NIFTY MIDSML 400, Companies gaining in the NIFTY MIDSML 400 on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Gainers

NSE - Top Gainers - NIFTY MIDSML 400

| 28 Jul 12:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Intellect Desig

Add to

Watchlist | Portfolio

ACTIONS

Intellect Desig closes below 30-Day Moving Average of 615.74 today.

689.00

599.10

681.00

577.20

103.80

17.98

AVERAGE VOLUME

5-Day	918745.60
10-Day	43955.90
30-Day	883438.53

11970670

614.52

600.24

493.10

485.60

69.28

7.81

21-Jul-23

632.20 -3.55 (-0.56%)

24-Jul-23

630.60 -1.6 (-0.25%)

25-Jul-23

618.85 -11.75 (-1.86%)

26-Jul-23

599.95 -18.9 (-3.05%)

27-Jul-23

577.20 -22.75 (-3.79%)

DELIVERY AVERAGES

3-Day	47.29%
5-Day	45.87%
8-Day	39.48%

55.83

692.60

461.80

658.09

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 50-Day Moving Average of 542.50 today.

595.00

549.35

591.55

545.85

45.70

8.37

AVERAGE VOLUME

5-Day	347326.80
10-Day
30-Day	982762.10

2160290

569.99

545.55

473.32

470.38

69.59

3.57

21-Jul-23

542.40 -7.7 (-1.4%)

24-Jul-23

548.10 5.7 (1.05%)

25-Jul-23

555.35 7.25 (1.32%)

26-Jul-23

555.10 -0.25 (-0.05%)

27-Jul-23

545.85 -9.25 (-1.67%)

DELIVERY AVERAGES

3-Day	51.90%
5-Day	53.54%
8-Day	57.84%

43.23

655.00

436.70

581.53

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am

139.20

128.55

138.20

127.60

10.60

8.31

AVERAGE VOLUME

5-Day	9853055.40
10-Day	538841.00
30-Day	11641858.97

31396316

121.19

117.91

117.30

121.30

7.96

0.41

21-Jul-23

121.25 -2.3 (-1.86%)

24-Jul-23

121.60 0.35 (0.29%)

25-Jul-23

120.30 -1.3 (-1.07%)

26-Jul-23

125.70 5.4 (4.49%)

27-Jul-23

127.60 1.9 (1.51%)

DELIVERY AVERAGES

3-Day	29.77%
5-Day	29.77%
8-Day	30.63%

29.77

140.35

114.85

134.35

Ajanta Pharma

Add to

Watchlist | Portfolio

NEWS

Ajanta Pharma soars to 52-week high on healthy Q1 showJul 28, 09:36

View all

ACTIONS

Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.

1,735.00

1,600.45

1,664.85

1,552.55

112.30

7.23

AVERAGE VOLUME

5-Day	389299.80
10-Day	7105.50
30-Day	157707.90

2246619

1455.51

1416.51

1284.84

1276.57

37.52

6.62

21-Jul-23

1411.70 -2.65 (-0.19%)

24-Jul-23

1425.00 13.3 (0.94%)

25-Jul-23

1511.75 86.75 (6.09%)

26-Jul-23

1505.85 -5.9 (-0.39%)

27-Jul-23

1552.55 46.7 (3.1%)

DELIVERY AVERAGES

3-Day	28.54%
5-Day	30.85%
8-Day	33.81%

46.36

1,863.05

1,242.05

1681.31

Alembic Pharma

Add to

Watchlist | Portfolio

ACTIONS

Alembic Pharma Dividend||Final Dividend 400.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

793.50

730.00

784.95

732.50

52.45

7.16

AVERAGE VOLUME

5-Day	222179.00
10-Day	16042.60
30-Day	299927.97

1628965

651.82

615.66

561.67

570.29

32.93

3.5

21-Jul-23

690.75 -20.75 (-2.92%)

24-Jul-23

687.50 -3.25 (-0.47%)

25-Jul-23

693.70 6.2 (0.9%)

26-Jul-23

708.20 14.5 (2.09%)

27-Jul-23

732.50 24.3 (3.43%)

DELIVERY AVERAGES

3-Day	39.26%
5-Day	36.84%
8-Day	29.88%

39.48

869.40

579.60

776.52

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 50-Day Moving Average of 218.50 today.

237.20

220.00

235.30

220.90

14.40

6.52

AVERAGE VOLUME

5-Day	6812469.80
10-Day
30-Day	8618835.50

39366254

221.77

218.97

208.50

212.13

5.49

21-Jul-23

217.40 -0.75 (-0.34%)

24-Jul-23

217.35 -0.05 (-0.02%)

25-Jul-23

219.45 2.1 (0.97%)

26-Jul-23

221.50 2.05 (0.93%)

27-Jul-23

220.90 -0.6 (-0.27%)

DELIVERY AVERAGES

3-Day	53.32%
5-Day	49.73%
8-Day	48.42%

52.11

242.95

198.85

231.27

NCC

Add to

Watchlist | Portfolio

ACTIONS

NCC Block Deal on NSE||Qty: 97,748||Deal Price: 139.20||Value (cr): 1.36||Time: 09:16am

148.45

138.50

146.85

138.45

8.40

6.07

AVERAGE VOLUME

5-Day	2045357.20
10-Day
30-Day	4105513.07

10659499

128.73

124.63

107.66

100.03

16.19

1.46

21-Jul-23

140.15 1.55 (1.12%)

24-Jul-23

138.45 -1.7 (-1.21%)

25-Jul-23

137.55 -0.9 (-0.65%)

26-Jul-23

139.60 2.05 (1.49%)

27-Jul-23

138.45 -1.15 (-0.82%)

DELIVERY AVERAGES

3-Day	39.85%
5-Day	39.63%
8-Day	40.16%

41.24

166.10

110.80

144.76

JK Tyre & Ind

Add to

Watchlist | Portfolio

ACTIONS

JK Tyre & Ind closes above 30-Day Moving Average of 188.82 today.

265.00

247.60

262.50

248.85

13.65

5.49

AVERAGE VOLUME

5-Day	1289404.60
10-Day	108188.10
30-Day	2713075.30

4381692

229.22

211.12

183.10

182.47

35.19

2.24

21-Jul-23

245.10 -2.85 (-1.15%)

24-Jul-23

242.75 -2.35 (-0.96%)

25-Jul-23

241.95 -0.8 (-0.33%)

26-Jul-23

252.15 10.2 (4.22%)

27-Jul-23

248.85 -3.3 (-1.31%)

DELIVERY AVERAGES

3-Day	27.05%
5-Day	29.75%
8-Day	30.51%

36.87

298.60

199.10

259.11

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes above its 30-Day,50-Day,150-Day Moving Average today.

1,049.75

997.45

1,047.80

993.65

54.15

5.45

AVERAGE VOLUME

5-Day	969545.00
10-Day
30-Day	1160578.23

3684449

992.39

988.26

977.50

1005.05

25.99

1.67

21-Jul-23

987.65 -6.8 (-0.68%)

24-Jul-23

990.50 2.85 (0.29%)

25-Jul-23

977.10 -13.4 (-1.35%)

26-Jul-23

998.20 21.1 (2.16%)

27-Jul-23

993.65 -4.55 (-0.46%)

DELIVERY AVERAGES

3-Day	49.22%
5-Day	47.89%
8-Day	49.59%

47.29

1,093.00

894.30

1029.38

Westlife Food

Add to

Watchlist | Portfolio

ACTIONS

966.90

895.25

945.90

898.20

47.70

5.31

AVERAGE VOLUME

5-Day	156768.00
10-Day	6652.20
30-Day	134964.67

1110696

870.00

838.59

756.13

754.56

30.38

21-Jul-23

891.00 3.55 (0.4%)

24-Jul-23

885.25 -5.75 (-0.65%)

25-Jul-23

901.80 16.55 (1.87%)

26-Jul-23

884.70 -17.1 (-1.9%)

27-Jul-23

898.20 13.5 (1.53%)

DELIVERY AVERAGES

3-Day	31.26%
5-Day	33.74%
8-Day	39.14%

20.29

1,077.80

718.60

917.43

Advanced Enzyme

Add to

Watchlist | Portfolio

ACTIONS

Advanced Enzyme closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

333.95

307.55

325.45

309.15

16.30

5.27

AVERAGE VOLUME

5-Day	216137.00
10-Day	14372.40
30-Day	346510.93

879238

285.44

282.14

273.14

276.48

65.48

7.58

21-Jul-23

301.85 -0.2 (-0.07%)

24-Jul-23

308.75 6.9 (2.29%)

25-Jul-23

308.80 0.05 (0.02%)

26-Jul-23

310.20 1.4 (0.45%)

27-Jul-23

309.15 -1.05 (-0.34%)

DELIVERY AVERAGES

3-Day	52.50%
5-Day	48.94%
8-Day	44.64%

52.18

370.95

247.35

324.06

Alembic

Add to

Watchlist | Portfolio

ACTIONS

84.00

78.60

82.35

78.30

4.05

5.17

AVERAGE VOLUME

5-Day	399970.40
10-Day	33030.60
30-Day	498872.23

2743887

74.65

72.02

67.58

68.64

26.65

2.55

21-Jul-23

78.05 -0.5 (-0.64%)

24-Jul-23

76.05 -2 (-2.56%)

25-Jul-23

76.45 0.4 (0.53%)

26-Jul-23

76.80 0.35 (0.46%)

27-Jul-23

78.30 1.5 (1.95%)

DELIVERY AVERAGES

3-Day	39.53%
5-Day	45.62%
8-Day	41.08%

38.50

93.95

62.65

82.09

SKF India

Add to

Watchlist | Portfolio

ACTIONS

SKF India closes below 30-Day Moving Average of 5055.44 today.

5,348.95

5,097.75

5,309.60

5,050.40

259.20

5.13

AVERAGE VOLUME

5-Day	21601.40
10-Day
30-Day	35399.60

44417

5055.44

4847.95

4541.67

4582.10

50.05

11.21

21-Jul-23

5258.90 21.6 (0.41%)

24-Jul-23

5237.40 -21.5 (-0.41%)

25-Jul-23

5251.80 14.4 (0.27%)

26-Jul-23

5185.00 -66.8 (-1.27%)

27-Jul-23

5050.40 -134.6 (-2.6%)

DELIVERY AVERAGES

3-Day	82.52%
5-Day	77.65%
8-Day	83.31%

55.73

6,060.45

4,040.35

5257.83

JM Financial

Add to

Watchlist | Portfolio

ACTIONS

JM Financial closes above 30-Day Moving Average of 73.56 today.

77.95

73.95

77.55

73.95

3.60

4.87

AVERAGE VOLUME

5-Day	822522.20
10-Day	88337.10
30-Day	1545885.63

7845783

73.63

72.28

67.65

69.03

27.12

1.98

21-Jul-23

73.40 -0.7 (-0.94%)

24-Jul-23

72.85 -0.55 (-0.75%)

25-Jul-23

72.15 -0.7 (-0.96%)

26-Jul-23

74.10 1.95 (2.7%)

27-Jul-23

73.95 -0.15 (-0.2%)

DELIVERY AVERAGES

3-Day	52.05%
5-Day	51.95%
8-Day	55.21%

53.54

88.70

59.20

76.33

Gulf Oil Lubric

Add to

Watchlist | Portfolio

ACTIONS

520.70

489.15

512.95

491.55

21.40

4.35

AVERAGE VOLUME

5-Day	42274.20
10-Day	2836.10
30-Day	33328.00

142246

473.15

464.69

434.28

434.11

10.83

1.97

21-Jul-23

492.65 12.15 (2.53%)

24-Jul-23

492.80 0.15 (0.03%)

25-Jul-23

486.85 -5.95 (-1.21%)

26-Jul-23

483.90 -2.95 (-0.61%)

27-Jul-23

491.55 7.65 (1.58%)

DELIVERY AVERAGES

3-Day	56.49%
5-Day	67.89%
8-Day	67.69%

56.74

589.85

393.25

509.00

Sudarshan Chem

Add to

Watchlist | Portfolio

ACTIONS

Sudarshan Chem closes below 50-Day Moving Average of 471.77 today.

486.25

464.85

481.30

461.40

19.90

4.31

AVERAGE VOLUME

5-Day	128505.60
10-Day
30-Day	152240.07

154182

486.84

475.83

417.47

412.33

106.01

4.14

21-Jul-23

476.00 -4.7 (-0.98%)

24-Jul-23

464.30 -11.7 (-2.46%)

25-Jul-23

463.55 -0.75 (-0.16%)

26-Jul-23

467.35 3.8 (0.82%)

27-Jul-23

461.40 -5.95 (-1.27%)

DELIVERY AVERAGES

3-Day	56.70%
5-Day	56.91%
8-Day	49.81%

50.32

553.65

369.15

475.31

Torrent Power

Add to

Watchlist | Portfolio

NEWS

Torrent Power shares gain 2% on launch of EV charging stationsJul 25, 09:44
Torrent Power shares gain 2% on launch of EV charging stationsJul 25, 09:41

View all

ACTIONS

Torrent Power closes above 30-Day,50-Day Moving Average today.

659.65

629.55

659.30

632.05

27.25

4.31

AVERAGE VOLUME

5-Day	706287.60
10-Day
30-Day	653209.20

955134

628.26

613.76

541.22

534.40

15.06

2.88

21-Jul-23

613.20 -1.35 (-0.22%)

24-Jul-23

603.85 -9.35 (-1.52%)

25-Jul-23

611.55 7.7 (1.28%)

26-Jul-23

638.95 27.4 (4.48%)

27-Jul-23

632.05 -6.9 (-1.08%)

DELIVERY AVERAGES

3-Day	28.11%
5-Day	33.89%
8-Day	37.30%

37.91

758.45

505.65

650.66

Kajaria Ceramic

Add to

Watchlist | Portfolio

ACTIONS

Kajaria Ceramic closes above 30-Day Moving Average of 1268.48 today.

1,454.95

1,334.20

1,410.50

1,355.65

54.85

4.05

AVERAGE VOLUME

5-Day	343774.20
10-Day	13513.50
30-Day	261130.47

417400

1312.60

1289.74

1159.18

1143.50

65.15

9.68

21-Jul-23

1434.90 -28.6 (-1.95%)

24-Jul-23

1422.60 -12.3 (-0.86%)

25-Jul-23

1454.45 31.85 (2.24%)

26-Jul-23

1393.25 -61.2 (-4.21%)

27-Jul-23

1355.65 -37.6 (-2.7%)

DELIVERY AVERAGES

3-Day	64.36%
5-Day	64.42%
8-Day	63.66%

59.38

1,626.75

1,084.55

1424.75

Restaurant Bran

Add to

Watchlist | Portfolio

ACTIONS

Restaurant Bran closes below 30-Day,50-Day Moving Average today.

