NIFTY MIDCAP 150, Companies gaining in the NIFTY MIDCAP 150 on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Gainers

NSE - Top Gainers - NIFTY MIDCAP 150

| 28 Jul 12:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 50-Day Moving Average of 542.50 today.

595.00

549.35

591.55

545.85

45.70

8.37

AVERAGE VOLUME

5-Day	347326.80
10-Day
30-Day	982762.10

2160290

569.99

545.55

473.32

470.38

69.59

3.57

21-Jul-23

542.40 -7.7 (-1.4%)

24-Jul-23

548.10 5.7 (1.05%)

25-Jul-23

555.35 7.25 (1.32%)

26-Jul-23

555.10 -0.25 (-0.05%)

27-Jul-23

545.85 -9.25 (-1.67%)

DELIVERY AVERAGES

3-Day	51.90%
5-Day	53.54%
8-Day	57.84%

43.23

655.00

436.70

581.53

Ajanta Pharma

Add to

Watchlist | Portfolio

NEWS

Ajanta Pharma soars to 52-week high on healthy Q1 showJul 28, 09:36

View all

ACTIONS

Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.

1,735.00

1,600.45

1,664.85

1,552.55

112.30

7.23

AVERAGE VOLUME

5-Day	389299.80
10-Day	7105.50
30-Day	157707.90

2246619

1455.51

1416.51

1284.84

1276.57

37.52

6.62

21-Jul-23

1411.70 -2.65 (-0.19%)

24-Jul-23

1425.00 13.3 (0.94%)

25-Jul-23

1511.75 86.75 (6.09%)

26-Jul-23

1505.85 -5.9 (-0.39%)

27-Jul-23

1552.55 46.7 (3.1%)

DELIVERY AVERAGES

3-Day	28.54%
5-Day	30.85%
8-Day	33.81%

46.36

1,863.05

1,242.05

1681.31

Alembic Pharma

Add to

Watchlist | Portfolio

ACTIONS

Alembic Pharma Dividend||Final Dividend 400.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

793.50

730.00

784.95

732.50

52.45

7.16

AVERAGE VOLUME

5-Day	222179.00
10-Day	16042.60
30-Day	299927.97

1628965

651.82

615.66

561.67

570.29

32.93

3.5

21-Jul-23

690.75 -20.75 (-2.92%)

24-Jul-23

687.50 -3.25 (-0.47%)

25-Jul-23

693.70 6.2 (0.9%)

26-Jul-23

708.20 14.5 (2.09%)

27-Jul-23

732.50 24.3 (3.43%)

DELIVERY AVERAGES

3-Day	39.26%
5-Day	36.84%
8-Day	29.88%

39.48

869.40

579.60

776.52

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes above its 30-Day,50-Day,150-Day Moving Average today.

1,049.75

997.45

1,047.80

993.65

54.15

5.45

AVERAGE VOLUME

5-Day	969545.00
10-Day
30-Day	1160578.23

3684449

992.39

988.26

977.50

1005.05

25.99

1.67

21-Jul-23

987.65 -6.8 (-0.68%)

24-Jul-23

990.50 2.85 (0.29%)

25-Jul-23

977.10 -13.4 (-1.35%)

26-Jul-23

998.20 21.1 (2.16%)

27-Jul-23

993.65 -4.55 (-0.46%)

DELIVERY AVERAGES

3-Day	49.22%
5-Day	47.89%
8-Day	49.59%

47.29

1,093.00

894.30

1029.38

SKF India

Add to

Watchlist | Portfolio

ACTIONS

SKF India closes below 30-Day Moving Average of 5055.44 today.

5,348.95

5,097.75

5,309.60

5,050.40

259.20

5.13

AVERAGE VOLUME

5-Day	21601.40
10-Day
30-Day	35399.60

44417

5055.44

4847.95

4541.67

4582.10

50.05

11.21

21-Jul-23

5258.90 21.6 (0.41%)

24-Jul-23

5237.40 -21.5 (-0.41%)

25-Jul-23

5251.80 14.4 (0.27%)

26-Jul-23

5185.00 -66.8 (-1.27%)

27-Jul-23

5050.40 -134.6 (-2.6%)

DELIVERY AVERAGES

3-Day	82.52%
5-Day	77.65%
8-Day	83.31%

55.73

6,060.45

4,040.35

5257.83

Torrent Power

Add to

Watchlist | Portfolio

NEWS

Torrent Power shares gain 2% on launch of EV charging stationsJul 25, 09:44
Torrent Power shares gain 2% on launch of EV charging stationsJul 25, 09:41

View all

ACTIONS

Torrent Power closes above 30-Day,50-Day Moving Average today.

659.65

629.55

659.30

632.05

27.25

4.31

AVERAGE VOLUME

5-Day	706287.60
10-Day
30-Day	653209.20

955134

628.26

613.76

541.22

534.40

15.06

2.88

21-Jul-23

613.20 -1.35 (-0.22%)

24-Jul-23

603.85 -9.35 (-1.52%)

25-Jul-23

611.55 7.7 (1.28%)

26-Jul-23

638.95 27.4 (4.48%)

27-Jul-23

632.05 -6.9 (-1.08%)

DELIVERY AVERAGES

3-Day	28.11%
5-Day	33.89%
8-Day	37.30%

37.91

758.45

505.65

650.66

Kajaria Ceramic

Add to

Watchlist | Portfolio

ACTIONS

Kajaria Ceramic closes above 30-Day Moving Average of 1268.48 today.

1,454.95

1,334.20

1,410.50

1,355.65

54.85

4.05

AVERAGE VOLUME

5-Day	343774.20
10-Day	13513.50
30-Day	261130.47

417400

1312.60

1289.74

1159.18

1143.50

65.15

9.68

21-Jul-23

1434.90 -28.6 (-1.95%)

24-Jul-23

1422.60 -12.3 (-0.86%)

25-Jul-23

1454.45 31.85 (2.24%)

26-Jul-23

1393.25 -61.2 (-4.21%)

27-Jul-23

1355.65 -37.6 (-2.7%)

DELIVERY AVERAGES

3-Day	64.36%
5-Day	64.42%
8-Day	63.66%

59.38

1,626.75

1,084.55

1424.75

Indian Bank

Add to

Watchlist | Portfolio

NEWS

Indian Bank jumps 3% after stellar Q1 showJul 28, 11:09

View all

341.95

330.10

340.45

328.50

11.95

3.64

AVERAGE VOLUME

5-Day	1668388.00
10-Day	82775.40
30-Day	1576142.43

2649057

305.38

295.45

291.72

282.68

8.03

1.01

21-Jul-23

329.40 0.8 (0.24%)

24-Jul-23

335.90 6.5 (1.97%)

25-Jul-23

329.15 -6.75 (-2.01%)

26-Jul-23

328.30 -0.85 (-0.26%)

27-Jul-23

328.50 0.2 (0.06%)

DELIVERY AVERAGES

3-Day	45.79%
5-Day	45.92%
8-Day	43.82%

29.85

394.20

262.80

338.14

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes above 200-Day Moving Average of 812.01 today.

863.60

825.75

856.10

826.75

29.35

3.55

AVERAGE VOLUME

5-Day	389934.80
10-Day	15982.30
30-Day	494997.20

663176

761.17

739.41

788.43

812.01

42.03

3.7

21-Jul-23

794.65 9.4 (1.2%)

24-Jul-23

792.50 -2.15 (-0.27%)

25-Jul-23

798.90 6.4 (0.81%)

26-Jul-23

795.30 -3.6 (-0.45%)

27-Jul-23

826.75 31.45 (3.95%)

DELIVERY AVERAGES

3-Day	34.07%
5-Day	36.89%
8-Day	40.89%

30.72

909.40

744.10

846.61

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop Block Deal on NSE||Qty: 6,506||Deal Price: 1,552.75||Value (cr): 1.01||Time: 09:16am

1,765.00

1,706.00

1,764.50

1,707.05

57.45

3.37

AVERAGE VOLUME

5-Day	709646.00
10-Day	21165.90
30-Day	844694.60

975486

1588.10

1511.43

1304.43

1294.07

74.83

5.28

21-Jul-23

1627.05 4.85 (0.3%)

24-Jul-23

1648.40 21.35 (1.31%)

25-Jul-23

1651.95 3.55 (0.22%)

26-Jul-23

1671.30 19.35 (1.17%)

27-Jul-23

1707.05 35.75 (2.14%)

DELIVERY AVERAGES

3-Day	58.97%
5-Day	54.95%
8-Day	49.93%

50.14

1,877.75

1,536.35

1747.14

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes above 30-Day Moving Average of 389.02 today.

413.40

397.20

408.05

397.20

10.85

2.73

AVERAGE VOLUME

5-Day	1777230.00
10-Day
30-Day	2465558.00

3903770

391.31

384.36

373.97

379.59

7.76

0.83

21-Jul-23

385.85 -2.15 (-0.55%)

24-Jul-23

390.40 4.55 (1.18%)

25-Jul-23

392.50 2.1 (0.54%)

26-Jul-23

395.75 3.25 (0.83%)

27-Jul-23

397.20 1.45 (0.37%)

DELIVERY AVERAGES

3-Day	54.02%
5-Day	48.93%
8-Day	42.61%

57.30

436.90

357.50

407.37

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above 30-Day Moving Average of 4367.74 today.

4,520.00

4,410.25

4,516.90

4,400.10

116.80

2.65

AVERAGE VOLUME

5-Day	297057.80
10-Day	13523.20
30-Day	272380.17

187524

4369.42

4239.97

3529.94

3418.61

107.78

19.38

21-Jul-23

4225.80 21.8 (0.52%)

24-Jul-23

4322.05 96.25 (2.28%)

25-Jul-23

4333.10 11.05 (0.26%)

26-Jul-23

4398.50 65.4 (1.51%)

27-Jul-23

4400.10 1.6 (0.04%)

DELIVERY AVERAGES

3-Day	39.59%
5-Day	35.07%
8-Day	36.12%

36.48

4,840.10

3,960.10

4484.42

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports closes above 50-Day Moving Average of 43.86 today.

