day 23.34%
30.92		 260.25 212.95 239.75
Network 18
Add to
Watchlist | Portfolio
ACTIONS
  • Network 18 closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 58.60 57.45 57.85 57.45 0.40 0.70
AVERAGE VOLUME
5-Day 1400747.20
10-Day
30-Day 2105151.87
566736		 62.57 62.49 60.47 62.04 - 6.17

21-Jul-23

58.80 -0.9 (-1.51%)

24-Jul-23

58.25 -0.55 (-0.94%)

25-Jul-23

57.40 -0.85 (-1.46%)

26-Jul-23

58.30 0.9 (1.57%)

27-Jul-23

57.45 -0.85 (-1.46%)
DELIVERY AVERAGES
3-Day 51.77%
5-Day 46.20%
8-Day 36.72%
56.49		 68.90 46.00 58.12
JagranPrakashan
Add to
Watchlist | Portfolio
ACTIONS
    		 101.70 100.25 100.80 100.40 0.40 0.40
    AVERAGE VOLUME
    5-Day 1212562.20
    10-Day 99476.80
    30-Day 787854.60
    41367    		 86.82 80.57 75.30 73.86 9.59 1.61

    21-Jul-23

    108.30 6.2 (6.07%)

    24-Jul-23

    111.25 2.95 (2.72%)

    25-Jul-23

    103.85 -7.4 (-6.65%)

    26-Jul-23

    99.55 -4.3 (-4.14%)

    27-Jul-23

    100.40 0.85 (0.85%)
    DELIVERY AVERAGES
    3-Day 48.20%
    5-Day 29.32%
    8-Day 29.71%
    47.06    		 120.45 80.35 101.06

    all stats

    Sections
    Desktop Version »
    Follow us on
    Facebook Twitter Instagram Teglegram Jio News
    Available On
    Download from Google Play Download from App Stoer Download from Windows Phone
    ISO 27001 - BSI Assurance Mark
    Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
    Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

    Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.