115.90

110.95

114.70

110.25

4.45

4.04

AVERAGE VOLUME

5-Day	676768.60
10-Day	62417.20
30-Day	1033058.83

2472451

111.33

110.67

104.83

108.64

2.91

21-Jul-23

112.45 -1.65 (-1.45%)

24-Jul-23

112.15 -0.3 (-0.27%)

25-Jul-23

113.10 0.95 (0.85%)

26-Jul-23

111.80 -1.3 (-1.15%)

27-Jul-23

110.25 -1.55 (-1.39%)

DELIVERY AVERAGES

3-Day	59.64%
5-Day	55.95%
8-Day	49.81%

60.86

132.30

88.20

114.34

Godfrey Phillip

Add to

Watchlist | Portfolio

ACTIONS

Godfrey Phillip closes above 150-Day,200-Day Moving Average today.
Godfrey Phillip closes above 50-Day Moving Average of 1702.02 today.

1,993.35

1,910.10

1,981.95

1,908.15

73.80

3.87

AVERAGE VOLUME

5-Day	406595.20
10-Day	16009.10
30-Day	119579.87

498750

1687.25

1705.50

1788.60

1757.13

13.46

3.23

21-Jul-23

1632.70 -10.75 (-0.65%)

24-Jul-23

1647.85 15.15 (0.93%)

25-Jul-23

1687.20 39.35 (2.39%)

26-Jul-23

1723.55 36.35 (2.15%)

27-Jul-23

1908.15 184.6 (10.71%)

DELIVERY AVERAGES

3-Day	24.66%
5-Day	26.21%
8-Day	27.95%

19.65

2,289.75

1,526.55

1963.00

Indiabulls Real

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Real closes above its 30-Day,50-Day,150-Day Moving Average today.

70.60

67.35

70.10

67.50

2.60

3.85

AVERAGE VOLUME

5-Day	6858579.80
10-Day	1229745.60
30-Day	8450949.00

15311643

62.72

63.35

64.34

68.41

0.56

21-Jul-23

66.55 -0.55 (-0.82%)

24-Jul-23

67.05 0.5 (0.75%)

25-Jul-23

65.85 -1.2 (-1.79%)

26-Jul-23

66.60 0.75 (1.14%)

27-Jul-23

67.50 0.9 (1.35%)

DELIVERY AVERAGES

3-Day	37.91%
5-Day	36.15%
8-Day	35.51%

36.14

81.00

54.00

69.16

Indian Bank

Add to

Watchlist | Portfolio

NEWS

Indian Bank jumps 3% after stellar Q1 showJul 28, 11:09

View all

341.95

330.10

340.45

328.50

11.95

3.64

AVERAGE VOLUME

5-Day	1668388.00
10-Day	82775.40
30-Day	1576142.43

2649057

305.38

295.45

291.72

282.68

8.03

1.01

21-Jul-23

329.40 0.8 (0.24%)

24-Jul-23

335.90 6.5 (1.97%)

25-Jul-23

329.15 -6.75 (-2.01%)

26-Jul-23

328.30 -0.85 (-0.26%)

27-Jul-23

328.50 0.2 (0.06%)

DELIVERY AVERAGES

3-Day	45.79%
5-Day	45.92%
8-Day	43.82%

29.85

394.20

262.80

338.14

Ujjivan Financi

Add to

Watchlist | Portfolio

ACTIONS

484.25

462.10

478.40

461.70

16.70

3.62

AVERAGE VOLUME

5-Day	634638.80
10-Day
30-Day	545487.67

943141

411.82

389.31

310.87

301.94

53.81

3.16

21-Jul-23

435.20 5.85 (1.36%)

24-Jul-23

441.85 6.65 (1.53%)

25-Jul-23

446.75 4.9 (1.11%)

26-Jul-23

443.00 -3.75 (-0.84%)

27-Jul-23

461.70 18.7 (4.22%)

DELIVERY AVERAGES

3-Day	56.05%
5-Day	53.46%
8-Day	53.46%

47.74

554.00

369.40

477.23

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes above 200-Day Moving Average of 812.01 today.

863.60

825.75

856.10

826.75

29.35

3.55

AVERAGE VOLUME

5-Day	389934.80
10-Day	15982.30
30-Day	494997.20

663176

761.17

739.41

788.43

812.01

42.03

3.7

21-Jul-23

794.65 9.4 (1.2%)

24-Jul-23

792.50 -2.15 (-0.27%)

25-Jul-23

798.90 6.4 (0.81%)

26-Jul-23

795.30 -3.6 (-0.45%)

27-Jul-23

826.75 31.45 (3.95%)

DELIVERY AVERAGES

3-Day	34.07%
5-Day	36.89%
8-Day	40.89%

30.72

909.40

744.10

846.61

eClerx Services

Add to

Watchlist | Portfolio

ACTIONS

eClerx Services closes below 50-Day Moving Average of 1664.28 today.
eClerx Services closes below 30-Day Moving Average of 1716.22 today.

1,727.95

1,662.90

1,707.65

1,650.05

57.60

3.49

AVERAGE VOLUME

5-Day	47464.00
10-Day	16314.50
30-Day	121848.00

62309

1717.93

1664.28

1474.47

1449.58

21.68

7.08

21-Jul-23

1768.95 4.4 (0.25%)

24-Jul-23

1775.15 6.2 (0.35%)

25-Jul-23

1729.00 -46.15 (-2.6%)

26-Jul-23

1696.85 -32.15 (-1.86%)

27-Jul-23

1650.05 -46.8 (-2.76%)

DELIVERY AVERAGES

3-Day	53.19%
5-Day	47.55%
8-Day	38.19%

52.60

1,980.05

1,320.05

1707.22

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft Dividend||Final Dividend 100.00%||Announcement date: May 08, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

424.70

400.05

416.00

402.20

13.80

3.43

AVERAGE VOLUME

5-Day	4209864.80
10-Day	239825.80
30-Day	3200166.93

7948612

361.05

351.63

306.29

302.23

57.14

7.21

21-Jul-23

385.60 -6.85 (-1.75%)

24-Jul-23

383.35 -2.25 (-0.58%)

25-Jul-23

378.05 -5.3 (-1.38%)

26-Jul-23

379.30 1.25 (0.33%)

27-Jul-23

402.20 22.9 (6.04%)

DELIVERY AVERAGES

3-Day	25.50%
5-Day	26.41%
8-Day	28.23%

23.86

442.40

362.00

416.76

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop Block Deal on NSE||Qty: 6,506||Deal Price: 1,552.75||Value (cr): 1.01||Time: 09:16am

1,765.00

1,706.00

1,764.50

1,707.05

57.45

3.37

AVERAGE VOLUME

5-Day	709646.00
10-Day	21165.90
30-Day	844694.60

975486

1588.10

1511.43

1304.43

1294.07

74.83

5.28

21-Jul-23

1627.05 4.85 (0.3%)

24-Jul-23

1648.40 21.35 (1.31%)

25-Jul-23

1651.95 3.55 (0.22%)

26-Jul-23

1671.30 19.35 (1.17%)

27-Jul-23

1707.05 35.75 (2.14%)

DELIVERY AVERAGES

3-Day	58.97%
5-Day	54.95%
8-Day	49.93%

50.14

1,877.75

1,536.35

1747.14

Timken

Add to

Watchlist | Portfolio

ACTIONS

Timken closes below 50-Day Moving Average of 3321.08 today.

3,420.00

3,312.60

3,418.00

3,312.65

105.35

3.18

AVERAGE VOLUME

5-Day	97804.60
10-Day
30-Day	249153.57

212275

3351.41

3330.26

3112.89

3137.18

65.78

12.62

21-Jul-23

3238.85 -28.85 (-0.88%)

24-Jul-23

3208.75 -30.1 (-0.93%)

25-Jul-23

3271.45 62.7 (1.95%)

26-Jul-23

3299.30 27.85 (0.85%)

27-Jul-23

3312.65 13.35 (0.4%)

DELIVERY AVERAGES

3-Day	76.39%
5-Day	76.57%
8-Day	72.84%

82.20

3,975.15

2,650.15

3358.42

Motilal Oswal

Add to

Watchlist | Portfolio

NEWS

MOFSL board to consider internal restructuring between group entities; stock surges 6%Jul 26, 02:12

View all

ACTIONS

Motilal Oswal Block Deal on NSE||Qty: 12,826||Deal Price: 873.90||Value (cr): 1.12||Time: 09:16am
Motilal Oswal Block Deal on NSE||Qty: 13,146||Deal Price: 883.10||Value (cr): 1.16||Time: 09:16am

889.95

838.50

843.45

818.00

25.45

3.11

AVERAGE VOLUME

5-Day	406293.40
10-Day
30-Day	192614.93

1207029

730.62

697.67

663.73

668.98

21.94

2.94

21-Jul-23

744.55 -2.05 (-0.27%)

24-Jul-23

742.75 -1.8 (-0.24%)

25-Jul-23

782.40 39.65 (5.34%)

26-Jul-23

836.00 53.6 (6.85%)

27-Jul-23

818.00 -18 (-2.15%)

DELIVERY AVERAGES

3-Day	32.46%
5-Day	35.99%
8-Day	40.12%

49.30

981.60

654.40

860.80

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra closes below 200-Day Moving Average of 26.91 today.

26.45

25.40

26.15

25.40

0.75

2.95

AVERAGE VOLUME

5-Day	4539492.60
10-Day	1108345.60
30-Day	6554011.17

6975692

26.38

27.05

27.84

27.26

42.18

0.19

21-Jul-23

25.85 -0.25 (-0.96%)

24-Jul-23

25.60 -0.25 (-0.97%)

25-Jul-23

25.40 -0.2 (-0.78%)

26-Jul-23

25.40 0 (0%)

27-Jul-23

25.40 0 (0%)

DELIVERY AVERAGES

3-Day	53.31%
5-Day	52.50%
8-Day	48.74%

49.01

30.45

20.35

26.02

IRB Infra

Add to

Watchlist | Portfolio

ACTIONS

IRB Infra closes below 200-Day Moving Average of 26.91 today.

26.45

25.40

26.15

25.40

0.75

2.95

AVERAGE VOLUME

5-Day	4539492.60
10-Day	1108345.60
30-Day	6554011.17

6975692

26.38

27.05

27.84

27.26

42.18

1.86

21-Jul-23

25.85 -0.25 (-0.96%)

24-Jul-23

25.60 -0.25 (-0.97%)

25-Jul-23

25.40 -0.2 (-0.78%)

26-Jul-23

25.40 0 (0%)

27-Jul-23

25.40 0 (0%)

DELIVERY AVERAGES

3-Day	53.31%
5-Day	52.50%
8-Day	48.74%

49.01

30.45

20.35

26.02

NESCO

Add to

Watchlist | Portfolio

ACTIONS

NESCO closes above 30-Day Moving Average of 628.78 today.

684.45

663.40

681.45

661.95

19.50

2.95

AVERAGE VOLUME

5-Day	138636.60
10-Day
30-Day	80950.37

249174

628.26

625.55

584.69

590.25

16.52

2.44

21-Jul-23

633.15 -1.9 (-0.3%)

24-Jul-23

628.80 -4.35 (-0.69%)

25-Jul-23

632.65 3.85 (0.61%)

26-Jul-23

629.70 -2.95 (-0.47%)

27-Jul-23

661.95 32.25 (5.12%)

DELIVERY AVERAGES

3-Day	46.95%
5-Day	47.81%
8-Day	48.41%

44.06

788.90

526.00

676.75

Caplin Labs

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs closes above 30-Day Moving Average of 791.13 today.

888.00

850.00

879.45

854.45

25.00

2.93

AVERAGE VOLUME

5-Day	65158.00
10-Day	18647.90
30-Day	107874.47

203186

820.48

795.42

715.31

720.77

28.51

7.24

21-Jul-23

852.80 -5.5 (-0.64%)

24-Jul-23

853.50 0.7 (0.08%)

25-Jul-23

857.90 4.4 (0.52%)

26-Jul-23

842.00 -15.9 (-1.85%)

27-Jul-23

854.45 12.45 (1.48%)

DELIVERY AVERAGES

3-Day	47.80%
5-Day	49.17%
8-Day	37.31%

41.01

1,025.30

683.60

878.86

Engineers India

Add to

Watchlist | Portfolio

ACTIONS

Buy Engineers India; target of Rs 160: ICICI Direct

153.70

145.45

153.10

148.75

4.35

2.92

AVERAGE VOLUME

5-Day	11433113.60
10-Day	669263.60
30-Day	7371684.93

6728665

123.47

117.23

92.99

88.20

25.14

4.09

21-Jul-23

135.00 5.4 (4.17%)

24-Jul-23

141.45 6.45 (4.78%)

25-Jul-23

148.25 6.8 (4.81%)

26-Jul-23

147.75 -0.5 (-0.34%)

27-Jul-23

148.75 1 (0.68%)

DELIVERY AVERAGES

3-Day	31.29%
5-Day	31.47%
8-Day	33.60%

33.68

178.50

119.00

149.86

MRPL

Add to

Watchlist | Portfolio

ACTIONS

MRPL Block Deal on NSE||Qty: 150,269||Deal Price: 80.15||Value (cr): 1.20||Time: 09:17am

85.25

82.30

84.70

82.35

2.35

2.85

AVERAGE VOLUME

5-Day	4920625.20
10-Day
30-Day	12100598.77

4303523

81.94

75.39

62.48

61.13

5.63

1.51

21-Jul-23

86.65 0.2 (0.23%)

24-Jul-23

87.35 0.7 (0.81%)

25-Jul-23

82.05 -5.3 (-6.07%)

26-Jul-23

82.35 0.3 (0.37%)

27-Jul-23

82.35 0 (0%)

DELIVERY AVERAGES

3-Day	40.12%
5-Day	37.47%
8-Day	37.66%

36.67

98.80

65.90

84.42

Hemisphere

Add to

Watchlist | Portfolio

ACTIONS

Hemisphere closes above 30-Day Moving Average of 101.30 today.