50.80

49.20

50.50

49.20

1.30

2.64

AVERAGE VOLUME

5-Day	22202534.80
10-Day	565840.50
30-Day	10101521.90

11293614

44.38

43.77

41.90

41.09

2525

1.39

21-Jul-23

44.20 -0.15 (-0.34%)

24-Jul-23

46.50 2.3 (5.2%)

25-Jul-23

48.25 1.75 (3.76%)

26-Jul-23

48.45 0.2 (0.41%)

27-Jul-23

49.20 0.75 (1.55%)

DELIVERY AVERAGES

3-Day	37.63%
5-Day	35.81%
8-Day	35.52%

45.53

54.10

44.30

50.14

REC

Add to

Watchlist | Portfolio

NEWS

REC Consolidated June 2023 Net Sales at Rs 11,087.56 crore, up 16.74% Y-o-YJul 27, 03:41
REC Standalone June 2023 Net Sales at Rs 10,959.20 crore, up 15.85% Y-o-YJul 27, 03:35

View all

196.95

188.00

193.00

188.20

4.80

2.55

AVERAGE VOLUME

5-Day	25548901.40
10-Day
30-Day	13030805.47

25167374

163.98

154.68

132.05

124.69

4.6

21-Jul-23

161.85 0.1 (0.06%)

24-Jul-23

172.95 11.1 (6.86%)

25-Jul-23

172.15 -0.8 (-0.46%)

26-Jul-23

173.55 1.4 (0.81%)

27-Jul-23

188.20 14.65 (8.44%)

DELIVERY AVERAGES

3-Day	40.27%
5-Day	40.22%
8-Day	40.51%

39.22

207.00

169.40

192.68

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota Block Deal on NSE||Qty: 4,839||Deal Price: 2,263.35||Value (cr): 1.10||Time: 09:16am

2,520.00

2,449.35

2,509.00

2,449.35

59.65

2.44

AVERAGE VOLUME

5-Day	241620.40
10-Day	7183.00
30-Day	288455.87

353320

2270.74

2215.59

2088.86

2094.90

45.68

3.3

21-Jul-23

2343.70 -1 (-0.04%)

24-Jul-23

2358.75 15.05 (0.64%)

25-Jul-23

2366.00 7.25 (0.31%)

26-Jul-23

2430.35 64.35 (2.72%)

27-Jul-23

2449.35 19 (0.78%)

DELIVERY AVERAGES

3-Day	25.41%
5-Day	22.94%
8-Day	22.06%

25.72

2,694.25

2,204.45

2497.92

NHPC

Add to

Watchlist | Portfolio

NEWS

NHPC surges 6% as Arunachal Pradesh approves allotment of 2 power projectsJul 24, 12:44

View all

ACTIONS

NHPC Block Deal on NSE||Qty: 211,397||Deal Price: 51.15||Value (cr): 1.08||Time: 09:17am

50.55

48.90

50.40

49.20

1.20

2.44

AVERAGE VOLUME

5-Day	25996954.00
10-Day
30-Day	20554093.50

12686119

46.49

45.45

42.62

42.43

13.19

1.43

21-Jul-23

47.00 -1.35 (-2.79%)

24-Jul-23

49.90 2.9 (6.17%)

25-Jul-23

50.00 0.1 (0.2%)

26-Jul-23

49.30 -0.7 (-1.4%)

27-Jul-23

49.20 -0.1 (-0.2%)

DELIVERY AVERAGES

3-Day	39.20%
5-Day	42.64%
8-Day	44.82%

48.89

59.00

39.40

49.90

IEX

Add to

Watchlist | Portfolio

NEWS

IEX Consolidated June 2023 Net Sales at Rs 104.04 crore, up 5.78% Y-o-YJul 27, 03:42
IEX Standalone June 2023 Net Sales at Rs 104.04 crore, up 5.78% Y-o-YJul 27, 03:37

View all

ACTIONS

IEX Dividend||Final Dividend 100.00%||Announcement date: May 25, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

124.50

119.80

122.70

119.95

2.75

2.29

AVERAGE VOLUME

5-Day	6975127.00
10-Day	455871.50
30-Day	7272756.43

9948655

125.36

134.13

141.15

141.74

37.41

13.94

21-Jul-23

123.60 -0.5 (-0.4%)

24-Jul-23

123.45 -0.15 (-0.12%)

25-Jul-23

123.40 -0.05 (-0.04%)

26-Jul-23

124.40 1 (0.81%)

27-Jul-23

119.95 -4.45 (-3.58%)

DELIVERY AVERAGES

3-Day	38.17%
5-Day	39.85%
8-Day	43.33%

36.97

130.80

107.05

123.06

Macrotech Dev

Add to

Watchlist | Portfolio

NEWS

Lodha sinks over 2% as Q1 numbers disappoint StreetJul 28, 10:14
Macrotech Developers Q1 pre sales up 17%, net debt increases marginallyJul 27, 10:41

View all

746.00

695.15

743.90

727.40

16.50

2.27

AVERAGE VOLUME

5-Day	1060369.80
10-Day
30-Day	1178904.80

1027881

682.91

629.78

529.96

523.39

234.67

5.71

21-Jul-23

706.15 21.15 (3.09%)

24-Jul-23

721.40 15.25 (2.16%)

25-Jul-23

727.65 6.25 (0.87%)

26-Jul-23

727.20 -0.45 (-0.06%)

27-Jul-23

727.40 0.2 (0.03%)

DELIVERY AVERAGES

3-Day	54.77%
5-Day	55.81%
8-Day	55.54%

44.20

872.85

581.95

729.48

Thermax

Add to

Watchlist | Portfolio

ACTIONS

Thermax Dividend||Final Dividend 500.00%||Announcement date: May 17, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

2,529.95

2,460.50

2,508.70

2,453.55

55.15

2.25

AVERAGE VOLUME

5-Day	178156.20
10-Day
30-Day	67916.77

24771

2337.96

2326.14

2200.67

2179.51

90.8

9.29

21-Jul-23

2469.75 36.3 (1.49%)

24-Jul-23

2447.25 -22.5 (-0.91%)

25-Jul-23

2623.95 176.7 (7.22%)

26-Jul-23

2517.05 -106.9 (-4.07%)

27-Jul-23

2453.55 -63.5 (-2.52%)

DELIVERY AVERAGES

3-Day	18.08%
5-Day	22.13%
8-Day	29.38%

45.27

2,944.25

1,962.85

2508.49

Syngene Intl

Add to

Watchlist | Portfolio

826.95

807.15

823.55

807.05

16.50

2.04

AVERAGE VOLUME

5-Day	1268836.40
10-Day
30-Day	626729.77

968386

760.30

744.15

648.81

635.43

69.67

9.15

21-Jul-23

777.55 -4.1 (-0.52%)

24-Jul-23

773.25 -4.3 (-0.55%)

25-Jul-23

776.75 3.5 (0.45%)

26-Jul-23

762.30 -14.45 (-1.86%)

27-Jul-23

807.05 44.75 (5.87%)

DELIVERY AVERAGES

3-Day	43.31%
5-Day	43.24%
8-Day	42.48%

40.30

887.75

726.35

820.23

Indiamart Inter

Add to

Watchlist | Portfolio

NEWS

Buy IndiaMART InterMESH; target of Rs 3370: HDFC SecuritiesJul 24, 12:20
Buy IndiaMART; target of Rs 3640: Motilal OswalJul 23, 02:31

View all

ACTIONS

Buy IndiaMART InterMESH; target of Rs 3370: HDFC Securities
Indiamart Inter Block Deal on NSE||Qty: 5,667||Deal Price: 3,151.15||Value (cr): 1.79||Time: 09:16am

3,097.35

3,005.15

3,059.45

3,000.80

58.65

1.95

AVERAGE VOLUME

5-Day	969762.60
10-Day	30210.60
30-Day	351478.87

255308

2878.33

2847.99

2582.19

2498.23

58.8

9.07

21-Jul-23

3151.00 250.5 (8.64%)

24-Jul-23

3046.60 -104.4 (-3.31%)

25-Jul-23

2937.75 -108.85 (-3.57%)

26-Jul-23

2942.75 5 (0.17%)

27-Jul-23

3000.80 58.05 (1.97%)

DELIVERY AVERAGES

3-Day	34.18%
5-Day	20.67%
8-Day	22.63%

31.71

3,300.85

2,700.75

3070.81

Sundaram Fin

Add to

Watchlist | Portfolio

ACTIONS

Sundaram Fin closes above 30-Day Moving Average of 2604.40 today.

2,676.95

2,587.55

2,667.00

2,620.35

46.65

1.78

AVERAGE VOLUME

5-Day	31923.00
10-Day
30-Day	43743.90

26307

2604.40

2574.25

2402.48

2376.45

27.23

3.83

21-Jul-23

2612.15 41.35 (1.61%)

24-Jul-23

2590.30 -21.85 (-0.84%)

25-Jul-23

2589.55 -0.75 (-0.03%)

26-Jul-23

2600.20 10.65 (0.41%)

27-Jul-23

2620.35 20.15 (0.77%)

DELIVERY AVERAGES

3-Day	58.66%
5-Day	67.92%
8-Day	65.82%

55.90

3,144.40

2,096.30

2641.47

CG Power

Add to

Watchlist | Portfolio

ACTIONS

CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am
CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am

407.30

395.00

403.60

396.80

6.80

1.71

AVERAGE VOLUME

5-Day	1730543.80
10-Day	59048.90
30-Day	1493199.60

1524757

389.88

383.20

327.97

312.56

78.52

33.58

21-Jul-23

408.05 -4.25 (-1.03%)

24-Jul-23

401.85 -6.2 (-1.52%)

25-Jul-23

399.50 -2.35 (-0.58%)

26-Jul-23

400.45 0.95 (0.24%)

27-Jul-23

396.80 -3.65 (-0.91%)

DELIVERY AVERAGES

3-Day	53.61%
5-Day	52.53%
8-Day	53.16%

47.24

476.15

317.45

402.20

UNO Minda

Add to

Watchlist | Portfolio

ACTIONS

UNO Minda closes below 30-Day Moving Average of 576.73 today.

581.70

571.05

581.40

572.25

9.15

1.60

AVERAGE VOLUME

5-Day	359785.80
10-Day
30-Day	342765.73

133143

576.99

566.91

528.28

533.18

78.04

12.54

21-Jul-23

569.95 -1.25 (-0.22%)

24-Jul-23

568.90 -1.05 (-0.18%)

25-Jul-23

583.35 14.45 (2.54%)

26-Jul-23

576.15 -7.2 (-1.23%)

27-Jul-23

572.25 -3.9 (-0.68%)

DELIVERY AVERAGES

3-Day	56.82%
5-Day	65.55%
8-Day	63.15%

59.94

686.70

457.80

576.29

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas closes above 30-Day Moving Average of 471.00 today.

479.95

470.10

478.35

470.85

7.50

1.59

AVERAGE VOLUME

5-Day	1017388.20
10-Day	74992.60
30-Day	1252619.23

851369

470.53

476.94

478.68

484.89

21.59

4.71

21-Jul-23

469.00 2.1 (0.45%)

24-Jul-23

466.95 -2.05 (-0.44%)

25-Jul-23

469.05 2.1 (0.45%)

26-Jul-23

472.40 3.35 (0.71%)

27-Jul-23

470.85 -1.55 (-0.33%)

DELIVERY AVERAGES

3-Day	51.56%
5-Day	53.21%
8-Day	60.22%

46.01

517.90

423.80

476.84

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes below 30-Day,50-Day Moving Average today.

229.00

223.30

228.50

225.00

3.50

1.56

AVERAGE VOLUME

5-Day	2229244.40
10-Day
30-Day	1572319.10

5189015

225.14

224.91

224.63

220.71

10.58

2.3

21-Jul-23

223.55 -1 (-0.45%)

24-Jul-23

223.85 0.3 (0.13%)

25-Jul-23

225.70 1.85 (0.83%)

26-Jul-23

224.95 -0.75 (-0.33%)

27-Jul-23

225.00 0.05 (0.02%)

DELIVERY AVERAGES

3-Day	66.39%
5-Day	72.98%
8-Day	70.48%

72.83

247.50

202.50

225.27

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network closes above 200-Day Moving Average of 468.22 today.

554.70

534.70

538.00

529.95

8.05

1.52

AVERAGE VOLUME

5-Day	2014698.20
10-Day
30-Day	1130762.20

2833655

473.35

462.59

453.40

468.62

12.66

2.32

21-Jul-23

526.75 13.05 (2.54%)

24-Jul-23

541.30 14.55 (2.76%)

25-Jul-23

538.40 -2.9 (-0.54%)

26-Jul-23

540.80 2.4 (0.45%)

27-Jul-23

529.95 -10.85 (-2.01%)

DELIVERY AVERAGES

3-Day	33.37%
5-Day	26.50%
8-Day	27.61%

40.59

582.90

476.95

545.39

Alkyl Amines

Add to

Watchlist | Portfolio

ACTIONS

Alkyl Amines closes below its 30-Day,50-Day,150-Day Moving Average today.

2,475.00

2,430.60

2,459.70

2,423.10

36.60

1.51

AVERAGE VOLUME

5-Day	25720.40
10-Day	2733.70
30-Day	30429.60

14063

2574.55

2550.17

2529.16

2614.16

54.99

12.74

21-Jul-23

2435.10 -29.05 (-1.18%)

24-Jul-23

2401.60 -33.5 (-1.38%)

25-Jul-23

2416.25 14.65 (0.61%)

26-Jul-23

2421.70 5.45 (0.23%)

27-Jul-23

2423.10 1.4 (0.06%)

DELIVERY AVERAGES

3-Day	43.34%
5-Day	51.50%
8-Day	49.49%

41.74

2,907.70

1,938.50

2458.87

Hatsun Agro

Add to

Watchlist | Portfolio

ACTIONS

Hatsun Agro Dividend||Interim Dividend 600.00%||Announcement date: Jul 10, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

1,009.90

985.95

1,001.75

986.80

14.95

1.51

AVERAGE VOLUME

5-Day	82420.20
10-Day	6645.10
30-Day	73413.87

27027

960.84

933.19

893.76

907.73

115.01

15.83

21-Jul-23

1064.15 14.85 (1.42%)

24-Jul-23

1023.35 -40.8 (-3.83%)

25-Jul-23

1024.25 0.9 (0.09%)

26-Jul-23

1001.80 -22.45 (-2.19%)

27-Jul-23

986.80 -15 (-1.5%)

DELIVERY AVERAGES

3-Day	40.20%
5-Day	36.42%
8-Day	18.27%

41.14

1,184.15

789.45

1001.53

Poonawalla Fin

Add to

Watchlist | Portfolio

ACTIONS

Poonawalla Fin Block Deal on NSE||Qty: 27,040||Deal Price: 378.25||Value (cr): 1.02||Time: 09:16am

383.90

373.20

380.20

374.55

5.65

1.51

AVERAGE VOLUME

5-Day	2460018.00
10-Day
30-Day	2380171.97

1131957

358.43

352.99

316.74

315.51

44.16

5.41

21-Jul-23

375.25 2.7 (0.72%)

24-Jul-23

368.45 -6.8 (-1.81%)

25-Jul-23

379.70 11.25 (3.05%)

26-Jul-23

378.35 -1.35 (-0.36%)

27-Jul-23

374.55 -3.8 (-1%)

DELIVERY AVERAGES

3-Day	47.66%
5-Day	41.99%
8-Day	44.02%

51.60

449.45

299.65

379.96

L&T Finance

Add to

Watchlist | Portfolio

NEWS

Buy Larsen and Toubro Finance Holding; target of Rs 160: ICICI DirectJul 27, 07:43
Buy Larsen and Toubro Finance Holdings; target of Rs 160: Motilal OswalJul 22, 12:49

View all

ACTIONS

Buy Larsen and Toubro Finance Holding; target of Rs 160: ICICI Direct
L&T Finance closes above 30-Day Moving Average of 127.29 today.

133.65

129.20

132.85

130.90

1.95

1.49

AVERAGE VOLUME

5-Day	12178573.40
10-Day	842418.90
30-Day	16118453.57

5695229

127.91

118.45

99.28

95.45

12.69

2.4

21-Jul-23

129.45 -1.7 (-1.3%)

24-Jul-23

131.70 2.25 (1.74%)

25-Jul-23

127.00 -4.7 (-3.57%)

26-Jul-23

129.80 2.8 (2.2%)

27-Jul-23

130.90 1.1 (0.85%)

DELIVERY AVERAGES

3-Day	39.58%
5-Day	38.10%
8-Day	35.33%

43.84

143.95

117.85

131.83

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes below 30-Day Moving Average of 290.39 today.
CG Consumer closes above 30-Day Moving Average of 290.36 today.

293.35

289.10

292.50

288.60

3.90

1.35

AVERAGE VOLUME

5-Day	2610973.20
10-Day	57811.60
30-Day	2293410.67

893648

290.39

283.76

297.39

314.77

39.37

7.62

21-Jul-23

290.85 -4.7 (-1.59%)

24-Jul-23

289.90 -0.95 (-0.33%)

25-Jul-23

287.25 -2.65 (-0.91%)

26-Jul-23

291.45 4.2 (1.46%)

27-Jul-23

288.60 -2.85 (-0.98%)

DELIVERY AVERAGES

3-Day	71.00%
5-Day	72.14%
8-Day	72.07%

60.91

317.45

259.75

291.41

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins Dividend||Final Dividend 650.00%||Announcement date: May 24, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023

1,958.00

1,909.05

1,948.60

1,922.80

25.80

1.34

AVERAGE VOLUME

5-Day	460925.40
10-Day	14465.20
30-Day	554151.83

512493

1892.00

1831.14

1638.27

1564.24

47.81

10.06

21-Jul-23

1883.65 -33.15 (-1.73%)

24-Jul-23

1902.10 18.45 (0.98%)

25-Jul-23

1922.85 20.75 (1.09%)

26-Jul-23

1916.65 -6.2 (-0.32%)

27-Jul-23

1922.80 6.15 (0.32%)

DELIVERY AVERAGES

3-Day	51.64%
5-Day	52.30%
8-Day	50.09%

52.02

2,115.05

1,730.55

1941.64

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank Block Deal on NSE||Qty: 145,566||Deal Price: 83.50||Value (cr): 1.22||Time: 09:16am

84.15

82.55

83.65

82.55

1.10

1.33

AVERAGE VOLUME

5-Day	41323351.20
10-Day	2159064.50
30-Day	47390610.97

16756478

81.01

76.97

64.27

62.58

22.79

2.83

21-Jul-23

82.85 1.45 (1.78%)

24-Jul-23

83.70 0.85 (1.03%)

25-Jul-23

83.05 -0.65 (-0.78%)

26-Jul-23

84.65 1.6 (1.93%)

27-Jul-23

82.55 -2.1 (-2.48%)

DELIVERY AVERAGES

3-Day	38.68%
5-Day	39.92%
8-Day	39.66%

32.51

90.80

74.30

83.47

Devyani Int

Add to

Watchlist | Portfolio

ACTIONS

Devyani Int closes above 30-Day Moving Average of 180.65 today.