109.90

106.35

108.80

105.85

2.95

2.79

AVERAGE VOLUME

5-Day	1084084.60
10-Day	83561.80
30-Day	1229001.57

818480

102.24

99.74

97.87

98.42

8.47

21-Jul-23

104.90 5.15 (5.16%)

24-Jul-23

106.35 1.45 (1.38%)

25-Jul-23

104.80 -1.55 (-1.46%)

26-Jul-23

104.00 -0.8 (-0.76%)

27-Jul-23

105.85 1.85 (1.78%)

DELIVERY AVERAGES

3-Day	49.06%
5-Day	48.39%
8-Day	49.47%

43.87

127.00

84.70

108.44

Sterling Wilson

Add to

Watchlist | Portfolio

ACTIONS

Sterling Wilson closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

376.00

361.70

375.45

365.35

10.10

2.76

AVERAGE VOLUME

5-Day	1586762.60
10-Day
30-Day	1941506.60

493124

313.14

306.28

296.11

294.53

6.13

21-Jul-23

365.05 2.85 (0.79%)

24-Jul-23

364.70 -0.35 (-0.1%)

25-Jul-23

364.15 -0.55 (-0.15%)

26-Jul-23

363.90 -0.25 (-0.07%)

27-Jul-23

365.35 1.45 (0.4%)

DELIVERY AVERAGES

3-Day	58.47%
5-Day	42.74%
8-Day	26.93%

52.08

438.40

292.30

370.96

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes above 30-Day Moving Average of 389.02 today.

413.40

397.20

408.05

397.20

10.85

2.73

AVERAGE VOLUME

5-Day	1777230.00
10-Day
30-Day	2465558.00

3903770

391.31

384.36

373.97

379.59

7.76

0.83

21-Jul-23

385.85 -2.15 (-0.55%)

24-Jul-23

390.40 4.55 (1.18%)

25-Jul-23

392.50 2.1 (0.54%)

26-Jul-23

395.75 3.25 (0.83%)

27-Jul-23

397.20 1.45 (0.37%)

DELIVERY AVERAGES

3-Day	54.02%
5-Day	48.93%
8-Day	42.61%

57.30

436.90

357.50

407.37

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above 30-Day Moving Average of 4367.74 today.

4,520.00

4,410.25

4,516.90

4,400.10

116.80

2.65

AVERAGE VOLUME

5-Day	297057.80
10-Day	13523.20
30-Day	272380.17

187524

4369.42

4239.97

3529.94

3418.61

107.78

19.38

21-Jul-23

4225.80 21.8 (0.52%)

24-Jul-23

4322.05 96.25 (2.28%)

25-Jul-23

4333.10 11.05 (0.26%)

26-Jul-23

4398.50 65.4 (1.51%)

27-Jul-23

4400.10 1.6 (0.04%)

DELIVERY AVERAGES

3-Day	39.59%
5-Day	35.07%
8-Day	36.12%

36.48

4,840.10

3,960.10

4484.42

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports closes above 50-Day Moving Average of 43.86 today.

50.80

49.20

50.50

49.20

1.30

2.64

AVERAGE VOLUME

5-Day	22202534.80
10-Day	565840.50
30-Day	10101521.90

11293614

44.38

43.77

41.90

41.09

2525

1.39

21-Jul-23

44.20 -0.15 (-0.34%)

24-Jul-23

46.50 2.3 (5.2%)

25-Jul-23

48.25 1.75 (3.76%)

26-Jul-23

48.45 0.2 (0.41%)

27-Jul-23

49.20 0.75 (1.55%)

DELIVERY AVERAGES

3-Day	37.63%
5-Day	35.81%
8-Day	35.52%

45.53

54.10

44.30

50.14

Sun Pharma Adv

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Adv closes below 200-Day Moving Average of 208.06 today.

241.00

233.55

240.05

234.00

6.05

2.59

AVERAGE VOLUME

5-Day	861834.00
10-Day
30-Day	1516056.40

594337

214.85

204.29

197.71

208.28

15.19

21-Jul-23

229.85 2.5 (1.1%)

24-Jul-23

227.15 -2.7 (-1.17%)

25-Jul-23

222.10 -5.05 (-2.22%)

26-Jul-23

227.45 5.35 (2.41%)

27-Jul-23

234.00 6.55 (2.88%)

DELIVERY AVERAGES

3-Day	28.59%
5-Day	28.88%
8-Day	26.20%

25.09

280.80

187.20

237.61

Tasty Bite

Add to

Watchlist | Portfolio

ACTIONS

14,537.65

13,700.20

14,141.15

13,786.75

354.40

2.57

AVERAGE VOLUME

5-Day	1788.00
10-Day
30-Day	2924.93

6477

13245.50

12546.67

10489.61

10836.14

120.12

14.9

21-Jul-23

13382.50 -313.25 (-2.29%)

24-Jul-23

13413.65 31.15 (0.23%)

25-Jul-23

13689.55 275.9 (2.06%)

26-Jul-23

13738.45 48.9 (0.36%)

27-Jul-23

13786.75 48.3 (0.35%)

DELIVERY AVERAGES

3-Day	53.56%
5-Day	51.88%
8-Day	53.66%

45.95

16,544.10

11,029.40

14174.80

REC

Add to

Watchlist | Portfolio

NEWS

REC Consolidated June 2023 Net Sales at Rs 11,087.56 crore, up 16.74% Y-o-YJul 27, 03:41
REC Standalone June 2023 Net Sales at Rs 10,959.20 crore, up 15.85% Y-o-YJul 27, 03:35

View all

196.95

188.00

193.00

188.20

4.80

2.55

AVERAGE VOLUME

5-Day	25548901.40
10-Day
30-Day	13030805.47

25167374

163.98

154.68

132.05

124.69

4.6

21-Jul-23

161.85 0.1 (0.06%)

24-Jul-23

172.95 11.1 (6.86%)

25-Jul-23

172.15 -0.8 (-0.46%)

26-Jul-23

173.55 1.4 (0.81%)

27-Jul-23

188.20 14.65 (8.44%)

DELIVERY AVERAGES

3-Day	40.27%
5-Day	40.22%
8-Day	40.51%

39.22

207.00

169.40

192.68

Bharat Elec

Add to

Watchlist | Portfolio

NEWS

BEL shares rise 3.5% on strong Q1 resultsJul 28, 10:20
BEL Q1 Preview: Sales may grow 13% YoY on order wins and healthy executionJul 26, 02:55

View all

ACTIONS

Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am

131.70

128.00

130.45

127.25

3.20

2.51

AVERAGE VOLUME

5-Day	10895782.20
10-Day	507701.80
30-Day	17193368.67

25937652

124.51

120.22

105.76

105.78

31.74

7.96

21-Jul-23

124.95 -1.05 (-0.83%)

24-Jul-23

126.00 1.05 (0.84%)

25-Jul-23

127.05 1.05 (0.83%)

26-Jul-23

126.00 -1.05 (-0.83%)

27-Jul-23

127.25 1.25 (0.99%)

DELIVERY AVERAGES

3-Day	53.00%
5-Day	55.68%
8-Day	56.26%

45.08

139.95

114.55

129.80

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota Block Deal on NSE||Qty: 4,839||Deal Price: 2,263.35||Value (cr): 1.10||Time: 09:16am

2,520.00

2,449.35

2,509.00

2,449.35

59.65

2.44

AVERAGE VOLUME

5-Day	241620.40
10-Day	7183.00
30-Day	288455.87

353320

2270.74

2215.59

2088.86

2094.90

45.68

3.3

21-Jul-23

2343.70 -1 (-0.04%)

24-Jul-23

2358.75 15.05 (0.64%)

25-Jul-23

2366.00 7.25 (0.31%)

26-Jul-23

2430.35 64.35 (2.72%)

27-Jul-23

2449.35 19 (0.78%)

DELIVERY AVERAGES

3-Day	25.41%
5-Day	22.94%
8-Day	22.06%

25.72

2,694.25

2,204.45

2497.92

NHPC

Add to

Watchlist | Portfolio

NEWS

NHPC surges 6% as Arunachal Pradesh approves allotment of 2 power projectsJul 24, 12:44

View all

ACTIONS

NHPC Block Deal on NSE||Qty: 211,397||Deal Price: 51.15||Value (cr): 1.08||Time: 09:17am

50.55

48.90

50.40

49.20

1.20

2.44

AVERAGE VOLUME

5-Day	25996954.00
10-Day
30-Day	20554093.50

12686119

46.49

45.45

42.62

42.43

13.19

1.43

21-Jul-23

47.00 -1.35 (-2.79%)

24-Jul-23

49.90 2.9 (6.17%)

25-Jul-23

50.00 0.1 (0.2%)

26-Jul-23

49.30 -0.7 (-1.4%)

27-Jul-23

49.20 -0.1 (-0.2%)

DELIVERY AVERAGES

3-Day	39.20%
5-Day	42.64%
8-Day	44.82%

48.89

59.00

39.40

49.90

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron Block Deal on NSE||Qty: 4,029||Deal Price: 3,868.00||Value (cr): 1.56||Time: 09:16am

3,948.90

3,831.10

3,946.60

3,852.95

93.65

2.43

AVERAGE VOLUME

5-Day	625796.20
10-Day	39282.50
30-Day	1482898.27

825340

3799.66

3586.12

2965.97

2870.18

22.71

5.61

21-Jul-23

3854.45 17.5 (0.46%)

24-Jul-23

3885.25 30.8 (0.8%)

25-Jul-23

3836.35 -48.9 (-1.26%)

26-Jul-23

3858.60 22.25 (0.58%)

27-Jul-23

3852.95 -5.65 (-0.15%)

DELIVERY AVERAGES

3-Day	38.50%
5-Day	33.95%
8-Day	37.93%

48.59

4,238.20

3,467.65

3902.89

IEX

Add to

Watchlist | Portfolio

NEWS

IEX Consolidated June 2023 Net Sales at Rs 104.04 crore, up 5.78% Y-o-YJul 27, 03:42
IEX Standalone June 2023 Net Sales at Rs 104.04 crore, up 5.78% Y-o-YJul 27, 03:37

View all

ACTIONS

IEX Dividend||Final Dividend 100.00%||Announcement date: May 25, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

124.50

119.80

122.70

119.95

2.75

2.29

AVERAGE VOLUME

5-Day	6975127.00
10-Day	455871.50
30-Day	7272756.43

9948655

125.36

134.13

141.15

141.74

37.41

13.94

21-Jul-23

123.60 -0.5 (-0.4%)

24-Jul-23

123.45 -0.15 (-0.12%)

25-Jul-23

123.40 -0.05 (-0.04%)

26-Jul-23

124.40 1 (0.81%)

27-Jul-23

119.95 -4.45 (-3.58%)

DELIVERY AVERAGES

3-Day	38.17%
5-Day	39.85%
8-Day	43.33%

36.97

130.80

107.05

123.06

Jindal Stainles

Add to

Watchlist | Portfolio

NEWS

Jindal Stainless gains on better-than-expected Q1 numbersJul 27, 10:34
Jindal Stainles Consolidated June 2023 Net Sales at Rs 10,183.96 crore, up 86.04% Y-o-YJul 27, 09:59

View all

ACTIONS

Jindal Stainles has hit an all time high of Rs 335.40 on NSE
Jindal Stainles has hit a 52wk high of Rs 334.55 on NSE

390.90

384.00

389.80

381.10

8.70

2.28

AVERAGE VOLUME

5-Day	480795.40
10-Day	49429.90
30-Day	607643.43

448907

350.58

330.04

287.95

257.30

17.21

2.8

21-Jul-23

371.65 4.1 (1.12%)

24-Jul-23

360.15 -11.5 (-3.09%)

25-Jul-23

372.15 12 (3.33%)

26-Jul-23

376.30 4.15 (1.12%)

27-Jul-23

381.10 4.8 (1.28%)

DELIVERY AVERAGES

3-Day	61.66%
5-Day	60.40%
8-Day	61.36%

60.44

457.30

304.90

388.86

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas closes above 30-Day,50-Day Moving Average today.

1,124.75

1,086.70

1,114.55

1,089.90

24.65

2.26

AVERAGE VOLUME

5-Day	346935.20
10-Day
30-Day	388040.80

551537

1066.32

1054.44

973.36

945.62

13.94

2.66

21-Jul-23

1065.25 -0.7 (-0.07%)

24-Jul-23

1048.80 -16.45 (-1.54%)

25-Jul-23

1089.30 40.5 (3.86%)

26-Jul-23

1086.60 -2.7 (-0.25%)

27-Jul-23

1089.90 3.3 (0.3%)

DELIVERY AVERAGES

3-Day	39.61%
5-Day	38.89%
8-Day	39.52%

29.22

1,198.85

980.95

1109.00

Thermax

Add to

Watchlist | Portfolio

ACTIONS

Thermax Dividend||Final Dividend 500.00%||Announcement date: May 17, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

2,529.95

2,460.50

2,508.70

2,453.55

55.15

2.25

AVERAGE VOLUME

5-Day	178156.20
10-Day
30-Day	67916.77

24771

2337.96

2326.14

2200.67

2179.51

90.8

9.29

21-Jul-23

2469.75 36.3 (1.49%)

24-Jul-23

2447.25 -22.5 (-0.91%)

25-Jul-23

2623.95 176.7 (7.22%)

26-Jul-23

2517.05 -106.9 (-4.07%)

27-Jul-23

2453.55 -63.5 (-2.52%)

DELIVERY AVERAGES

3-Day	18.08%
5-Day	22.13%
8-Day	29.38%

45.27

2,944.25

1,962.85

2508.49

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes below 50-Day Moving Average of 3089.57 today.

3,121.95

3,051.05

3,114.55

3,049.95

64.60

2.12

AVERAGE VOLUME

5-Day	10489.00
10-Day	1072.90
30-Day	12435.60

9997

3119.15

3093.30

2994.19

3097.54

39.9

6.18

21-Jul-23

3090.80 -5 (-0.16%)

24-Jul-23

3084.75 -6.05 (-0.2%)

25-Jul-23

3043.25 -41.5 (-1.35%)

26-Jul-23

3012.10 -31.15 (-1.02%)

27-Jul-23

3049.95 37.85 (1.26%)

DELIVERY AVERAGES

3-Day	58.20%
5-Day	55.86%
8-Day	55.51%

52.95

3,659.90

2,440.00

3096.23

Prince Pipes

Add to

Watchlist | Portfolio

ACTIONS

Prince Pipes closes above 50-Day Moving Average of 635.37 today.

661.95

643.05

656.80

643.35

13.45

2.09

AVERAGE VOLUME

5-Day	276393.60
10-Day
30-Day	239296.00

155683

646.65

637.32

602.82

595.74

59.82

5.32

21-Jul-23

631.65 -2.3 (-0.36%)

24-Jul-23

630.00 -1.65 (-0.26%)

25-Jul-23

645.30 15.3 (2.43%)

26-Jul-23

639.25 -6.05 (-0.94%)

27-Jul-23

643.35 4.1 (0.64%)

DELIVERY AVERAGES

3-Day	75.18%
5-Day	74.44%
8-Day	67.53%

88.81

772.00

514.70

653.92

Shilpa

Add to

Watchlist | Portfolio

ACTIONS

Shilpa closes above its 50-Day,150-Day,200-Day Moving Average today.