196.80

193.20

196.55

194.05

2.50

1.29

AVERAGE VOLUME

5-Day	2548176.20
10-Day	98968.10
30-Day	1907786.30

367748

192.58

188.73

169.40

174.25

96.35

26.67

21-Jul-23

198.05 2.6 (1.33%)

24-Jul-23

195.50 -2.55 (-1.29%)

25-Jul-23

198.75 3.25 (1.66%)

26-Jul-23

195.15 -3.6 (-1.81%)

27-Jul-23

194.05 -1.1 (-0.56%)

DELIVERY AVERAGES

3-Day	57.35%
5-Day	57.45%
8-Day	52.47%

45.42

232.85

155.25

195.12

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 134,785||Deal Price: 235.40||Value (cr): 3.17||Time: 09:16am

242.65

235.45

239.30

236.60

2.70

1.14

AVERAGE VOLUME

5-Day	14429498.40
10-Day
30-Day	17761128.27

6155998

199.80

196.54

207.25

221.20

139.94

2.37

21-Jul-23

220.65 -2.85 (-1.28%)

24-Jul-23

221.75 1.1 (0.5%)

25-Jul-23

235.65 13.9 (6.27%)

26-Jul-23

236.45 0.8 (0.34%)

27-Jul-23

236.60 0.15 (0.06%)

DELIVERY AVERAGES

3-Day	26.13%
5-Day	25.66%
8-Day	23.34%

30.92

260.25

212.95

239.75

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Deepak Nitrite closes below 200-Day Moving Average of 2004.54 today.

2,002.40

1,970.30

2,000.00

1,977.60

22.40

1.13

AVERAGE VOLUME

5-Day	361116.20
10-Day	38506.90
30-Day	498567.17

156010

2084.62

2074.16

1937.61

2004.54

58.12

10.39

21-Jul-23

1979.30 -11.8 (-0.59%)

24-Jul-23

1989.70 10.4 (0.53%)

25-Jul-23

2007.85 18.15 (0.91%)

26-Jul-23

2005.85 -2 (-0.1%)

27-Jul-23

1977.60 -28.25 (-1.41%)

DELIVERY AVERAGES

3-Day	44.60%
5-Day	42.73%
8-Day	44.31%

47.65

2,175.35

1,779.85

1988.37

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes above 30-Day Moving Average of 183.24 today.

195.40

191.55

193.75

191.60

2.15

1.12

AVERAGE VOLUME

5-Day	3314785.20
10-Day	157705.90
30-Day	5304452.57

2362748

185.99

179.55

161.11

153.51

358.8

5.26

21-Jul-23

185.80 -0.25 (-0.13%)

24-Jul-23

188.85 3.05 (1.64%)

25-Jul-23

188.70 -0.15 (-0.08%)

26-Jul-23

191.55 2.85 (1.51%)

27-Jul-23

191.60 0.05 (0.03%)

DELIVERY AVERAGES

3-Day	39.68%
5-Day	34.51%
8-Day	34.87%

41.07

210.75

172.45

194.11

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes below 200-Day Moving Average of 675.05 today.

682.40

671.45

682.00

675.05

6.95

1.03

AVERAGE VOLUME

5-Day	906295.80
10-Day	19894.30
30-Day	1041439.13

569562

668.72

666.17

646.64

674.49

35.54

3.7

21-Jul-23

674.90 -10.8 (-1.58%)

24-Jul-23

680.55 5.65 (0.84%)

25-Jul-23

679.55 -1 (-0.15%)

26-Jul-23

678.95 -0.6 (-0.09%)

27-Jul-23

675.05 -3.9 (-0.57%)

DELIVERY AVERAGES

3-Day	63.56%
5-Day	62.09%
8-Day	57.67%

56.77

742.55

607.55

678.38

Aditya Birla F

Add to

Watchlist | Portfolio

ACTIONS

Aditya Birla F closes above 50-Day Moving Average of 208.12 today.

222.25

216.70

219.60

217.40

2.20

1.01

AVERAGE VOLUME

5-Day	2791273.00
10-Day
30-Day	3313695.53

2688004

213.01

208.14

229.86

253.06

156.86

7.66

21-Jul-23

213.10 -0.9 (-0.42%)

24-Jul-23

214.35 1.25 (0.59%)

25-Jul-23

217.80 3.45 (1.61%)

26-Jul-23

216.05 -1.75 (-0.8%)

27-Jul-23

217.40 1.35 (0.62%)

DELIVERY AVERAGES

3-Day	39.14%
5-Day	44.28%
8-Day	42.65%

36.75

239.10

195.70

219.67

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

L&T Technology closes below 30-Day Moving Average of 3949.76 today.

3,986.55

3,933.70

3,977.85

3,938.95

38.90

0.99

AVERAGE VOLUME

5-Day	186400.20
10-Day
30-Day	311831.37

92402

3951.85

3920.17

3700.97

3719.28

36.63

10.61

21-Jul-23

4042.05 -48.5 (-1.19%)

24-Jul-23

3993.75 -48.3 (-1.19%)

25-Jul-23

3974.15 -19.6 (-0.49%)

26-Jul-23

3932.85 -41.3 (-1.04%)

27-Jul-23

3938.95 6.1 (0.16%)

DELIVERY AVERAGES

3-Day	32.62%
5-Day	26.24%
8-Day	21.52%

39.29

4,332.80

3,545.05

3962.47

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes below 50-Day Moving Average of 626.42 today.

635.00

625.55

631.25

625.10

6.15

0.98

AVERAGE VOLUME

5-Day	172126.80
10-Day
30-Day	261370.07

69272

647.43

626.42

583.95

574.63

33.97

7.26

21-Jul-23

643.85 -3.85 (-0.59%)

24-Jul-23

625.35 -18.5 (-2.87%)

25-Jul-23

638.55 13.2 (2.11%)

26-Jul-23

629.75 -8.8 (-1.38%)

27-Jul-23

625.10 -4.65 (-0.74%)

DELIVERY AVERAGES

3-Day	60.24%
5-Day	59.64%
8-Day	58.25%

77.07

750.10

500.10

631.50

JSW Energy

Add to

Watchlist | Portfolio

294.85

288.00

292.20

289.40

2.80

0.97

AVERAGE VOLUME

5-Day	2931059.80
10-Day	168233.50
30-Day	4103699.70

1552835

286.02

273.83

258.89

272.80

90.19

3.53

21-Jul-23

288.10 -6.5 (-2.21%)

24-Jul-23

286.40 -1.7 (-0.59%)

25-Jul-23

294.05 7.65 (2.67%)

26-Jul-23

292.50 -1.55 (-0.53%)

27-Jul-23

289.40 -3.1 (-1.06%)

DELIVERY AVERAGES

3-Day	47.53%
5-Day	45.52%
8-Day	44.95%

46.02

347.25

231.55

291.58

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am
Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am

390.85

378.55

388.60

384.95

3.65

0.95

AVERAGE VOLUME

5-Day	2886931.60
10-Day	105608.60
30-Day	3606283.83

4106745

389.95

387.52

343.73

339.04

65.42

6.24

21-Jul-23

393.75 -4.85 (-1.22%)

24-Jul-23

391.60 -2.15 (-0.55%)

25-Jul-23

392.15 0.55 (0.14%)

26-Jul-23

390.20 -1.95 (-0.5%)

27-Jul-23

384.95 -5.25 (-1.35%)

DELIVERY AVERAGES

3-Day	43.30%
5-Day	43.78%
8-Day	47.10%

43.70

423.40

346.45

385.38

AIA Engineering

Add to

Watchlist | Portfolio

ACTIONS

AIA Engineering closes above 30-Day Moving Average of 3223.25 today.

3,548.85

3,467.05

3,530.05

3,497.65

32.40

0.93

AVERAGE VOLUME

5-Day	51246.40
10-Day	2905.70
30-Day	80054.10

26343

3351.26

3222.39

2884.35

2831.67

34.37

6.08

21-Jul-23

3512.65 -0.15 (-0%)

24-Jul-23

3555.95 43.3 (1.23%)

25-Jul-23

3493.45 -62.5 (-1.76%)

26-Jul-23

3481.85 -11.6 (-0.33%)

27-Jul-23

3497.65 15.8 (0.45%)

DELIVERY AVERAGES

3-Day	62.08%
5-Day	62.87%
8-Day	62.81%

62.48

4,197.15

2,798.15

3506.86

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo Block Deal on NSE||Qty: 8,741||Deal Price: 1,378.55||Value (cr): 1.20||Time: 09:16am

1,524.90

1,497.65

1,519.50

1,505.55

13.95

0.93

AVERAGE VOLUME

5-Day	786593.40
10-Day	25067.00
30-Day	607885.63

634343

1356.76

1282.11

1215.01

1188.04

90.45

16.39

21-Jul-23

1424.80 15.7 (1.11%)

24-Jul-23

1434.80 10 (0.7%)

25-Jul-23

1479.00 44.2 (3.08%)

26-Jul-23

1494.35 15.35 (1.04%)

27-Jul-23

1505.55 11.2 (0.75%)

DELIVERY AVERAGES

3-Day	64.08%
5-Day	63.52%
8-Day	60.58%

76.41

1,806.65

1,204.45

1516.95

3M India

Add to

Watchlist | Portfolio

ACTIONS

3M India Dividend||Final Dividend 1000.00%||Announcement date: May 30, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023

28,100.00

27,734.40

27,980.05

27,730.75

249.30

0.90

AVERAGE VOLUME

5-Day	3008.60
10-Day	625.40
30-Day	3244.47

929

27722.98

26849.52

24113.20

23924.87

75.74

16.18

21-Jul-23

28015.70 -143.6 (-0.51%)

24-Jul-23

28280.85 265.15 (0.95%)

25-Jul-23

28238.15 -42.7 (-0.15%)

26-Jul-23

27955.75 -282.4 (-1%)

27-Jul-23

27730.75 -225 (-0.8%)

DELIVERY AVERAGES

3-Day	45.12%
5-Day	64.73%
8-Day	56.11%

41.49

33,276.90

22,184.60

27959.35

Pfizer

Add to

Watchlist | Portfolio

ACTIONS

Pfizer closes above 150-Day Moving Average of 3872.11 today.

3,950.00

3,900.00

3,930.10

3,895.10

35.00

0.90

AVERAGE VOLUME

5-Day	11034.80
10-Day
30-Day	28630.57

10211

3820.26

3837.40

3872.11

4012.99

28.82

5.61

21-Jul-23

3887.65 -10.25 (-0.26%)

24-Jul-23

3855.95 -31.7 (-0.82%)

25-Jul-23

3850.20 -5.75 (-0.15%)

26-Jul-23

3850.45 0.25 (0.01%)

27-Jul-23

3895.10 44.65 (1.16%)

DELIVERY AVERAGES

3-Day	48.06%
5-Day	47.79%
8-Day	52.95%

42.15

4,674.10

3,116.10

3931.52

Jubilant Food

Add to

Watchlist | Portfolio

NEWS

Buy Jubilant Foodworks; target of Rs 590: ICICI SecuritiesJul 27, 07:43
Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas LilladherJul 27, 05:24

View all

ACTIONS

Buy Jubilant Foodworks; target of Rs 590: ICICI Securities
Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas Lilladher

476.65

469.25

474.80

470.80

4.00

0.85

AVERAGE VOLUME

5-Day	3276247.40
10-Day	85935.10
30-Day	2211182.40

683050

484.72

484.37

470.98

495.61

94.77

14.6

21-Jul-23

466.95 -6.1 (-1.29%)

24-Jul-23

467.00 0.05 (0.01%)

25-Jul-23

476.65 9.65 (2.07%)

26-Jul-23

467.95 -8.7 (-1.83%)

27-Jul-23

470.80 2.85 (0.61%)

DELIVERY AVERAGES

3-Day	34.22%
5-Day	37.38%
8-Day	40.84%

50.02

517.85

423.75

474.66

IGL

Add to

Watchlist | Portfolio

NEWS

Buy Indraprastha Gas; target of Rs 615: ICICI SecuritiesJul 24, 02:23
IGL Consolidated June 2023 Net Sales at Rs 3,761.85 crore, up 17.78% Y-o-YJul 24, 12:54

View all

ACTIONS

IGL closes below 30-Day,50-Day Moving Average today.
Buy Indraprastha Gas; target of Rs 615: ICICI Securities

466.65

460.05

463.70

460.05

3.65

0.79

AVERAGE VOLUME

5-Day	2011379.20
10-Day	100727.20
30-Day	1409719.90

1090110

480.38

476.93

454.98

445.17

22.2

4.58

21-Jul-23

494.30 3 (0.61%)

24-Jul-23

470.55 -23.75 (-4.8%)

25-Jul-23

473.65 3.1 (0.66%)

26-Jul-23

469.65 -4 (-0.84%)

27-Jul-23

460.05 -9.6 (-2.04%)

DELIVERY AVERAGES

3-Day	53.97%
5-Day	49.22%
8-Day	51.18%

56.65

506.05

414.05

463.75

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance Block Deal on NSE||Qty: 117,469||Deal Price: 230.90||Value (cr): 2.71||Time: 09:16am

260.15

252.10

255.30

253.35

1.95

0.77

AVERAGE VOLUME

5-Day	14093475.20
10-Day
30-Day	10999694.83

8197234

219.63

205.14

170.69

158.70

5.81

0.99

21-Jul-23

227.00 0.8 (0.35%)

24-Jul-23

239.75 12.75 (5.62%)

25-Jul-23

238.25 -1.5 (-0.63%)

26-Jul-23

242.70 4.45 (1.87%)

27-Jul-23

253.35 10.65 (4.39%)

DELIVERY AVERAGES

3-Day	40.92%
5-Day	39.23%
8-Day	41.38%

36.60

278.65

228.05

255.85

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd closes below 30-Day Moving Average of 1912.23 today.
Astral Ltd Block Deal on NSE||Qty: 11,519||Deal Price: 1,939.75||Value (cr): 2.23||Time: 09:16am

1,928.15

1,905.20

1,915.25

1,900.75

14.50

0.76

AVERAGE VOLUME

5-Day	579474.20
10-Day	25303.20
30-Day	560568.87

170102

1903.51

1875.10

1597.54

1578.55

117.86

21.38

21-Jul-23

1922.40 33.7 (1.78%)

24-Jul-23

1890.75 -31.65 (-1.65%)

25-Jul-23

1887.00 -3.75 (-0.2%)

26-Jul-23

1893.55 6.55 (0.35%)

27-Jul-23

1900.75 7.2 (0.38%)

DELIVERY AVERAGES

3-Day	42.06%
5-Day	42.66%
8-Day	41.84%

47.30

2,090.80

1,710.70

1917.74

AAVAS Financier

Add to

Watchlist | Portfolio

ACTIONS

AAVAS Financier closes above 50-Day Moving Average of 1436.86 today.

1,610.00

1,582.20

1,599.85

1,587.90

11.95

0.75

AVERAGE VOLUME

5-Day	271910.20
10-Day	16306.20
30-Day	510171.47

56807

1508.73

1457.79

1654.51

1734.41

29.42

4.51

21-Jul-23

1574.60 6.85 (0.44%)

24-Jul-23

1603.50 28.9 (1.84%)

25-Jul-23

1619.25 15.75 (0.98%)

26-Jul-23

1616.20 -3.05 (-0.19%)

27-Jul-23

1587.90 -28.3 (-1.75%)

DELIVERY AVERAGES

3-Day	45.63%
5-Day	53.09%
8-Day	52.29%

52.01

1,905.45

1,270.35

1598.06

Tata Comm

Add to

Watchlist | Portfolio

NEWS

Neutral Tata Communications; target of Rs 1450: Motilal OswalJul 22, 12:12

View all

ACTIONS

Tata Comm Block Deal on NSE||Qty: 5,948||Deal Price: 1,739.70||Value (cr): 1.03||Time: 09:17am

1,757.05

1,724.00

1,740.00

1,727.50

12.50

0.72

AVERAGE VOLUME

5-Day	1388048.20
10-Day
30-Day	1044423.27

882260

1597.31

1500.47

1337.29

1321.07

78.13

5.03

21-Jul-23

1590.40 -13.9 (-0.87%)

24-Jul-23

1623.60 33.2 (2.09%)

25-Jul-23

1611.30 -12.3 (-0.76%)

26-Jul-23

1667.55 56.25 (3.49%)

27-Jul-23

1727.50 59.95 (3.6%)

DELIVERY AVERAGES

3-Day	28.95%
5-Day	31.20%
8-Day	28.19%

33.32

1,900.25

1,554.75

1740.16

Atul

Add to

Watchlist | Portfolio

NEWS

Neutral Atul; target of Rs 6200: Motilal OswalJul 24, 08:00
Hold Atul; target of Rs 7550: SharekhanJul 24, 03:10

View all

ACTIONS

Atul closes below 30-Day,50-Day Moving Average today.
Neutral Atul; target of Rs 6200: Motilal Oswal

6,606.00

6,486.05

6,556.00

6,510.35

45.65

0.70

AVERAGE VOLUME

5-Day	199527.00
10-Day	4145.00
30-Day	78752.50

51497

6807.41

6787.68

7081.01

7411.14

39.47

4.22

21-Jul-23

7014.15 431.8 (6.56%)

24-Jul-23

6704.15 -310 (-4.42%)

25-Jul-23

6564.15 -140 (-2.09%)

26-Jul-23

6555.50 -8.65 (-0.13%)

27-Jul-23

6510.35 -45.15 (-0.69%)

DELIVERY AVERAGES

3-Day	40.32%
5-Day	29.28%
8-Day	31.27%

31.50

7,161.35

5,859.35

6527.70

Bharat Forge

Add to

Watchlist | Portfolio

NEWS

Bharat Forge hits 52-week high as subsidiary to acquire stake in power firmJul 28, 09:43

View all

ACTIONS

Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am

920.95

897.45

903.95

897.70

6.25

0.70

AVERAGE VOLUME

5-Day	884886.20
10-Day	24291.50
30-Day	910396.67

2034636

844.44

822.88

824.15

827.01

40.27

5.47

21-Jul-23

852.15 0.55 (0.06%)

24-Jul-23

852.20 0.05 (0.01%)

25-Jul-23

867.55 15.35 (1.8%)

26-Jul-23

876.45 8.9 (1.03%)

27-Jul-23

897.70 21.25 (2.42%)

DELIVERY AVERAGES

3-Day	40.17%
5-Day	42.28%
8-Day	51.21%

41.29

987.45

807.95

904.89

New India Assur

Add to

Watchlist | Portfolio

ACTIONS

New India Assur closes above 30-Day,50-Day Moving Average today.

122.90

120.70

122.55

121.70

0.85

0.70

AVERAGE VOLUME

5-Day	1748649.20
10-Day
30-Day	815581.83

271146

118.79

118.81

113.63

109.70

19.15

0.99

21-Jul-23

118.95 2.8 (2.41%)

24-Jul-23

123.35 4.4 (3.7%)

25-Jul-23

123.75 0.4 (0.32%)

26-Jul-23

122.20 -1.55 (-1.25%)

27-Jul-23

121.70 -0.5 (-0.41%)

DELIVERY AVERAGES

3-Day	37.19%
5-Day	30.45%
8-Day	32.95%

32.47

146.00

97.40

121.66

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech Block Deal on NSE||Qty: 23,744||Deal Price: 703.05||Value (cr): 1.67||Time: 09:16am

714.05

699.80

711.75

706.90

4.85

0.69

AVERAGE VOLUME

5-Day	946526.80
10-Day
30-Day	1840253.87

299330

705.33

670.22

576.36

539.01

4.35

21-Jul-23

754.30 -22.15 (-2.85%)

24-Jul-23

744.85 -9.45 (-1.25%)

25-Jul-23

718.50 -26.35 (-3.54%)

26-Jul-23

712.25 -6.25 (-0.87%)

27-Jul-23

706.90 -5.35 (-0.75%)

DELIVERY AVERAGES

3-Day	60.28%
5-Day	61.09%
8-Day	58.58%

50.93

848.25

565.55

705.41

Natco Pharma

Add to

Watchlist | Portfolio

ACTIONS

Natco Pharma closes above 30-Day Moving Average of 624.58 today.
Buy NATCO Pharma; target of Rs 765: Geojit

844.00

831.50

834.40

828.95

5.45

0.66

AVERAGE VOLUME

5-Day	838715.40
10-Day
30-Day	917457.37

494668

697.62

667.71

594.62

592.57

23.46

3.18

21-Jul-23

768.50 15.55 (2.07%)

24-Jul-23

769.75 1.25 (0.16%)

25-Jul-23

779.60 9.85 (1.28%)

26-Jul-23

793.85 14.25 (1.83%)

27-Jul-23

828.95 35.1 (4.42%)

DELIVERY AVERAGES

3-Day	40.95%
5-Day	40.38%
8-Day	42.80%

37.72

994.70

663.20

838.18

Sanofi India

Add to

Watchlist | Portfolio

ACTIONS

Sanofi India closes above 30-Day Moving Average of 6911.65 today.