366.00

354.15

358.65

351.30

7.35

2.09

AVERAGE VOLUME

5-Day	1386821.60
10-Day
30-Day	1893064.47

1125083

288.88

269.28

262.25

273.58

54.42

1.47

21-Jul-23

314.75 -4.55 (-1.42%)

24-Jul-23

315.10 0.35 (0.11%)

25-Jul-23

323.55 8.45 (2.68%)

26-Jul-23

330.05 6.5 (2.01%)

27-Jul-23

351.30 21.25 (6.44%)

DELIVERY AVERAGES

3-Day	42.14%
5-Day	42.64%
8-Day	42.47%

36.45

421.55

281.05

359.84

Syngene Intl

Add to

Watchlist | Portfolio

826.95

807.15

823.55

807.05

16.50

2.04

AVERAGE VOLUME

5-Day	1268836.40
10-Day
30-Day	626729.77

968386

760.30

744.15

648.81

635.43

69.67

9.15

21-Jul-23

777.55 -4.1 (-0.52%)

24-Jul-23

773.25 -4.3 (-0.55%)

25-Jul-23

776.75 3.5 (0.45%)

26-Jul-23

762.30 -14.45 (-1.86%)

27-Jul-23

807.05 44.75 (5.87%)

DELIVERY AVERAGES

3-Day	43.31%
5-Day	43.24%
8-Day	42.48%

40.30

887.75

726.35

820.23

V-Guard Ind

Add to

Watchlist | Portfolio

ACTIONS

V-Guard Ind closes above 50-Day,150-Day Moving Average today.

287.50

281.00

285.80

280.10

5.70

2.03

AVERAGE VOLUME

5-Day	182365.00
10-Day
30-Day	426620.33

132632

278.80

268.20

257.30

256.85

69.03

8.83

21-Jul-23

283.80 -5 (-1.73%)

24-Jul-23

284.35 0.55 (0.19%)

25-Jul-23

280.80 -3.55 (-1.25%)

26-Jul-23

281.20 0.4 (0.14%)

27-Jul-23

280.10 -1.1 (-0.39%)

DELIVERY AVERAGES

3-Day	50.87%
5-Day	50.57%
8-Day	48.03%

62.65

336.10

224.10

285.22

CreditAccess Gr

Add to

Watchlist | Portfolio

NEWS

Buy CreditAccess Grameen; target of Rs 1800: Emkay Global FinancialJul 25, 11:12
Buy CreditAccess Grameen; target of Rs 1660: Motilal OswalJul 24, 07:59

View all

ACTIONS

Buy CreditAccess Grameen; target of Rs 1800: Emkay Global Financial

1,409.50

1,365.10

1,397.65

1,370.15

27.50

2.01

AVERAGE VOLUME

5-Day	1052743.60
10-Day	38635.70
30-Day	881527.70

225764

1300.30

1272.35

1049.41

1026.65

22.26

4.35

21-Jul-23

1313.50 -2.45 (-0.19%)

24-Jul-23

1373.00 59.5 (4.53%)

25-Jul-23

1369.65 -3.35 (-0.24%)

26-Jul-23

1417.95 48.3 (3.53%)

27-Jul-23

1370.15 -47.8 (-3.37%)

DELIVERY AVERAGES

3-Day	60.50%
5-Day	50.91%
8-Day	51.20%

57.30

1,644.15

1,096.15

1391.65

Indiamart Inter

Add to

Watchlist | Portfolio

NEWS

Buy IndiaMART InterMESH; target of Rs 3370: HDFC SecuritiesJul 24, 12:20
Buy IndiaMART; target of Rs 3640: Motilal OswalJul 23, 02:31

View all

ACTIONS

Buy IndiaMART InterMESH; target of Rs 3370: HDFC Securities
Indiamart Inter Block Deal on NSE||Qty: 5,667||Deal Price: 3,151.15||Value (cr): 1.79||Time: 09:16am

3,097.35

3,005.15

3,059.45

3,000.80

58.65

1.95

AVERAGE VOLUME

5-Day	969762.60
10-Day	30210.60
30-Day	351478.87

255308

2878.33

2847.99

2582.19

2498.23

58.8

9.07

21-Jul-23

3151.00 250.5 (8.64%)

24-Jul-23

3046.60 -104.4 (-3.31%)

25-Jul-23

2937.75 -108.85 (-3.57%)

26-Jul-23

2942.75 5 (0.17%)

27-Jul-23

3000.80 58.05 (1.97%)

DELIVERY AVERAGES

3-Day	34.18%
5-Day	20.67%
8-Day	22.63%

31.71

3,300.85

2,700.75

3070.81

BASF

Add to

Watchlist | Portfolio

ACTIONS

BASF closes above 30-Day,200-Day Moving Average today.

2,767.90

2,667.05

2,729.00

2,677.25

51.75

1.93

AVERAGE VOLUME

5-Day	48240.20
10-Day	2090.30
30-Day	24371.20

18401

2606.07

2571.11

2490.64

2556.23

37.05

4.38

21-Jul-23

2610.95 -34.75 (-1.31%)

24-Jul-23

2664.30 53.35 (2.04%)

25-Jul-23

2652.15 -12.15 (-0.46%)

26-Jul-23

2651.25 -0.9 (-0.03%)

27-Jul-23

2677.25 26 (0.98%)

DELIVERY AVERAGES

3-Day	49.18%
5-Day	29.44%
8-Day	34.14%

36.00

3,212.70

2,141.80

2726.77

Galaxy Surfacta

Add to

Watchlist | Portfolio

ACTIONS

Galaxy Surfacta closes below 50-Day Moving Average of 2645.13 today.
Galaxy Surfacta Dividend||Final Dividend 40.00%||Announcement date: May 23, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

2,673.85

2,616.10

2,664.95

2,617.00

47.95

1.83

AVERAGE VOLUME

5-Day	13522.20
10-Day	1313.60
30-Day	21211.40

7723

2683.82

2645.13

2494.48

2578.62

44.15

7.72

21-Jul-23

2677.90 -27.35 (-1.01%)

24-Jul-23

2676.60 -1.3 (-0.05%)

25-Jul-23

2670.80 -5.8 (-0.22%)

26-Jul-23

2651.95 -18.85 (-0.71%)

27-Jul-23

2617.00 -34.95 (-1.32%)

DELIVERY AVERAGES

3-Day	53.83%
5-Day	48.89%
8-Day	53.63%

48.83

3,135.60

2,090.40

2652.58

Sundaram Fin

Add to

Watchlist | Portfolio

ACTIONS

Sundaram Fin closes above 30-Day Moving Average of 2604.40 today.

2,676.95

2,587.55

2,667.00

2,620.35

46.65

1.78

AVERAGE VOLUME

5-Day	31923.00
10-Day
30-Day	43743.90

26307

2604.40

2574.25

2402.48

2376.45

27.23

3.83

21-Jul-23

2612.15 41.35 (1.61%)

24-Jul-23

2590.30 -21.85 (-0.84%)

25-Jul-23

2589.55 -0.75 (-0.03%)

26-Jul-23

2600.20 10.65 (0.41%)

27-Jul-23

2620.35 20.15 (0.77%)

DELIVERY AVERAGES

3-Day	58.66%
5-Day	67.92%
8-Day	65.82%

55.90

3,144.40

2,096.30

2641.47

Garden Reach Sh

Add to

Watchlist | Portfolio

NEWS

Garden Reach Shipbuilders up 4% on launch of underwater vehicleJul 28, 10:58

View all

ACTIONS

Garden Reach Sh Block Deal on NSE||Qty: 19,131||Deal Price: 621.05||Value (cr): 1.19||Time: 09:16am

632.00

606.65

618.00

607.85

10.15

1.67

AVERAGE VOLUME

5-Day	1003584.40
10-Day	56521.20
30-Day	1481534.53

940765

588.65

550.49

491.68

490.07

31.04

5.01

21-Jul-23

599.50 -7 (-1.15%)

24-Jul-23

608.40 8.9 (1.48%)

25-Jul-23

601.30 -7.1 (-1.17%)

26-Jul-23

607.65 6.35 (1.06%)

27-Jul-23

607.85 0.2 (0.03%)

DELIVERY AVERAGES

3-Day	23.51%
5-Day	25.67%
8-Day	24.29%

27.08

729.40

486.30

622.02

Spandana Sphoor

Add to

Watchlist | Portfolio

ACTIONS

Buy Spandana Sphoorty; target of Rs 815: ICICI Securities

837.45

821.65

836.95

823.20

13.75

1.67

AVERAGE VOLUME

5-Day	639058.00
10-Day
30-Day	214761.43

89081

720.49

703.52

616.30

608.90

17.17

2.02

21-Jul-23

732.75 -1.75 (-0.24%)

24-Jul-23

800.75 68 (9.28%)

25-Jul-23

769.05 -31.7 (-3.96%)

26-Jul-23

816.60 47.55 (6.18%)

27-Jul-23

823.20 6.6 (0.81%)

DELIVERY AVERAGES

3-Day	22.50%
5-Day	27.08%
8-Day	30.08%

32.38

987.80

658.60

828.70

NBCC (India)

Add to

Watchlist | Portfolio

ACTIONS

NBCC (India) closes above 50-Day Moving Average of 41.20 today.

43.85

42.95

43.55

42.85

0.70

1.63

AVERAGE VOLUME

5-Day	12352008.80
10-Day
30-Day	8062761.93

8686356

40.87

41.32

38.49

37.98

34.02

4.09

21-Jul-23

41.40 0.1 (0.24%)

24-Jul-23

41.85 0.45 (1.09%)

25-Jul-23

42.75 0.9 (2.15%)

26-Jul-23

42.75 0 (0%)

27-Jul-23

42.85 0.1 (0.23%)

DELIVERY AVERAGES

3-Day	38.66%
5-Day	39.41%
8-Day	41.10%

38.78

51.40

34.30

43.48

UNO Minda

Add to

Watchlist | Portfolio

ACTIONS

UNO Minda closes below 30-Day Moving Average of 576.73 today.

581.70

571.05

581.40

572.25

9.15

1.60

AVERAGE VOLUME

5-Day	359785.80
10-Day
30-Day	342765.73

133143

576.99

566.91

528.28

533.18

78.04

12.54

21-Jul-23

569.95 -1.25 (-0.22%)

24-Jul-23

568.90 -1.05 (-0.18%)

25-Jul-23

583.35 14.45 (2.54%)

26-Jul-23

576.15 -7.2 (-1.23%)

27-Jul-23

572.25 -3.9 (-0.68%)

DELIVERY AVERAGES

3-Day	56.82%
5-Day	65.55%
8-Day	63.15%

59.94

686.70

457.80

576.29

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas closes above 30-Day Moving Average of 471.00 today.

479.95

470.10

478.35

470.85

7.50

1.59

AVERAGE VOLUME

5-Day	1017388.20
10-Day	74992.60
30-Day	1252619.23

851369

470.53

476.94

478.68

484.89

21.59

4.71

21-Jul-23

469.00 2.1 (0.45%)

24-Jul-23

466.95 -2.05 (-0.44%)

25-Jul-23

469.05 2.1 (0.45%)

26-Jul-23

472.40 3.35 (0.71%)

27-Jul-23

470.85 -1.55 (-0.33%)

DELIVERY AVERAGES

3-Day	51.56%
5-Day	53.21%
8-Day	60.22%

46.01

517.90

423.80

476.84

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes above 150-Day Moving Average of 119.61 today.

149.65

143.60

147.80

145.50

2.30

1.58

AVERAGE VOLUME

5-Day	2763482.20
10-Day	127526.90
30-Day	1700770.27

2114197

128.01

122.44

119.36

121.18

18.52

7.75

21-Jul-23

134.45 3.4 (2.59%)

24-Jul-23

135.00 0.55 (0.41%)

25-Jul-23

137.15 2.15 (1.59%)

26-Jul-23

145.00 7.85 (5.72%)

27-Jul-23

145.50 0.5 (0.34%)

DELIVERY AVERAGES

3-Day	46.70%
5-Day	49.39%
8-Day	49.29%

46.92

174.60

116.40

147.05

Sharda Crop

Add to

Watchlist | Portfolio

NEWS

Accumulate Sharda Cropchem; target of Rs 540: Prabhudas LilladherJul 26, 11:21
Sharda Crop Consolidated June 2023 Net Sales at Rs 637.75 crore, down 22.65% Y-o-YJul 26, 11:09

View all

ACTIONS

Accumulate Sharda Cropchem; target of Rs 540: Prabhudas Lilladher

454.00

444.00

451.70

444.70

7.00

1.57

AVERAGE VOLUME

5-Day	696370.40
10-Day
30-Day	304150.90

105645

531.89

523.93

490.23

474.80

13.8

2.04

21-Jul-23

513.30 -5.05 (-0.97%)

24-Jul-23

481.35 -31.95 (-6.22%)

25-Jul-23

447.80 -33.55 (-6.97%)

26-Jul-23

440.60 -7.2 (-1.61%)

27-Jul-23

444.70 4.1 (0.93%)

DELIVERY AVERAGES

3-Day	42.18%
5-Day	35.14%
8-Day	38.80%

44.30

533.60

355.80

449.22

Chambal Fert

Add to

Watchlist | Portfolio

ACTIONS

Chambal Fert closes above 30-Day Moving Average of 272.52 today.

277.90

272.15

277.20

272.95

4.25

1.56

AVERAGE VOLUME

5-Day	1150794.20
10-Day	72519.80
30-Day	1219956.17

956039

272.32

276.78

285.60

291.63

10.79

1.68

21-Jul-23

268.55 -1.25 (-0.46%)

24-Jul-23

269.75 1.2 (0.45%)

25-Jul-23

269.90 0.15 (0.06%)

26-Jul-23

275.70 5.8 (2.15%)

27-Jul-23

272.95 -2.75 (-1%)

DELIVERY AVERAGES

3-Day	41.11%
5-Day	39.29%
8-Day	48.49%

39.37

300.20

245.65

275.13

MAS Financial S

Add to

Watchlist | Portfolio

ACTIONS

MAS Financial S closes above 30-Day,150-Day Moving Average today.
MAS Financial S closes above 50-Day Moving Average of 761.39 today.

825.00

797.05

801.60

789.55

12.05

1.53

AVERAGE VOLUME

5-Day	228292.40
10-Day
30-Day	64648.47

137794

769.61

762.52

774.31

790.06

21.65

2.91

21-Jul-23

766.60 -9.1 (-1.17%)

24-Jul-23

772.25 5.65 (0.74%)

25-Jul-23

759.90 -12.35 (-1.6%)

26-Jul-23

768.25 8.35 (1.1%)

27-Jul-23

789.55 21.3 (2.77%)

DELIVERY AVERAGES

3-Day	73.96%
5-Day	72.69%
8-Day	71.89%

75.30

947.45

631.65

806.53

AstraZeneca

Add to

Watchlist | Portfolio

ACTIONS

AstraZeneca Dividend||Final Dividend 800.00%||Announcement date: May 30, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

3,901.25

3,803.15

3,865.05

3,807.30

57.75

1.52

AVERAGE VOLUME

5-Day	8398.40
10-Day	721.90
30-Day	13991.37

14064

3743.71

3601.10

3409.43

3379.16

97.31

16.41

21-Jul-23

3793.30 -63.7 (-1.65%)

24-Jul-23

3770.05 -23.25 (-0.61%)

25-Jul-23

3814.85 44.8 (1.19%)

26-Jul-23

3803.60 -11.25 (-0.29%)

27-Jul-23

3807.30 3.7 (0.1%)

DELIVERY AVERAGES

3-Day	38.52%
5-Day	46.00%
8-Day	53.52%

43.39

4,568.75

3,045.85

3866.84

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network closes above 200-Day Moving Average of 468.22 today.

554.70

534.70

538.00

529.95

8.05

1.52

AVERAGE VOLUME

5-Day	2014698.20
10-Day
30-Day	1130762.20

2833655

473.35

462.59

453.40

468.62

12.66

2.32

21-Jul-23

526.75 13.05 (2.54%)

24-Jul-23

541.30 14.55 (2.76%)

25-Jul-23

538.40 -2.9 (-0.54%)

26-Jul-23

540.80 2.4 (0.45%)

27-Jul-23

529.95 -10.85 (-2.01%)

DELIVERY AVERAGES

3-Day	33.37%
5-Day	26.50%
8-Day	27.61%

40.59

582.90

476.95

545.39

Alkyl Amines

Add to

Watchlist | Portfolio

ACTIONS

Alkyl Amines closes below its 30-Day,50-Day,150-Day Moving Average today.

2,475.00

2,430.60

2,459.70

2,423.10

36.60

1.51

AVERAGE VOLUME

5-Day	25720.40
10-Day	2733.70
30-Day	30429.60

14063

2574.55

2550.17

2529.16

2614.16

54.99

12.74

21-Jul-23

2435.10 -29.05 (-1.18%)

24-Jul-23

2401.60 -33.5 (-1.38%)

25-Jul-23

2416.25 14.65 (0.61%)

26-Jul-23

2421.70 5.45 (0.23%)

27-Jul-23

2423.10 1.4 (0.06%)

DELIVERY AVERAGES

3-Day	43.34%
5-Day	51.50%
8-Day	49.49%

41.74

2,907.70

1,938.50

2458.87

Hatsun Agro

Add to

Watchlist | Portfolio

ACTIONS

Hatsun Agro Dividend||Interim Dividend 600.00%||Announcement date: Jul 10, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

1,009.90

985.95

1,001.75

986.80

14.95

1.51

AVERAGE VOLUME

5-Day	82420.20
10-Day	6645.10
30-Day	73413.87

27027

960.84

933.19

893.76

907.73

115.01

15.83

21-Jul-23

1064.15 14.85 (1.42%)

24-Jul-23

1023.35 -40.8 (-3.83%)

25-Jul-23

1024.25 0.9 (0.09%)

26-Jul-23

1001.80 -22.45 (-2.19%)

27-Jul-23

986.80 -15 (-1.5%)

DELIVERY AVERAGES

3-Day	40.20%
5-Day	36.42%
8-Day	18.27%

41.14

1,184.15

789.45

1001.53

L&T Finance

Add to

Watchlist | Portfolio

NEWS

Buy Larsen and Toubro Finance Holding; target of Rs 160: ICICI DirectJul 27, 07:43
Buy Larsen and Toubro Finance Holdings; target of Rs 160: Motilal OswalJul 22, 12:49

View all

ACTIONS

Buy Larsen and Toubro Finance Holding; target of Rs 160: ICICI Direct
L&T Finance closes above 30-Day Moving Average of 127.29 today.

133.65

129.20

132.85

130.90

1.95

1.49

AVERAGE VOLUME

5-Day	12178573.40
10-Day	842418.90
30-Day	16118453.57

5695229

127.91

118.45

99.28

95.45

12.69

2.4

21-Jul-23

129.45 -1.7 (-1.3%)

24-Jul-23

131.70 2.25 (1.74%)

25-Jul-23

127.00 -4.7 (-3.57%)

26-Jul-23

129.80 2.8 (2.2%)

27-Jul-23

130.90 1.1 (0.85%)

DELIVERY AVERAGES

3-Day	39.58%
5-Day	38.10%
8-Day	35.33%

43.84

143.95

117.85

131.83

Minda Corp

Add to

Watchlist | Portfolio

312.45

306.00

309.90

305.50

4.40

1.44

AVERAGE VOLUME

5-Day	752947.80
10-Day
30-Day	1334748.43

189189

294.42

289.68

246.93

236.69

30.81

5.39

21-Jul-23

300.45 -2 (-0.66%)

24-Jul-23

304.55 4.1 (1.36%)

25-Jul-23

312.40 7.85 (2.58%)

26-Jul-23

309.85 -2.55 (-0.82%)

27-Jul-23

305.50 -4.35 (-1.4%)

DELIVERY AVERAGES

3-Day	46.31%
5-Day	44.77%
8-Day	46.36%

47.79

366.60

244.40

309.94

Suzlon Energy

Add to

Watchlist | Portfolio

ACTIONS

Suzlon Energy Block Deal on NSE||Qty: 251,727||Deal Price: 17.90||Value (cr): 0.45||Time: 09:17am
Suzlon Energy Block Deal on NSE||Qty: 372,629||Deal Price: 18.00||Value (cr): 0.67||Time: 09:16am

18.25

17.70

18.10

17.85

0.25

1.40

AVERAGE VOLUME

5-Day	234506573.60
10-Day
30-Day	218187949.37

68814150

16.71

14.64

10.76

10.23

-7.8

21-Jul-23

19.60 0.9 (4.81%)

24-Jul-23

20.00 0.4 (2.04%)

25-Jul-23

19.00 -1 (-5%)

26-Jul-23

18.05 -0.95 (-5%)

27-Jul-23

17.85 -0.2 (-1.11%)

DELIVERY AVERAGES

3-Day	45.11%
5-Day	39.39%
8-Day	40.22%

43.68

18.70

16.95

18.03

Mazagon Dock

Add to

Watchlist | Portfolio

ACTIONS

Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am
Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am

1,949.15

1,912.90

1,928.05

1,902.15

25.90

1.36

AVERAGE VOLUME

5-Day	2723617.20
10-Day
30-Day	5166952.10

698373

1481.92

1240.72

907.40

874.11

36.25

9.31

21-Jul-23

1864.60 44.95 (2.47%)

24-Jul-23

1955.00 90.4 (4.85%)

25-Jul-23

1860.00 -95 (-4.86%)

26-Jul-23

1863.50 3.5 (0.19%)

27-Jul-23

1902.15 38.65 (2.07%)

DELIVERY AVERAGES

3-Day	27.41%
5-Day	26.43%
8-Day	25.81%

28.02

1,997.25

1,807.05

1931.27

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes below 30-Day Moving Average of 290.39 today.
CG Consumer closes above 30-Day Moving Average of 290.36 today.

293.35

289.10

292.50

288.60

3.90

1.35

AVERAGE VOLUME

5-Day	2610973.20
10-Day	57811.60
30-Day	2293410.67

893648

290.39

283.76

297.39

314.77

39.37

7.62

21-Jul-23

290.85 -4.7 (-1.59%)

24-Jul-23

289.90 -0.95 (-0.33%)

25-Jul-23

287.25 -2.65 (-0.91%)

26-Jul-23

291.45 4.2 (1.46%)

27-Jul-23

288.60 -2.85 (-0.98%)

DELIVERY AVERAGES

3-Day	71.00%
5-Day	72.14%
8-Day	72.07%

60.91

317.45

259.75

291.41

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins Dividend||Final Dividend 650.00%||Announcement date: May 24, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023

1,958.00

1,909.05

1,948.60

1,922.80

25.80

1.34

AVERAGE VOLUME

5-Day	460925.40
10-Day	14465.20
30-Day	554151.83

512493

1892.00

1831.14

1638.27

1564.24

47.81

10.06

21-Jul-23

1883.65 -33.15 (-1.73%)

24-Jul-23

1902.10 18.45 (0.98%)

25-Jul-23

1922.85 20.75 (1.09%)

26-Jul-23

1916.65 -6.2 (-0.32%)

27-Jul-23

1922.80 6.15 (0.32%)

DELIVERY AVERAGES

3-Day	51.64%
5-Day	52.30%
8-Day	50.09%

52.02

2,115.05

1,730.55

1941.64

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank Block Deal on NSE||Qty: 145,566||Deal Price: 83.50||Value (cr): 1.22||Time: 09:16am

84.15

82.55

83.65

82.55

1.10

1.33

AVERAGE VOLUME

5-Day	41323351.20
10-Day	2159064.50
30-Day	47390610.97

16756478

81.01

76.97

64.27

62.58

22.79

2.83

21-Jul-23

82.85 1.45 (1.78%)

24-Jul-23

83.70 0.85 (1.03%)

25-Jul-23

83.05 -0.65 (-0.78%)

26-Jul-23

84.65 1.6 (1.93%)

27-Jul-23

82.55 -2.1 (-2.48%)

DELIVERY AVERAGES

3-Day	38.68%
5-Day	39.92%
8-Day	39.66%

32.51

90.80

74.30

83.47

TV18 Broadcast

Add to

Watchlist | Portfolio

ACTIONS

TV18 Broadcast Block Deal on NSE||Qty: 282,426||Deal Price: 40.65||Value (cr): 1.15||Time: 09:16am

40.30

39.50

40.00

39.50

0.50

1.27

AVERAGE VOLUME

5-Day	8909606.60
10-Day	1437278.60
30-Day	14404645.57

4842268

39.25

37.83

34.31

35.01

160

2.21

21-Jul-23

40.70 -0.9 (-2.16%)

24-Jul-23

40.15 -0.55 (-1.35%)

25-Jul-23

40.30 0.15 (0.37%)

26-Jul-23

39.90 -0.4 (-0.99%)

27-Jul-23

39.50 -0.4 (-1%)

DELIVERY AVERAGES

3-Day	45.80%
5-Day	36.40%
8-Day	28.03%

49.51

47.40

31.60

39.97

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha Dividend||Final Dividend 30.00%||Announcement date: May 29, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

637.95

616.95

629.60

621.75

7.85

1.26

AVERAGE VOLUME

5-Day	1744351.40
10-Day
30-Day	739509.63

449721

556.08

547.36

538.53

560.75

55.67

2.55

21-Jul-23

559.65 -1.3 (-0.23%)

24-Jul-23

555.65 -4 (-0.71%)

25-Jul-23

579.10 23.45 (4.22%)

26-Jul-23

637.45 58.35 (10.08%)

27-Jul-23

621.75 -15.7 (-2.46%)

DELIVERY AVERAGES

3-Day	24.94%
5-Day	26.16%
8-Day	28.79%

35.39

742.50

495.00

628.69

Venkys

Add to

Watchlist | Portfolio

ACTIONS

Venkys closes above its 30-Day,150-Day,200-Day Moving Average today.

2,031.45

1,980.85

2,000.85

1,975.95

24.90

1.26

AVERAGE VOLUME

5-Day	153015.40
10-Day
30-Day	120095.37

69580

1771.02

1727.57

1706.04

1762.99

39.99

2.17

21-Jul-23

1909.60 -1.4 (-0.07%)

24-Jul-23

1925.30 15.7 (0.82%)

25-Jul-23

1910.40 -14.9 (-0.77%)

26-Jul-23

1920.65 10.25 (0.54%)

27-Jul-23

1975.95 55.3 (2.88%)

DELIVERY AVERAGES

3-Day	26.13%
5-Day	25.85%
8-Day	15.31%

26.03

2,371.10

1,580.80

2006.85

Delta Corp

Add to

Watchlist | Portfolio

NEWS

Delta Corp Consolidated June 2023 Net Sales at Rs 272.80 crore, up 9% Y-o-YJul 26, 02:14
Delta Corp Standalone June 2023 Net Sales at Rs 170.24 crore, up 12.59% Y-o-YJul 26, 02:11

View all

ACTIONS

Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am
Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am

204.45

197.30

198.75

196.30

2.45

1.25

AVERAGE VOLUME

5-Day	8742723.80
10-Day	811588.10
30-Day	9341284.00

9676110

223.67

229.21

209.69

212.88

22.98

2.55

21-Jul-23

188.35 -1.2 (-0.63%)

24-Jul-23

188.65 0.3 (0.16%)

25-Jul-23

189.20 0.55 (0.29%)

26-Jul-23

195.60 6.4 (3.38%)

27-Jul-23

196.30 0.7 (0.36%)

DELIVERY AVERAGES

3-Day	40.25%
5-Day	37.13%
8-Day	38.06%

49.26

215.90

176.70

200.77

Ujjivan Small

Add to

Watchlist | Portfolio

ACTIONS

Ujjivan Small Dividend||Final Dividend 5.00%||Announcement date: May 11, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

45.70

44.25

44.65

44.10

0.55

1.25

AVERAGE VOLUME

5-Day	14708737.60
10-Day
30-Day	12721195.07

15145967

40.51

38.54

31.34

30.41

7.93

3.13

21-Jul-23

42.75 0.25 (0.59%)

24-Jul-23

42.65 -0.1 (-0.23%)

25-Jul-23

44.00 1.35 (3.17%)

26-Jul-23

42.65 -1.35 (-3.07%)

27-Jul-23

44.10 1.45 (3.4%)

DELIVERY AVERAGES

3-Day	40.00%
5-Day	38.25%
8-Day	38.89%

30.07

52.90

35.30

45.07

Firstsource Sol

Add to

Watchlist | Portfolio

ACTIONS

Firstsource Sol closes above 30-Day,50-Day Moving Average today.

139.70

136.85

139.00

137.30

1.70

1.24

AVERAGE VOLUME

5-Day	2025913.80
10-Day	266396.40
30-Day	2622049.17

1369641

131.63

131.38

118.46

115.42

39.04

4.33

21-Jul-23

139.10 2.3 (1.68%)

24-Jul-23

138.45 -0.65 (-0.47%)

25-Jul-23

138.05 -0.4 (-0.29%)

26-Jul-23

137.30 -0.75 (-0.54%)

27-Jul-23

137.30 0 (0%)

DELIVERY AVERAGES

3-Day	40.05%
5-Day	42.58%
8-Day	33.13%

33.00

164.75

109.85

138.68

SOLARA ACTIVE P

Add to

Watchlist | Portfolio

ACTIONS

SOLARA ACTIVE P closes above 200-Day Moving Average of 395.89 today.

418.30

399.05

402.00

397.15

4.85

1.22

AVERAGE VOLUME

5-Day	120181.20
10-Day
30-Day	191809.83

311125

381.46

371.73

382.21

395.89

0.96

21-Jul-23

382.95 0.1 (0.03%)

24-Jul-23

393.35 10.4 (2.72%)

25-Jul-23

393.15 -0.2 (-0.05%)

26-Jul-23

385.60 -7.55 (-1.92%)

27-Jul-23

397.15 11.55 (3%)

DELIVERY AVERAGES

3-Day	47.66%
5-Day	49.39%
8-Day	50.65%

47.62

476.55

317.75

409.27

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 134,785||Deal Price: 235.40||Value (cr): 3.17||Time: 09:16am

242.65

235.45

239.30

236.60

2.70

1.14

AVERAGE VOLUME

5-Day	14429498.40
10-Day
30-Day	17761128.27

6155998

199.80

196.54

207.25

221.20

139.94

2.37

21-Jul-23

220.65 -2.85 (-1.28%)

24-Jul-23

221.75 1.1 (0.5%)

25-Jul-23

235.65 13.9 (6.27%)

26-Jul-23

236.45 0.8 (0.34%)

27-Jul-23

236.60 0.15 (0.06%)

DELIVERY AVERAGES

3-Day	26.13%
5-Day	25.66%
8-Day	23.34%

30.92

260.25

212.95

239.75

Cochin Shipyard

Add to

Watchlist | Portfolio

ACTIONS

Cochin Shipyard Block Deal on NSE||Qty: 17,809||Deal Price: 698.00||Value (cr): 1.24||Time: 09:16am

684.30

671.00

678.50

670.95

7.55

1.13

AVERAGE VOLUME

5-Day	2697984.40
10-Day	148283.60
30-Day	3169757.57

637957

612.66

575.71

521.80

540.89

26.68

2.02

21-Jul-23

667.20 0.15 (0.02%)

24-Jul-23

680.70 13.5 (2.02%)

25-Jul-23

688.10 7.4 (1.09%)

26-Jul-23

681.10 -7 (-1.02%)

27-Jul-23

670.95 -10.15 (-1.49%)

DELIVERY AVERAGES

3-Day	18.61%
5-Day	19.73%
8-Day	17.56%

29.43

805.10

536.80

678.00

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Deepak Nitrite closes below 200-Day Moving Average of 2004.54 today.

2,002.40

1,970.30

2,000.00

1,977.60

22.40

1.13

AVERAGE VOLUME

5-Day	361116.20
10-Day	38506.90
30-Day	498567.17

156010

2084.62

2074.16

1937.61

2004.54

58.12

10.39

21-Jul-23

1979.30 -11.8 (-0.59%)

24-Jul-23

1989.70 10.4 (0.53%)

25-Jul-23

2007.85 18.15 (0.91%)

26-Jul-23

2005.85 -2 (-0.1%)

27-Jul-23

1977.60 -28.25 (-1.41%)

DELIVERY AVERAGES

3-Day	44.60%
5-Day	42.73%
8-Day	44.31%

47.65

2,175.35

1,779.85

1988.37

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes above 30-Day Moving Average of 183.24 today.

195.40

191.55

193.75

191.60

2.15

1.12

AVERAGE VOLUME

5-Day	3314785.20
10-Day	157705.90
30-Day	5304452.57

2362748

185.99

179.55

161.11

153.51

358.8

5.26

21-Jul-23

185.80 -0.25 (-0.13%)

24-Jul-23

188.85 3.05 (1.64%)

25-Jul-23

188.70 -0.15 (-0.08%)

26-Jul-23

191.55 2.85 (1.51%)

27-Jul-23

191.60 0.05 (0.03%)

DELIVERY AVERAGES

3-Day	39.68%
5-Day	34.51%
8-Day	34.87%

41.07

210.75

172.45

194.11

India Cements

Add to

Watchlist | Portfolio

ACTIONS

India Cements closes below 200-Day Moving Average of 211.81 today.

215.75

212.50

214.15

211.80

2.35

1.11

AVERAGE VOLUME

5-Day	2541351.40
10-Day	164045.60
30-Day	2883714.27

1561393

213.47

211.00

201.28

211.48

1.19

21-Jul-23

207.40 -4 (-1.89%)

24-Jul-23

207.85 0.45 (0.22%)

25-Jul-23

212.25 4.4 (2.12%)

26-Jul-23

211.60 -0.65 (-0.31%)

27-Jul-23

211.80 0.2 (0.09%)

DELIVERY AVERAGES

3-Day	33.37%
5-Day	32.80%
8-Day	32.92%

50.66

232.95

190.65

214.13

Aegis Logistics

Add to

Watchlist | Portfolio

ACTIONS

Aegis Logistics closes above 150-Day Moving Average of 361.12 today.

375.40

369.80

372.30

368.40

3.90

1.06

AVERAGE VOLUME

5-Day	569503.60
10-Day	35261.20
30-Day	1082682.07

121417

347.30

349.84

361.51

349.90

31.34

6.01

21-Jul-23

355.65 -8.95 (-2.45%)

24-Jul-23

368.05 12.4 (3.49%)

25-Jul-23

374.85 6.8 (1.85%)

26-Jul-23

372.05 -2.8 (-0.75%)

27-Jul-23

368.40 -3.65 (-0.98%)

DELIVERY AVERAGES

3-Day	51.17%
5-Day	46.84%
8-Day	48.74%

39.52

442.05

294.75

372.08

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes below 200-Day Moving Average of 675.05 today.

682.40

671.45

682.00

675.05

6.95

1.03

AVERAGE VOLUME

5-Day	906295.80
10-Day	19894.30
30-Day	1041439.13

569562

668.72

666.17

646.64

674.49

35.54

3.7

21-Jul-23

674.90 -10.8 (-1.58%)

24-Jul-23

680.55 5.65 (0.84%)

25-Jul-23

679.55 -1 (-0.15%)

26-Jul-23

678.95 -0.6 (-0.09%)

27-Jul-23

675.05 -3.9 (-0.57%)

DELIVERY AVERAGES

3-Day	63.56%
5-Day	62.09%
8-Day	57.67%

56.77

742.55

607.55

678.38

Aditya Birla F

Add to

Watchlist | Portfolio

ACTIONS

Aditya Birla F closes above 50-Day Moving Average of 208.12 today.

222.25

216.70

219.60

217.40

2.20

1.01

AVERAGE VOLUME

5-Day	2791273.00
10-Day
30-Day	3313695.53

2688004

213.01

208.14

229.86

253.06

156.86

7.66

21-Jul-23

213.10 -0.9 (-0.42%)

24-Jul-23

214.35 1.25 (0.59%)

25-Jul-23

217.80 3.45 (1.61%)

26-Jul-23

216.05 -1.75 (-0.8%)

27-Jul-23

217.40 1.35 (0.62%)

DELIVERY AVERAGES

3-Day	39.14%
5-Day	44.28%
8-Day	42.65%

36.75

239.10

195.70

219.67

Bliss GVS

Add to

Watchlist | Portfolio

ACTIONS

Bliss GVS closes above 30-Day Moving Average of 78.27 today.

102.95

100.55

101.15

100.15

1.00

AVERAGE VOLUME

5-Day	332108.80
10-Day	114191.20
30-Day	500553.13

315377

86.21

81.30

77.14

76.25

12.34

1.13

21-Jul-23

97.05 -0.15 (-0.15%)

24-Jul-23

98.50 1.45 (1.49%)

25-Jul-23

97.20 -1.3 (-1.32%)

26-Jul-23

97.15 -0.05 (-0.05%)

27-Jul-23

100.15 3 (3.09%)

DELIVERY AVERAGES

3-Day	54.88%
5-Day	56.62%
8-Day	43.60%

52.02

120.15

80.15

101.63

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

L&T Technology closes below 30-Day Moving Average of 3949.76 today.

3,986.55

3,933.70

3,977.85

3,938.95

38.90

0.99

AVERAGE VOLUME

5-Day	186400.20
10-Day
30-Day	311831.37

92402

3951.85

3920.17

3700.97

3719.28

36.63

10.61

21-Jul-23

4042.05 -48.5 (-1.19%)

24-Jul-23

3993.75 -48.3 (-1.19%)

25-Jul-23

3974.15 -19.6 (-0.49%)

26-Jul-23

3932.85 -41.3 (-1.04%)

27-Jul-23

3938.95 6.1 (0.16%)

DELIVERY AVERAGES

3-Day	32.62%
5-Day	26.24%
8-Day	21.52%

39.29

4,332.80

3,545.05

3962.47

Narayana Hruda

Add to

Watchlist | Portfolio

ACTIONS

Narayana Hruda Dividend||Final Dividend 25.00%||Announcement date: May 19, 2023||Record date: Jul 07, 2023||Ex-Div: Jul 07, 2023

1,061.45

1,045.00

1,059.80

1,049.40

10.40

0.99

AVERAGE VOLUME

5-Day	156127.20
10-Day
30-Day	275187.10

56064

1020.63

965.62

823.41

803.89

81.52

14.75

21-Jul-23

1030.05 0.6 (0.06%)

24-Jul-23

1036.30 6.25 (0.61%)

25-Jul-23

1050.25 13.95 (1.35%)

26-Jul-23

1038.15 -12.1 (-1.15%)

27-Jul-23

1049.40 11.25 (1.08%)

DELIVERY AVERAGES

3-Day	57.08%
5-Day	55.46%
8-Day	56.47%

50.56

1,259.25

839.55

1054.17

RBL Bank

Add to

Watchlist | Portfolio

NEWS

Buy RBL Bank; target of Rs 275: Emkay Global FinancialJul 25, 11:11
Neutral RBL Bank; target of Rs 210: Motilal OswalJul 24, 07:59

View all

ACTIONS

RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am
RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am

244.70

234.00

234.90

232.60

2.30

0.99

AVERAGE VOLUME

5-Day	34678872.60
10-Day
30-Day	18787122.53

25371250

194.01

181.14

165.52

159.58

14.53

1.12

21-Jul-23

221.60 1.95 (0.89%)

24-Jul-23

222.00 0.4 (0.18%)

25-Jul-23

223.30 1.3 (0.59%)

26-Jul-23

239.20 15.9 (7.12%)

27-Jul-23

232.60 -6.6 (-2.76%)

DELIVERY AVERAGES

3-Day	24.77%
5-Day	24.92%
8-Day	25.43%

24.08

255.85

209.35

239.52

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill closes below 50-Day Moving Average of 626.42 today.

635.00

625.55

631.25

625.10

6.15

0.98

AVERAGE VOLUME

5-Day	172126.80
10-Day
30-Day	261370.07

69272

647.43

626.42

583.95

574.63

33.97

7.26

21-Jul-23

643.85 -3.85 (-0.59%)

24-Jul-23

625.35 -18.5 (-2.87%)

25-Jul-23

638.55 13.2 (2.11%)

26-Jul-23

629.75 -8.8 (-1.38%)

27-Jul-23

625.10 -4.65 (-0.74%)

DELIVERY AVERAGES

3-Day	60.24%
5-Day	59.64%
8-Day	58.25%

77.07

750.10

500.10

631.50

Procter&Gamble

Add to

Watchlist | Portfolio

ACTIONS

Procter&Gamble closes above 30-Day Moving Average of 5134.37 today.

5,339.90

5,220.00

5,293.50

5,242.60

50.90

0.97

AVERAGE VOLUME

5-Day	6969.40
10-Day	1403.00
30-Day	10678.57

5183

5155.41

5146.96

4743.28

4596.21

36.48

14.42

21-Jul-23

5158.95 5.9 (0.11%)

24-Jul-23

5153.20 -5.75 (-0.11%)

25-Jul-23

5158.65 5.45 (0.11%)

26-Jul-23

5206.65 48 (0.93%)

27-Jul-23

5242.60 35.95 (0.69%)

DELIVERY AVERAGES

3-Day	67.20%
5-Day	67.45%
8-Day	66.61%

62.31

6,291.10

4,194.10

5295.32

JSW Energy

Add to

Watchlist | Portfolio

294.85

288.00

292.20

289.40

2.80

0.97

AVERAGE VOLUME

5-Day	2931059.80
10-Day	168233.50
30-Day	4103699.70

1552835

286.02

273.83

258.89

272.80

90.19

3.53

21-Jul-23

288.10 -6.5 (-2.21%)

24-Jul-23

286.40 -1.7 (-0.59%)

25-Jul-23

294.05 7.65 (2.67%)

26-Jul-23

292.50 -1.55 (-0.53%)

27-Jul-23

289.40 -3.1 (-1.06%)

DELIVERY AVERAGES

3-Day	47.53%
5-Day	45.52%
8-Day	44.95%

46.02

347.25

231.55

291.58

Thyrocare Techn

Add to

Watchlist | Portfolio

ACTIONS

Thyrocare Techn closes above 200-Day Moving Average of 543.18 today.

599.00

584.40

593.40

587.70

5.70

0.97

AVERAGE VOLUME

5-Day	81952.40
10-Day
30-Day	350777.33

155492

535.30

507.53

503.75

538.05

55.1

6.08

21-Jul-23

581.20 10.6 (1.86%)

24-Jul-23

583.70 2.5 (0.43%)

25-Jul-23

587.05 3.35 (0.57%)

26-Jul-23

584.85 -2.2 (-0.37%)

27-Jul-23

587.70 2.85 (0.49%)

DELIVERY AVERAGES

3-Day	43.99%
5-Day	39.97%
8-Day	36.93%

39.11

705.20

470.20

594.23

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres Dividend||Final Dividend 400.00%||Announcement date: May 09, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
Apollo Tyres Dividend||Special Dividend 50.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

425.00

417.40

423.75

419.75

4.00

0.95

AVERAGE VOLUME

5-Day	1588545.80
10-Day	61736.30
30-Day	2249791.20

589087

414.55

404.82

353.29

338.66

46.51

2.72

21-Jul-23

418.55 -1 (-0.24%)

24-Jul-23

414.70 -3.85 (-0.92%)

25-Jul-23

420.10 5.4 (1.3%)

26-Jul-23

425.60 5.5 (1.31%)

27-Jul-23

419.75 -5.85 (-1.37%)

DELIVERY AVERAGES

3-Day	32.92%
5-Day	33.45%
8-Day	32.22%

35.85

461.70

377.80

422.08

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am
Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am

390.85

378.55

388.60

384.95

3.65

0.95

AVERAGE VOLUME

5-Day	2886931.60
10-Day	105608.60
30-Day	3606283.83

4106745

389.95

387.52

343.73

339.04

65.42

6.24

21-Jul-23

393.75 -4.85 (-1.22%)

24-Jul-23

391.60 -2.15 (-0.55%)

25-Jul-23

392.15 0.55 (0.14%)

26-Jul-23

390.20 -1.95 (-0.5%)

27-Jul-23

384.95 -5.25 (-1.35%)

DELIVERY AVERAGES

3-Day	43.30%
5-Day	43.78%
8-Day	47.10%

43.70

423.40

346.45

385.38

Strides Pharma

Add to

Watchlist | Portfolio

ACTIONS

Strides Pharma Block Deal on NSE||Qty: 22,176||Deal Price: 450.95||Value (cr): 1.00||Time: 09:16am

460.00

453.85

456.70

452.45

4.25

0.94

AVERAGE VOLUME

5-Day	442515.20
10-Day
30-Day	855287.13

269752

434.70

410.69

349.70

344.78

878.27

1.19

21-Jul-23

440.60 2.05 (0.47%)

24-Jul-23

445.00 4.4 (1%)

25-Jul-23

445.25 0.25 (0.06%)

26-Jul-23

441.50 -3.75 (-0.84%)

27-Jul-23

452.45 10.95 (2.48%)

DELIVERY AVERAGES

3-Day	42.09%
5-Day	45.04%
8-Day	42.74%

38.43

542.90

362.00

456.89

Sonata

Add to

Watchlist | Portfolio

ACTIONS

Sonata closes above 30-Day Moving Average of 1002.85 today.

1,062.95

1,043.00

1,060.40

1,050.55

9.85

0.94

AVERAGE VOLUME

5-Day	344415.60
10-Day
30-Day	372057.43

121894

1018.37

999.50

815.86

746.55

67.46

26.12

21-Jul-23

1047.00 -4.7 (-0.45%)

24-Jul-23

1042.15 -4.85 (-0.46%)

25-Jul-23

1053.05 10.9 (1.05%)

26-Jul-23

1056.35 3.3 (0.31%)

27-Jul-23

1050.55 -5.8 (-0.55%)

DELIVERY AVERAGES

3-Day	53.82%
5-Day	55.62%
8-Day	50.41%

64.52

1,260.65

840.45

1053.04

AIA Engineering

Add to

Watchlist | Portfolio

ACTIONS

AIA Engineering closes above 30-Day Moving Average of 3223.25 today.

3,548.85

3,467.05

3,530.05

3,497.65

32.40

0.93

AVERAGE VOLUME

5-Day	51246.40
10-Day	2905.70
30-Day	80054.10

26343

3351.26

3222.39

2884.35

2831.67

34.37

6.08

21-Jul-23

3512.65 -0.15 (-0%)

24-Jul-23

3555.95 43.3 (1.23%)

25-Jul-23

3493.45 -62.5 (-1.76%)

26-Jul-23

3481.85 -11.6 (-0.33%)

27-Jul-23

3497.65 15.8 (0.45%)

DELIVERY AVERAGES

3-Day	62.08%
5-Day	62.87%
8-Day	62.81%

62.48

4,197.15

2,798.15

3506.88

APL Apollo

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo Block Deal on NSE||Qty: 8,741||Deal Price: 1,378.55||Value (cr): 1.20||Time: 09:16am

1,524.90

1,497.65

1,519.50

1,505.55

13.95

0.93

AVERAGE VOLUME

5-Day	786593.40
10-Day	25067.00
30-Day	607885.63

634343

1356.76

1282.11

1215.01

1188.04

90.45

16.39

21-Jul-23

1424.80 15.7 (1.11%)

24-Jul-23

1434.80 10 (0.7%)

25-Jul-23

1479.00 44.2 (3.08%)

26-Jul-23

1494.35 15.35 (1.04%)

27-Jul-23

1505.55 11.2 (0.75%)

DELIVERY AVERAGES

3-Day	64.08%
5-Day	63.52%
8-Day	60.58%

76.41

1,806.65

1,204.45

1516.95

Guj Amb Exports

Add to

Watchlist | Portfolio

ACTIONS

Guj Amb Exports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

261.80

256.65

259.45

257.10

2.35

0.91

AVERAGE VOLUME

5-Day	456492.20
10-Day	45178.60
30-Day	346283.37

102748

247.65

246.49

246.91

247.04

18.02

2.44

21-Jul-23

258.30 -2.5 (-0.96%)

24-Jul-23

259.80 1.5 (0.58%)

25-Jul-23

259.60 -0.2 (-0.08%)

26-Jul-23

259.70 0.1 (0.04%)

27-Jul-23

257.10 -2.6 (-1%)

DELIVERY AVERAGES

3-Day	48.89%
5-Day	45.86%
8-Day	45.88%

51.20

308.50

205.70

259.54

3M India

Add to

Watchlist | Portfolio

ACTIONS

3M India Dividend||Final Dividend 1000.00%||Announcement date: May 30, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023

28,100.00

27,734.40

27,980.05

27,730.75

249.30

0.90

AVERAGE VOLUME

5-Day	3008.60
10-Day	625.40
30-Day	3244.47

929

27722.98

26849.52

24113.20

23924.87

75.74

16.18

21-Jul-23

28015.70 -143.6 (-0.51%)

24-Jul-23

28280.85 265.15 (0.95%)

25-Jul-23

28238.15 -42.7 (-0.15%)

26-Jul-23

27955.75 -282.4 (-1%)

27-Jul-23

27730.75 -225 (-0.8%)

DELIVERY AVERAGES

3-Day	45.12%
5-Day	64.73%
8-Day	56.11%

41.49

33,276.90

22,184.60

27959.35

BALMLAWRIE

Add to

Watchlist | Portfolio

ACTIONS

BALMLAWRIE closes above 30-Day Moving Average of 136.45 today.

152.70

147.95

150.95

149.60

1.35

0.90

AVERAGE VOLUME

5-Day	1965633.40
10-Day	77261.40
30-Day	705540.63

636521

137.71

134.76

123.80

122.16

16.77

1.9

21-Jul-23

134.00 -0.35 (-0.26%)

24-Jul-23

138.70 4.7 (3.51%)

25-Jul-23

146.75 8.05 (5.8%)

26-Jul-23

149.50 2.75 (1.87%)

27-Jul-23

149.60 0.1 (0.07%)

DELIVERY AVERAGES

3-Day	44.49%
5-Day	44.24%
8-Day	44.99%

43.52

179.50

119.70

150.53

RHI Magnesita

Add to

Watchlist | Portfolio

ACTIONS

RHI Magnesita closes below 30-Day Moving Average of 671.45 today.

653.90

639.30

642.25

636.55

5.70

0.90

AVERAGE VOLUME

5-Day	338119.80
10-Day
30-Day	230644.17

147546

637.53

651.13

690.10

695.69

4.53

21-Jul-23

611.05 -2.4 (-0.39%)

24-Jul-23

621.05 10 (1.64%)

25-Jul-23

623.15 2.1 (0.34%)

26-Jul-23

614.05 -9.1 (-1.46%)

27-Jul-23

636.55 22.5 (3.66%)

DELIVERY AVERAGES

3-Day	53.02%
5-Day	60.13%
8-Day	61.41%

49.31

763.85

509.25

646.95

Pfizer

Add to

Watchlist | Portfolio

ACTIONS

Pfizer closes above 150-Day Moving Average of 3872.11 today.

3,950.00

3,900.00

3,930.10

3,895.10

35.00

0.90

AVERAGE VOLUME

5-Day	11034.80
10-Day
30-Day	28630.57

10211

3820.26

3837.40

3872.11

4012.99

28.82

5.61

21-Jul-23

3887.65 -10.25 (-0.26%)

24-Jul-23

3855.95 -31.7 (-0.82%)

25-Jul-23

3850.20 -5.75 (-0.15%)

26-Jul-23

3850.45 0.25 (0.01%)

27-Jul-23

3895.10 44.65 (1.16%)

DELIVERY AVERAGES

3-Day	48.06%
5-Day	47.79%
8-Day	52.95%

42.15

4,674.10

3,116.10

3931.52

BSE Limited

Add to

Watchlist | Portfolio

ACTIONS

BSE Limited Block Deal on NSE||Qty: 24,517||Deal Price: 618.10||Value (cr): 1.52||Time: 09:16am

792.50

766.00

786.55

779.65

6.90

0.89

AVERAGE VOLUME

5-Day	1667806.60
10-Day
30-Day	2702456.20

918398

676.27

626.26

537.16

548.97

63.84

4.7

21-Jul-23

737.65 -0.5 (-0.07%)

24-Jul-23

728.50 -9.15 (-1.24%)

25-Jul-23

737.75 9.25 (1.27%)

26-Jul-23

768.85 31.1 (4.22%)

27-Jul-23

779.65 10.8 (1.4%)

DELIVERY AVERAGES

3-Day	37.53%
5-Day	37.93%
8-Day	38.48%

35.25

935.55

623.75

779.14

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC Block Deal on BSE||Qty: 100,000||Deal Price: 114.80||Value (cr): 1.15||Time: 09:20am

115.00

113.60

114.55

113.55

1.00

0.88

AVERAGE VOLUME

5-Day	10455053.80
10-Day	547902.80
30-Day	14336387.10

4107303

109.32

104.70

89.76

87.19

9.23

1.97

21-Jul-23

113.35 1.25 (1.12%)

24-Jul-23

113.75 0.4 (0.35%)

25-Jul-23

113.95 0.2 (0.18%)

26-Jul-23

116.20 2.25 (1.97%)

27-Jul-23

113.55 -2.65 (-2.28%)

DELIVERY AVERAGES

3-Day	48.92%
5-Day	47.63%
8-Day	48.27%

43.02

124.90

102.20

114.32

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC Block Deal on NSE||Qty: 17,306||Deal Price: 625.30||Value (cr): 1.08||Time: 09:16am

627.05

618.20

624.75

619.50

5.25

0.85

AVERAGE VOLUME

5-Day	903176.00
10-Day	62454.00
30-Day	1293681.80

542447

631.83

633.69

624.71

651.15

49.7

20.17

21-Jul-23

623.10 -2.05 (-0.33%)

24-Jul-23

620.30 -2.8 (-0.45%)

25-Jul-23

619.45 -0.85 (-0.14%)

26-Jul-23

620.00 0.55 (0.09%)

27-Jul-23

619.50 -0.5 (-0.08%)

DELIVERY AVERAGES

3-Day	37.83%
5-Day	38.76%
8-Day	43.09%

37.47

681.45

557.55

622.81

Carborundum

Add to

Watchlist | Portfolio

ACTIONS

Carborundum closes above 30-Day Moving Average of 1199.44 today.
Carborundum closes above 50-Day Moving Average of 1189.68 today.

1,232.00

1,208.95

1,219.05

1,208.95

10.10

0.84

AVERAGE VOLUME

5-Day	118525.00
10-Day	3910.10
30-Day	125260.07

113104

1199.44

1190.50

1052.29

1001.24

69.98

13.3

21-Jul-23

1198.55 -17.35 (-1.43%)

24-Jul-23

1189.45 -9.1 (-0.76%)

25-Jul-23

1182.65 -6.8 (-0.57%)

26-Jul-23

1192.10 9.45 (0.8%)

27-Jul-23

1208.95 16.85 (1.41%)

DELIVERY AVERAGES

3-Day	56.06%
5-Day	51.86%
8-Day	51.58%

68.54

1,450.70

967.20

1219.65

NOCIL

Add to

Watchlist | Portfolio

ACTIONS

NOCIL closes below 30-Day Moving Average of 220.16 today.

212.80

210.45

212.40

210.70

1.70

0.81

AVERAGE VOLUME

5-Day	339639.80
10-Day
30-Day	495712.10

216059

214.53

217.12

219.59

225.15

23.81

2.48

21-Jul-23

212.40 -0.3 (-0.14%)

24-Jul-23

210.05 -2.35 (-1.11%)

25-Jul-23

209.25 -0.8 (-0.38%)

26-Jul-23

213.45 4.2 (2.01%)

27-Jul-23

210.70 -2.75 (-1.29%)

DELIVERY AVERAGES

3-Day	57.84%
5-Day	53.43%
8-Day	55.74%

57.10

252.80

168.60

212.00

Lakshmi Machine

Add to

Watchlist | Portfolio

ACTIONS

13,916.50

13,666.00

13,901.10

13,791.35

109.75

0.80

AVERAGE VOLUME

5-Day	4908.00
10-Day
30-Day	7674.87

2185

13380.03

12690.14

11619.77

11952.46

42.4

6.46

21-Jul-23

13907.10 295.45 (2.17%)

24-Jul-23

13620.85 -286.25 (-2.06%)

25-Jul-23

13890.20 269.35 (1.98%)

26-Jul-23

13669.20 -221 (-1.59%)

27-Jul-23

13791.35 122.15 (0.89%)

DELIVERY AVERAGES

3-Day	56.22%
5-Day	54.40%
8-Day	54.99%

58.19

16,549.60

11,033.10

13773.27

Finolex Cables

Add to

Watchlist | Portfolio

ACTIONS

Finolex Cables closes above 30-Day,50-Day Moving Average today.

1,021.70

986.05

1,010.00

1,002.15

7.85

0.78

AVERAGE VOLUME

5-Day	583213.20
10-Day	51320.00
30-Day	628097.50

203804

875.47

854.77

755.95

698.56

30.78

4.16

21-Jul-23

1003.15 6.2 (0.62%)

24-Jul-23

1025.55 22.4 (2.23%)

25-Jul-23

987.65 -37.9 (-3.7%)

26-Jul-23

1012.15 24.5 (2.48%)

27-Jul-23

1002.15 -10 (-0.99%)

DELIVERY AVERAGES

3-Day	30.63%
5-Day	25.75%
8-Day	17.72%

29.16

1,202.55

801.75

1002.94

Guj Alkali

Add to

Watchlist | Portfolio

ACTIONS

Guj Alkali closes below 50-Day,150-Day Moving Average today.

659.80

650.30

658.05

652.95

5.10

0.78

AVERAGE VOLUME

5-Day	67333.40
10-Day	17367.80
30-Day	79678.17

25980

674.45

670.51

670.63

711.81

8.39

0.77

21-Jul-23

669.90 -2.55 (-0.38%)

24-Jul-23

663.20 -6.7 (-1%)

25-Jul-23

650.90 -12.3 (-1.85%)

26-Jul-23

647.10 -3.8 (-0.58%)

27-Jul-23

652.95 5.85 (0.9%)

DELIVERY AVERAGES

3-Day	53.82%
5-Day	54.31%
8-Day	52.21%

49.70

783.50

522.40

655.54

GMM Pfaudler

Add to

Watchlist | Portfolio

ACTIONS

GMM Pfaudler closes below 30-Day,50-Day Moving Average today.

1,491.45

1,467.95

1,482.50

1,471.10

11.40

0.77

AVERAGE VOLUME

5-Day	77110.20
10-Day	5196.20
30-Day	81358.27

52873

1483.27

1475.10

1515.02

1606.10

67.36

14.98

21-Jul-23

1461.45 3.5 (0.24%)

24-Jul-23

1466.70 5.25 (0.36%)

25-Jul-23

1430.70 -36 (-2.45%)

26-Jul-23

1433.50 2.8 (0.2%)

27-Jul-23

1471.10 37.6 (2.62%)

DELIVERY AVERAGES

3-Day	61.35%
5-Day	60.06%
8-Day	61.26%

55.45

1,765.30

1,176.90

1482.87

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance Block Deal on NSE||Qty: 117,469||Deal Price: 230.90||Value (cr): 2.71||Time: 09:16am

260.15

252.10

255.30

253.35

1.95

0.77

AVERAGE VOLUME

5-Day	14093475.20
10-Day
30-Day	10999694.83

8197234

219.63

205.14

170.69

158.70

5.81

0.99

21-Jul-23

227.00 0.8 (0.35%)

24-Jul-23

239.75 12.75 (5.62%)

25-Jul-23

238.25 -1.5 (-0.63%)

26-Jul-23

242.70 4.45 (1.87%)

27-Jul-23

253.35 10.65 (4.39%)

DELIVERY AVERAGES

3-Day	40.92%
5-Day	39.23%
8-Day	41.38%

36.60

278.65

228.05

255.85

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd closes below 30-Day Moving Average of 1912.23 today.
Astral Ltd Block Deal on NSE||Qty: 11,519||Deal Price: 1,939.75||Value (cr): 2.23||Time: 09:16am

1,928.15

1,905.20

1,915.25

1,900.75

14.50

0.76

AVERAGE VOLUME

5-Day	579474.20
10-Day	25303.20
30-Day	560568.87

170102

1903.51

1875.10

1597.54

1578.55

117.86

21.38

21-Jul-23

1922.40 33.7 (1.78%)

24-Jul-23

1890.75 -31.65 (-1.65%)

25-Jul-23

1887.00 -3.75 (-0.2%)

26-Jul-23

1893.55 6.55 (0.35%)

27-Jul-23

1900.75 7.2 (0.38%)

DELIVERY AVERAGES

3-Day	42.06%
5-Day	42.66%
8-Day	41.84%

47.30

2,090.80

1,710.70

1917.74

Graphite India

Add to

Watchlist | Portfolio

ACTIONS

Graphite India Dividend||Final Dividend 425.00%||Announcement date: May 30, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023

416.80

410.40

415.00

411.85

3.15

0.76

AVERAGE VOLUME

5-Day	1129488.00
10-Day	73032.00
30-Day	1503103.17

237493

408.68

386.40

343.06

350.57

23.17

1.75

21-Jul-23

409.15 -1.55 (-0.38%)

24-Jul-23

410.05 0.9 (0.22%)

25-Jul-23

420.10 10.05 (2.45%)

26-Jul-23

417.25 -2.85 (-0.68%)

27-Jul-23

411.85 -5.4 (-1.29%)

DELIVERY AVERAGES

3-Day	30.75%
5-Day	31.85%
8-Day	30.53%

41.36

494.20

329.50

414.44

Tanla Platforms

Add to

Watchlist | Portfolio

NEWS

Buy Tanla Platforms; target of Rs 1450: HDFC SecuritiesJul 24, 12:21

View all

ACTIONS

Buy Tanla Platforms; target of Rs 1450: HDFC Securities
Tanla Platforms Block Deal on NSE||Qty: 11,154||Deal Price: 1,226.00||Value (cr): 1.37||Time: 09:16am

1,264.70

1,215.90

1,223.80

1,214.60

9.20

0.76

AVERAGE VOLUME

5-Day	4041934.60
10-Day
30-Day	1941114.53

1217090

1077.45

963.13

754.28

757.84

98.77

21-Jul-23

1266.10 148.85 (13.32%)

24-Jul-23

1274.55 8.45 (0.67%)

25-Jul-23

1250.50 -24.05 (-1.89%)

26-Jul-23

1239.40 -11.1 (-0.89%)

27-Jul-23

1214.60 -24.8 (-2%)

DELIVERY AVERAGES

3-Day	29.03%
5-Day	15.04%
8-Day	16.57%

39.68

1,457.50

971.70

1245.23

AAVAS Financier

Add to

Watchlist | Portfolio

ACTIONS

AAVAS Financier closes above 50-Day Moving Average of 1436.86 today.

1,610.00

1,582.20

1,599.85

1,587.90

11.95

0.75

AVERAGE VOLUME

5-Day	271910.20
10-Day	16306.20
30-Day	510171.47

56807

1508.73

1457.79

1654.51

1734.41

29.42

4.51

21-Jul-23

1574.60 6.85 (0.44%)

24-Jul-23

1603.50 28.9 (1.84%)

25-Jul-23

1619.25 15.75 (0.98%)

26-Jul-23

1616.20 -3.05 (-0.19%)

27-Jul-23

1587.90 -28.3 (-1.75%)

DELIVERY AVERAGES

3-Day	45.63%
5-Day	53.09%
8-Day	52.29%

52.01

1,905.45

1,270.35

1598.06

IFB Industries

Add to

Watchlist | Portfolio

ACTIONS

IFB Industries closes above 150-Day Moving Average of 837.54 today.

862.00

851.40

857.75

851.35

6.40

0.75

AVERAGE VOLUME

5-Day	131247.40
10-Day	8485.40
30-Day	51170.20

12818

825.51

820.76

835.10

864.66

201.82

5.3

21-Jul-23

835.40 3.25 (0.39%)

24-Jul-23

842.95 7.55 (0.9%)

25-Jul-23

858.90 15.95 (1.89%)

26-Jul-23

857.05 -1.85 (-0.22%)

27-Jul-23

851.35 -5.7 (-0.67%)

DELIVERY AVERAGES

3-Day	58.03%
5-Day	63.32%
8-Day	62.66%

41.43

1,021.60

681.10

855.90

Bombay Burmah

Add to

Watchlist | Portfolio

ACTIONS

1,133.00

1,112.15

1,130.00

1,121.65

8.35

0.74

AVERAGE VOLUME

5-Day	59053.20
10-Day	3658.50
30-Day	122035.57

15610

1080.59

1031.86

948.86

944.58

896.83

38.31

21-Jul-23

1099.45 -7.65 (-0.69%)

24-Jul-23

1122.35 22.9 (2.08%)

25-Jul-23

1115.70 -6.65 (-0.59%)

26-Jul-23

1133.40 17.7 (1.59%)

27-Jul-23

1121.65 -11.75 (-1.04%)

DELIVERY AVERAGES

3-Day	46.71%
5-Day	42.31%
8-Day	40.62%

37.44

1,345.95

897.35

1123.08

Brigade Ent

Add to

Watchlist | Portfolio

ACTIONS

Brigade Ent closes above 30-Day Moving Average of 575.27 today.
Brigade Ent closes above 50-Day Moving Average of 566.05 today.

587.10

579.20

582.85

578.60

4.25

0.73

AVERAGE VOLUME

5-Day	93852.40
10-Day	4392.80
30-Day	169870.40

84298

575.27

566.77

508.15

503.78

34.94

3.77

21-Jul-23

574.65 -1.9 (-0.33%)

24-Jul-23

570.90 -3.75 (-0.65%)

25-Jul-23

562.60 -8.3 (-1.45%)

26-Jul-23

570.45 7.85 (1.4%)

27-Jul-23

578.60 8.15 (1.43%)

DELIVERY AVERAGES

3-Day	58.18%
5-Day	58.81%
8-Day	67.31%

58.45

694.30

462.90

583.35

Vardhman Text

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Text closes below 30-Day Moving Average of 366.81 today.

363.90

357.40

361.00

358.40

2.60

0.73

AVERAGE VOLUME

5-Day	188155.20
10-Day
30-Day	262726.10

51706

366.81

355.65

325.34

329.83

13.93

1.38

21-Jul-23

366.75 -3.4 (-0.92%)

24-Jul-23

372.40 5.65 (1.54%)

25-Jul-23

376.75 4.35 (1.17%)

26-Jul-23

370.55 -6.2 (-1.65%)

27-Jul-23

358.40 -12.15 (-3.28%)

DELIVERY AVERAGES

3-Day	65.21%
5-Day	60.13%
8-Day	59.49%

62.70

430.05

286.75

361.54

Kaveri Seed

Add to

Watchlist | Portfolio

ACTIONS

Kaveri Seed closes above its 30-Day,50-Day,150-Day Moving Average today.

571.95

561.05

570.25

566.15

4.10

0.72

AVERAGE VOLUME

5-Day	63969.20
10-Day	5857.70
30-Day	205442.57

25687

544.60

532.19

523.88

515.41

11.94

2.32

21-Jul-23

571.55 0.3 (0.05%)

24-Jul-23

564.35 -7.2 (-1.26%)

25-Jul-23

563.75 -0.6 (-0.11%)

26-Jul-23

565.90 2.15 (0.38%)

27-Jul-23

566.15 0.25 (0.04%)

DELIVERY AVERAGES

3-Day	50.09%
5-Day	50.66%
8-Day	51.55%

53.56

679.35

452.95

566.38

Tata Comm

Add to

Watchlist | Portfolio

NEWS

Neutral Tata Communications; target of Rs 1450: Motilal OswalJul 22, 12:12

View all

ACTIONS

Tata Comm Block Deal on NSE||Qty: 5,948||Deal Price: 1,739.70||Value (cr): 1.03||Time: 09:17am

1,757.05

1,724.00

1,740.00

1,727.50

12.50

0.72

AVERAGE VOLUME

5-Day	1388048.20
10-Day
30-Day	1044423.27

882260

1597.31

1500.47

1337.29

1321.07

78.13

5.03

21-Jul-23

1590.40 -13.9 (-0.87%)

24-Jul-23

1623.60 33.2 (2.09%)

25-Jul-23

1611.30 -12.3 (-0.76%)

26-Jul-23

1667.55 56.25 (3.49%)

27-Jul-23

1727.50 59.95 (3.6%)

DELIVERY AVERAGES

3-Day	28.95%
5-Day	31.20%
8-Day	28.19%

33.32

1,900.25

1,554.75

1740.16

Atul

Add to

Watchlist | Portfolio

NEWS

Neutral Atul; target of Rs 6200: Motilal OswalJul 24, 08:00
Hold Atul; target of Rs 7550: SharekhanJul 24, 03:10

View all

ACTIONS

Atul closes below 30-Day,50-Day Moving Average today.
Neutral Atul; target of Rs 6200: Motilal Oswal

6,606.00

6,486.05

6,556.00

6,510.35

45.65

0.70

AVERAGE VOLUME

5-Day	199527.00
10-Day	4145.00
30-Day	78752.50

51497

6807.41

6787.68

7081.01

7411.14

39.47

4.22

21-Jul-23

7014.15 431.8 (6.56%)

24-Jul-23

6704.15 -310 (-4.42%)

25-Jul-23

6564.15 -140 (-2.09%)

26-Jul-23

6555.50 -8.65 (-0.13%)

27-Jul-23

6510.35 -45.15 (-0.69%)

DELIVERY AVERAGES

3-Day	40.32%
5-Day	29.28%
8-Day	31.27%

31.50

7,161.35

5,859.35

6527.70

Bharat Forge

Add to

Watchlist | Portfolio

NEWS

Bharat Forge hits 52-week high as subsidiary to acquire stake in power firmJul 28, 09:43

View all

ACTIONS

Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am

920.95

897.45

903.95

897.70

6.25

0.70

AVERAGE VOLUME

5-Day	884886.20
10-Day	24291.50
30-Day	910396.67

2034636

844.44

822.88

824.15

827.01

40.27

5.47

21-Jul-23

852.15 0.55 (0.06%)

24-Jul-23

852.20 0.05 (0.01%)

25-Jul-23

867.55 15.35 (1.8%)

26-Jul-23

876.45 8.9 (1.03%)

27-Jul-23

897.70 21.25 (2.42%)

DELIVERY AVERAGES

3-Day	40.17%
5-Day	42.28%
8-Day	51.21%

41.29

987.45

807.95

904.89

Network 18

Add to

Watchlist | Portfolio

ACTIONS

Network 18 closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

58.60

57.45

57.85

57.45

0.40

0.70

AVERAGE VOLUME

5-Day	1400747.20
10-Day
30-Day	2105151.87

566736

62.57

62.49

60.47

62.04

6.17

21-Jul-23

58.80 -0.9 (-1.51%)

24-Jul-23

58.25 -0.55 (-0.94%)

25-Jul-23

57.40 -0.85 (-1.46%)

26-Jul-23

58.30 0.9 (1.57%)

27-Jul-23

57.45 -0.85 (-1.46%)

DELIVERY AVERAGES

3-Day	51.77%
5-Day	46.20%
8-Day	36.72%

56.49

68.90

46.00

58.12

New India Assur

Add to

Watchlist | Portfolio

ACTIONS

New India Assur closes above 30-Day,50-Day Moving Average today.

122.90

120.70

122.55

121.70

0.85

0.70

AVERAGE VOLUME

5-Day	1748649.20
10-Day
30-Day	815581.83

271146

118.79

118.81

113.63

109.70

19.15

0.99

21-Jul-23

118.95 2.8 (2.41%)

24-Jul-23

123.35 4.4 (3.7%)

25-Jul-23

123.75 0.4 (0.32%)

26-