6,996.00

6,910.00

6,952.20

6,912.50

39.70

0.57

AVERAGE VOLUME

5-Day	9035.60
10-Day	660.50
30-Day	10979.60

4966

6912.17

6861.96

6097.29

5990.72

27.96

13.19

21-Jul-23

6912.85 -22.75 (-0.33%)

24-Jul-23

6911.45 -1.4 (-0.02%)

25-Jul-23

6901.50 -9.95 (-0.14%)

26-Jul-23

6913.50 12 (0.17%)

27-Jul-23

6912.50 -1 (-0.01%)

DELIVERY AVERAGES

3-Day	59.79%
5-Day	74.81%
8-Day	66.09%

53.95

8,295.00

5,530.00

6963.39

Grindwell Norto

Add to

Watchlist | Portfolio

ACTIONS

Grindwell Norto closes above 50-Day Moving Average of 2149.25 today.

2,181.45

2,153.45

2,172.20

2,160.15

12.05

0.56

AVERAGE VOLUME

5-Day	22024.00
10-Day	1260.70
30-Day	41996.63

15702

2193.78

2151.02

1981.04

1987.87

68.59

13.44

21-Jul-23

2186.65 -17.2 (-0.78%)

24-Jul-23

2149.90 -36.75 (-1.68%)

25-Jul-23

2115.60 -34.3 (-1.6%)

26-Jul-23

2162.25 46.65 (2.21%)

27-Jul-23

2160.15 -2.1 (-0.1%)

DELIVERY AVERAGES

3-Day	55.08%
5-Day	57.88%
8-Day	70.65%

45.35

2,592.15

1,728.15

2169.13

Nippon

Add to

Watchlist | Portfolio

ACTIONS

Nippon Dividend||Final Dividend 75.00%||Announcement date: Apr 25, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023

322.50

316.80

318.65

316.95

1.70

0.54

AVERAGE VOLUME

5-Day	787884.20
10-Day
30-Day	1330172.47

524199

282.81

267.10

244.19

249.75

27.81

5.9

21-Jul-23

312.30 1 (0.32%)

24-Jul-23

316.00 3.7 (1.18%)

25-Jul-23

315.70 -0.3 (-0.09%)

26-Jul-23

312.20 -3.5 (-1.11%)

27-Jul-23

316.95 4.75 (1.52%)

DELIVERY AVERAGES

3-Day	56.49%
5-Day	52.65%
8-Day	44.70%

61.19

380.30

253.60

320.01

Dalmia Bharat

Add to

Watchlist | Portfolio

NEWS

Hold Dalmia Bharat; target of Rs 2125: Emkay Global FinancialJul 25, 11:13
Dalmia Bharat Q1: Good execution on sales, but margins still laggingJul 25, 09:44

View all

ACTIONS

Hold Dalmia Bharat; target of Rs 2125: Emkay Global Financial
Dalmia Bharat Q1: Good execution on sales, but margins still lagging

1,959.05

1,936.00

1,951.30

1,941.55

9.75

0.50

AVERAGE VOLUME

5-Day	360622.40
10-Day
30-Day	245078.00

64221

2113.16

2111.95

1969.57

1900.76

188.53

4.59

21-Jul-23

1921.10 -99.85 (-4.94%)

24-Jul-23

1900.25 -20.85 (-1.09%)

25-Jul-23

1908.45 8.2 (0.43%)

26-Jul-23

1955.75 47.3 (2.48%)

27-Jul-23

1941.55 -14.2 (-0.73%)

DELIVERY AVERAGES

3-Day	59.90%
5-Day	53.59%
8-Day	53.05%

55.28

2,135.70

1,747.40

1949.11

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes above 200-Day Moving Average of 1619.50 today.

1,715.00

1,690.55

1,711.00

1,703.15

7.85

0.46

AVERAGE VOLUME

5-Day	224834.20
10-Day	16318.70
30-Day	301247.17

64938

1665.77

1626.42

1540.72

1593.18

68.88

15.34

21-Jul-23

1683.65 -14.35 (-0.85%)

24-Jul-23

1685.30 1.65 (0.1%)

25-Jul-23

1701.00 15.7 (0.93%)

26-Jul-23

1707.15 6.15 (0.36%)

27-Jul-23

1703.15 -4 (-0.23%)

DELIVERY AVERAGES

3-Day	45.22%
5-Day	47.10%
8-Day	57.46%

51.77

1,873.45

1,532.85

1703.01

Kansai Nerolac

Add to

Watchlist | Portfolio

ACTIONS

Kansai Nerolac Bonus||Bonus Ratio 1:2||Record date: Jul 04, 2023||Ex-Bonus: Jul 04, 2023

328.50

324.70

327.00

325.50

1.50

0.46

AVERAGE VOLUME

5-Day	327316.60
10-Day	25492.80
30-Day	435296.73

155337

311.52

300.07

280.42

286.14

54.32

5.74

21-Jul-23

322.80 4.4 (1.38%)

24-Jul-23

322.95 0.15 (0.05%)

25-Jul-23

321.60 -1.35 (-0.42%)

26-Jul-23

323.70 2.1 (0.65%)

27-Jul-23

325.50 1.8 (0.56%)

DELIVERY AVERAGES

3-Day	65.20%
5-Day	65.19%
8-Day	64.08%

69.35

390.60

260.40

326.91

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank Block Deal on NSE||Qty: 138,410||Deal Price: 134.50||Value (cr): 1.86||Time: 09:16am

137.40

133.50

134.50

133.90

0.60

0.45

AVERAGE VOLUME

5-Day	16331435.00
10-Day	998055.30
30-Day	19262748.07

11548874

129.52

127.91

130.34

131.01

13.38

1.68

21-Jul-23

134.15 -2.7 (-1.97%)

24-Jul-23

133.95 -0.2 (-0.15%)

25-Jul-23

132.60 -1.35 (-1.01%)

26-Jul-23

133.90 1.3 (0.98%)

27-Jul-23

133.90 0 (0%)

DELIVERY AVERAGES

3-Day	55.35%
5-Day	49.82%
8-Day	42.82%

56.43

147.25

120.55

135.78

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes above 30-Day Moving Average of 23180.89 today.

23,888.00

23,622.00

23,812.85

23,705.85

107.00

0.45

AVERAGE VOLUME

5-Day	12316.80
10-Day	358.00
30-Day	10877.90

5113

23180.89

22594.35

21843.03

21265.88

53.3

15.87

21-Jul-23

23183.85 -481.25 (-2.03%)

24-Jul-23

23171.25 -12.6 (-0.05%)

25-Jul-23

22986.40 -184.85 (-0.8%)

26-Jul-23

22945.45 -40.95 (-0.18%)

27-Jul-23

23705.85 760.4 (3.31%)

DELIVERY AVERAGES

3-Day	48.34%
5-Day	45.42%
8-Day	47.27%

45.68

26,076.40

21,335.30

23754.83

SUMITOMO

Add to

Watchlist | Portfolio

ACTIONS

SUMITOMO closes above 50-Day Moving Average of 413.84 today.

411.90

408.00

410.45

408.60

1.85

0.45

AVERAGE VOLUME

5-Day	151081.60
10-Day
30-Day	324613.93

42251

424.32

415.25

434.41

447.06

40.68

8.61

21-Jul-23

414.10 4.95 (1.21%)

24-Jul-23

411.15 -2.95 (-0.71%)

25-Jul-23

409.60 -1.55 (-0.38%)

26-Jul-23

409.45 -0.15 (-0.04%)

27-Jul-23

408.60 -0.85 (-0.21%)

DELIVERY AVERAGES

3-Day	55.60%
5-Day	49.75%
8-Day	49.88%

52.88

490.30

326.90

409.99

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes below 30-Day Moving Average of 3852.91 today.

3,870.80

3,790.05

3,806.25

3,789.50

16.75

0.44

AVERAGE VOLUME

5-Day	47543.80
10-Day
30-Day	71701.27

22642

3858.03

3756.73

3396.74

3303.37

18.41

5.83

21-Jul-23

3856.55 -71.75 (-1.83%)

24-Jul-23

3850.85 -5.7 (-0.15%)

25-Jul-23

3844.20 -6.65 (-0.17%)

26-Jul-23

3797.95 -46.25 (-1.2%)

27-Jul-23

3789.50 -8.45 (-0.22%)

DELIVERY AVERAGES

3-Day	39.19%
5-Day	38.50%
8-Day	36.34%

32.18

4,168.45

3,410.55

3838.31

IRFC

Add to

Watchlist | Portfolio

ACTIONS

IRFC Block Deal on NSE||Qty: 263,963||Deal Price: 35.05||Value (cr): 0.93||Time: 09:16am
IRFC Block Deal on NSE||Qty: 263,963||Deal Price: 35.05||Value (cr): 0.93||Time: 09:16am

35.45

34.75

35.00

34.85

0.15

0.43

AVERAGE VOLUME

5-Day	83816138.60
10-Day	6017739.70
30-Day	30032357.00

20378107

33.20

33.04

31.17

30.13

7.22

1.01

21-Jul-23

34.95 1.7 (5.11%)

24-Jul-23

35.10 0.15 (0.43%)

25-Jul-23

34.45 -0.65 (-1.85%)

26-Jul-23

35.25 0.8 (2.32%)

27-Jul-23

34.85 -0.4 (-1.13%)

DELIVERY AVERAGES

3-Day	30.94%
5-Day	31.94%
8-Day	32.34%

34.86

41.80

27.90

35.04

Clean Science

Add to

Watchlist | Portfolio

ACTIONS

Clean Science closes below 30-Day Moving Average of 1396.30 today.

1,306.10

1,295.30

1,298.25

1,292.85

5.40

0.42

AVERAGE VOLUME

5-Day	110890.20
10-Day	12836.50
30-Day	105934.97

33467

1346.78

1377.56

1410.49

1448.30

45.44

17.95

21-Jul-23

1316.70 -0.3 (-0.02%)

24-Jul-23

1310.45 -6.25 (-0.47%)

25-Jul-23

1297.10 -13.35 (-1.02%)

26-Jul-23

1294.90 -2.2 (-0.17%)

27-Jul-23

1292.85 -2.05 (-0.16%)

DELIVERY AVERAGES

3-Day	73.88%
5-Day	70.95%
8-Day	67.95%

69.83

1,422.10

1,163.60

1300.96

Rajesh Exports

Add to

Watchlist | Portfolio

ACTIONS

Rajesh Exports Block Deal on NSE||Qty: 22,003||Deal Price: 522.55||Value (cr): 1.15||Time: 09:16am

510.45

504.10

508.50

506.60

1.90

0.38

AVERAGE VOLUME

5-Day	1183292.00
10-Day
30-Day	2720529.13

967317

537.48

552.11

646.05

662.56

493.69

2.99

21-Jul-23

514.55 -1.6 (-0.31%)

24-Jul-23

515.35 0.8 (0.16%)

25-Jul-23

513.20 -2.15 (-0.42%)

26-Jul-23

512.10 -1.1 (-0.21%)

27-Jul-23

506.60 -5.5 (-1.07%)

DELIVERY AVERAGES

3-Day	20.96%
5-Day	23.16%
8-Day	20.41%

26.69

607.90

405.30

506.27

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial AGM on Jul 28, 2023||Announcement date: Apr 28, 2023

314.00

307.65

313.10

311.95

1.15

0.37

AVERAGE VOLUME

5-Day	3936573.60
10-Day
30-Day	4567327.90

2201780

321.45

308.25

268.33

255.21

19.5

2.26

21-Jul-23

312.55 -8.8 (-2.74%)

24-Jul-23

321.25 8.7 (2.78%)

25-Jul-23

315.75 -5.5 (-1.71%)

26-Jul-23

320.05 4.3 (1.36%)

27-Jul-23

311.95 -8.1 (-2.53%)

DELIVERY AVERAGES

3-Day	44.61%
5-Day	45.31%
8-Day	44.38%

41.71

343.10

280.75

311.33

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes below 30-Day Moving Average of 37261.30 today.
Page Industries closes above 30-Day Moving Average of 37302.70 today.

37,466.15

37,225.00

37,374.85

37,245.95

128.90

0.35

AVERAGE VOLUME

5-Day	16154.40
10-Day
30-Day	19497.13

7053

37261.30

38146.16

39155.51

41512.81

72.98

30.41

21-Jul-23

36669.20 100.3 (0.27%)

24-Jul-23

37457.50 788.3 (2.15%)

25-Jul-23

37196.20 -261.3 (-0.7%)

26-Jul-23

37673.45 477.25 (1.28%)

27-Jul-23

37245.95 -427.5 (-1.13%)

DELIVERY AVERAGES

3-Day	52.37%
5-Day	44.75%
8-Day	50.93%

63.94

40,970.50

33,521.35

37298.27

Schaeffler Ind

Add to

Watchlist | Portfolio

ACTIONS

Schaeffler Ind closes below 30-Day Moving Average of 3116.92 today.

3,129.90

3,087.00

3,095.30

3,084.70

10.60

0.34

AVERAGE VOLUME

5-Day	110400.00
10-Day	4279.60
30-Day	90951.50

191046

3116.92

3056.33

2886.26

2898.93

53.58

11.29

21-Jul-23

3092.45 9.9 (0.32%)

24-Jul-23

3171.95 79.5 (2.57%)

25-Jul-23

3167.25 -4.7 (-0.15%)

26-Jul-23

3187.65 20.4 (0.64%)

27-Jul-23

3084.70 -102.95 (-3.23%)

DELIVERY AVERAGES

3-Day	66.05%
5-Day	63.66%
8-Day	63.93%

67.18

3,701.60

2,467.80

3111.53

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes above its 30-Day,150-Day,200-Day Moving Average today.
United Brewerie closes above 50-Day Moving Average of 1480.63 today.

1,571.60

1,543.55

1,556.60

1,551.30

5.30

0.34

AVERAGE VOLUME

5-Day	369886.20
10-Day
30-Day	325091.13

209907

1504.05

1483.05

1500.37

1547.80

135.59

10.39

21-Jul-23

1521.70 17.85 (1.19%)

24-Jul-23

1496.60 -25.1 (-1.65%)

25-Jul-23

1480.60 -16 (-1.07%)

26-Jul-23

1500.30 19.7 (1.33%)

27-Jul-23

1551.30 51 (3.4%)

DELIVERY AVERAGES

3-Day	56.44%
5-Day	50.33%
8-Day	48.95%

54.17

1,706.40

1,396.20

1559.30

Adani Wilmar

Add to

Watchlist | Portfolio

ACTIONS

Adani Wilmar closes below 30-Day Moving Average of 408.21 today.

413.70

405.75

408.85

407.50

1.35

0.33

AVERAGE VOLUME

5-Day	2040038.60
10-Day	231718.70
30-Day	1357157.13

636503

408.21

418.76

442.19

497.93

87.55

6.65

21-Jul-23

399.85 -1.55 (-0.39%)

24-Jul-23

398.55 -1.3 (-0.33%)

25-Jul-23

416.75 18.2 (4.57%)

26-Jul-23

413.40 -3.35 (-0.8%)

27-Jul-23

407.50 -5.9 (-1.43%)

DELIVERY AVERAGES

3-Day	38.98%
5-Day	42.10%
8-Day	43.87%

48.32

448.25

366.75

409.70

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro closes below 30-Day,50-Day Moving Average today.

287.90

283.80

285.55

284.75

0.80

0.28

AVERAGE VOLUME

5-Day	280183.40
10-Day	61091.80
30-Day	562959.60

87297

292.85

293.45

279.42

270.22

17.05

1.74

21-Jul-23

285.20 -4.1 (-1.42%)

24-Jul-23

290.30 5.1 (1.79%)

25-Jul-23

291.60 1.3 (0.45%)

26-Jul-23

285.60 -6 (-2.06%)

27-Jul-23

284.75 -0.85 (-0.3%)

DELIVERY AVERAGES

3-Day	58.62%
5-Day	56.90%
8-Day	60.36%

54.46

341.70

227.80

285.77

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes below 30-Day Moving Average of 1710.42 today.

1,715.95

1,690.60

1,713.50

1,709.05

4.45

0.26

AVERAGE VOLUME

5-Day	286745.00
10-Day	10488.40
30-Day	343095.93

145376

1714.85

1655.47

1434.25

1437.00

109.84

19.78

21-Jul-23

1713.90 -0.85 (-0.05%)

24-Jul-23

1709.20 -4.7 (-0.27%)

25-Jul-23

1709.45 0.25 (0.01%)

26-Jul-23

1706.60 -2.85 (-0.17%)

27-Jul-23

1709.05 2.45 (0.14%)

DELIVERY AVERAGES

3-Day	43.37%
5-Day	42.15%
8-Day	43.98%

47.43

1,879.95

1,538.15

1706.23

J. K. Cement

Add to

Watchlist | Portfolio

ACTIONS

J. K. Cement closes below 50-Day Moving Average of 3245.87 today.

3,254.90

3,181.00

3,206.40

3,198.35

8.05

0.25

AVERAGE VOLUME

5-Day	83992.00
10-Day	2036.00
30-Day	80323.40

51186

3320.12

3248.95

3001.44

2967.86

44.04

5.27

21-Jul-23

3185.50 -25.5 (-0.79%)

24-Jul-23

3147.90 -37.6 (-1.18%)

25-Jul-23

3249.10 101.2 (3.21%)

26-Jul-23

3217.00 -32.1 (-0.99%)

27-Jul-23

3198.35 -18.65 (-0.58%)

DELIVERY AVERAGES

3-Day	27.68%
5-Day	34.60%
8-Day	38.28%

35.92

3,518.15

2,878.55

3221.13

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes below 30-Day Moving Average of 772.58 today.

764.00

758.55

760.45

758.55

1.90

0.25

AVERAGE VOLUME

5-Day	841456.00
10-Day
30-Day	1479901.60

463232

768.12

784.50

815.27

824.06

17.91

3.71

21-Jul-23

764.35 -13.05 (-1.68%)

24-Jul-23

765.65 1.3 (0.17%)

25-Jul-23

767.15 1.5 (0.2%)

26-Jul-23

765.00 -2.15 (-0.28%)

27-Jul-23

758.55 -6.45 (-0.84%)

DELIVERY AVERAGES

3-Day	54.67%
5-Day	51.91%
8-Day	46.71%

68.08

834.40

682.70

761.96

Endurance Techn

Add to

Watchlist | Portfolio

ACTIONS

Endurance Techn has hit a 52wk high of Rs 1,565.00 on NSE

1,656.20

1,642.85

1,645.20

1,641.40

3.80

0.23

AVERAGE VOLUME

5-Day	142980.80
10-Day	2438.50
30-Day	129883.43

176444

1634.93

1562.01

1413.48

1417.76

56.59

6.95

21-Jul-23

1688.80 4.5 (0.27%)

24-Jul-23

1699.15 10.35 (0.61%)

25-Jul-23

1697.05 -2.1 (-0.12%)

26-Jul-23

1659.80 -37.25 (-2.19%)

27-Jul-23

1641.40 -18.4 (-1.11%)

DELIVERY AVERAGES

3-Day	73.02%
5-Day	77.94%
8-Day	75.85%

74.61

1,969.65

1,313.15

1649.97

Shriram Finance

Add to

Watchlist | Portfolio

NEWS

Shriram Finance gains, brokerages see up to 17% upside after a healthy Q1Jul 28, 10:12
Shriram Finance Q1 results: Net profit rises 25% YoY to Rs 1,675 croreJul 27, 04:30

View all

1,838.30

1,790.00

1,815.85

1,811.65

4.20

0.23

AVERAGE VOLUME

5-Day	2733744.60
10-Day
30-Day	2367794.50

491439

1723.51

1592.01

1394.08

1362.41

13.31

1.58

21-Jul-23

1831.50 48.65 (2.73%)

24-Jul-23

1796.30 -35.2 (-1.92%)

25-Jul-23

1823.50 27.2 (1.51%)

26-Jul-23

1819.15 -4.35 (-0.24%)

27-Jul-23

1811.65 -7.5 (-0.41%)

DELIVERY AVERAGES

3-Day	49.43%
5-Day	56.18%
8-Day	57.04%

45.23

1,992.80

1,630.50

1813.79

Linde India

Add to

Watchlist | Portfolio

ACTIONS

Linde India closes above 30-Day Moving Average of 4373.18 today.

4,735.00

4,676.00

4,720.00

4,710.20

9.80

0.21

AVERAGE VOLUME

5-Day	68455.80
10-Day	5544.70
30-Day	43359.37

10138

4443.90

4278.66

3900.92

3710.78

85.31

12.93

21-Jul-23

4576.00 -17.95 (-0.39%)

24-Jul-23

4593.95 17.95 (0.39%)

25-Jul-23

4647.20 53.25 (1.16%)

26-Jul-23

4724.15 76.95 (1.66%)

27-Jul-23

4710.20 -13.95 (-0.3%)

DELIVERY AVERAGES

3-Day	27.15%
5-Day	28.99%
8-Day	34.55%

44.24

5,652.20

3,768.20

4709.36

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL closes above 50-Day Moving Average of 3817.87 today.

3,882.35

3,834.70

3,870.00

3,863.05

6.95

0.18

AVERAGE VOLUME

5-Day	11322.60
10-Day	875.10
30-Day	19978.03

10405

3865.38

3823.57

3411.24

3298.53

57.83

26.43

21-Jul-23

3900.30 -2.6 (-0.07%)

24-Jul-23

3830.70 -69.6 (-1.78%)

25-Jul-23

3790.75 -39.95 (-1.04%)

26-Jul-23

3824.60 33.85 (0.89%)

27-Jul-23

3863.05 38.45 (1.01%)

DELIVERY AVERAGES

3-Day	57.84%
5-Day	57.76%
8-Day	48.88%

62.95

4,635.65

3,090.45

3864.62

Bayer CropScien

Add to

Watchlist | Portfolio

ACTIONS

Bayer CropScien closes below 30-Day,200-Day Moving Average today.

4,443.95

4,395.00

4,408.95

4,401.20

7.75

0.18

AVERAGE VOLUME

5-Day	15975.40
10-Day	747.50
30-Day	25030.30

3842

4486.17

4381.28

4361.53

4437.28

26.13

7.31

21-Jul-23

4611.30 -69.8 (-1.49%)

24-Jul-23

4604.50 -6.8 (-0.15%)

25-Jul-23

4489.30 -115.2 (-2.5%)

26-Jul-23

4398.85 -90.45 (-2.01%)

27-Jul-23

4401.20 2.35 (0.05%)

DELIVERY AVERAGES

3-Day	49.14%
5-Day	50.15%
8-Day	51.89%

39.44

5,281.40

3,521.00

4410.06

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare Block Deal on NSE||Qty: 36,849||Deal Price: 614.60||Value (cr): 2.26||Time: 09:16am

609.80

603.10

604.05

602.95

1.10

0.18

AVERAGE VOLUME

5-Day	1016549.20
10-Day
30-Day	1937099.50

156571

602.95

581.03

494.38

479.24

84.72

9.3

21-Jul-23

602.75 -6.5 (-1.07%)

24-Jul-23

611.65 8.9 (1.48%)

25-Jul-23

610.90 -0.75 (-0.12%)

26-Jul-23

607.95 -2.95 (-0.48%)

27-Jul-23

602.95 -5 (-0.82%)

DELIVERY AVERAGES

3-Day	62.16%
5-Day	63.85%
8-Day	70.30%

63.81

723.50

482.40

606.82

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

1,730.45

1,686.00

1,702.25

1,699.15

3.10

0.18

AVERAGE VOLUME

5-Day	186675.40
10-Day
30-Day	137093.77

57342

1599.46

1559.38

1431.73

1435.34

103.42

6.61

21-Jul-23

1641.75 4.4 (0.27%)

24-Jul-23

1630.45 -11.3 (-0.69%)

25-Jul-23

1652.55 22.1 (1.36%)

26-Jul-23

1653.70 1.15 (0.07%)

27-Jul-23

1699.15 45.45 (2.75%)

DELIVERY AVERAGES

3-Day	71.09%
5-Day	67.42%
8-Day	64.19%

69.99

2,038.95

1,359.35

1712.55

Emami

Add to

Watchlist | Portfolio

ACTIONS

Emami closes above 200-Day Moving Average of 415.21 today.

452.80

445.30

450.70

449.95

0.75

0.17

AVERAGE VOLUME

5-Day	562122.40
10-Day	10769.30
30-Day	657087.27

356758

418.80

407.39

398.18

413.40

34.51

8.74

21-Jul-23

420.65 4.35 (1.04%)

24-Jul-23

420.75 0.1 (0.02%)

25-Jul-23

423.55 2.8 (0.67%)

26-Jul-23

434.55 11 (2.6%)

27-Jul-23

449.95 15.4 (3.54%)

DELIVERY AVERAGES

3-Day	68.04%
5-Day	68.13%
8-Day	71.79%

49.53

539.90

360.00

448.90

Vinati Organics

Add to

Watchlist | Portfolio

ACTIONS

Vinati Organics closes below 30-Day Moving Average of 1827.24 today.

1,815.00

1,807.50

1,812.10

1,809.35

2.75

0.15

AVERAGE VOLUME

5-Day	26936.80
10-Day
30-Day	66636.33

8716

1825.78

1824.87

1880.99

1919.72

40.67

8.39

21-Jul-23

1817.30 -6.55 (-0.36%)

24-Jul-23

1809.10 -8.2 (-0.45%)

25-Jul-23

1810.60 1.5 (0.08%)

26-Jul-23

1810.55 -0.05 (-0%)

27-Jul-23

1809.35 -1.2 (-0.07%)

DELIVERY AVERAGES

3-Day	67.05%
5-Day	70.04%
8-Day	73.42%

62.63

2,171.20

1,447.50

1810.79

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am

4,286.10

4,203.50

4,271.20

4,265.55

5.65

0.13

AVERAGE VOLUME

5-Day	274203.20
10-Day
30-Day	146583.57

99833

4468.25

4520.25

4352.58

4368.97

67.75

11.36

21-Jul-23

4386.65 -88.3 (-1.97%)

24-Jul-23

4422.50 35.85 (0.82%)

25-Jul-23

4308.40 -114.1 (-2.58%)

26-Jul-23

4307.40 -1 (-0.02%)

27-Jul-23

4265.55 -41.85 (-0.97%)

DELIVERY AVERAGES

3-Day	56.21%
5-Day	58.21%
8-Day	56.86%

28.96

4,692.10

3,839.00

4236.85

ZFCVINDIA

Add to

Watchlist | Portfolio

ACTIONS

ZFCVINDIA closes below 30-Day Moving Average of 12136.37 today.

12,253.30

11,950.00

12,000.00

11,990.20

9.80

0.08

AVERAGE VOLUME

5-Day	13426.60
10-Day
30-Day	6314.60

2300

12160.37

11669.30

10449.21

10277.78

71.65

9.45

21-Jul-23

12246.65 -26.9 (-0.22%)

24-Jul-23

12055.30 -191.35 (-1.56%)

25-Jul-23

11989.65 -65.65 (-0.54%)

26-Jul-23

11978.15 -11.5 (-0.1%)

27-Jul-23

11990.20 12.05 (0.1%)

DELIVERY AVERAGES

3-Day	66.23%
5-Day	62.39%
8-Day	61.04%

66.14

14,388.20

9,592.20

12076.65

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Max Financial closes above 200-Day Moving Average of 708.35 today.

819.20

802.80

811.95

811.90

0.05

0.01

AVERAGE VOLUME

5-Day	459310.00
10-Day
30-Day	1113049.13

73587

786.76

747.16

712.61

709.60

2029.88

4.14

21-Jul-23

802.15 -14.95 (-1.83%)

24-Jul-23

806.80 4.65 (0.58%)

25-Jul-23

811.80 5 (0.62%)

26-Jul-23

818.30 6.5 (0.8%)

27-Jul-23

811.90 -6.4 (-0.78%)

DELIVERY AVERAGES

3-Day	55.11%
5-Day	48.00%
8-Day	49.55%

29.35

893.05

730.75

811.51

all stats

Indices Graph

intraday

BSE

Advance

1644

Decline

1432

Advance

1061

Decline

930

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65972.15	-294.67 -0.45
NIFTY 50	19590.40	-69.50 -0.35
S&P BSE Smallcap	34498.31	119.06 0.35
S&P BSE Midcap	30087.99	92.05 0.31
S&P BSE SmallCap Select Index	5478.23	35.16 0.64
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats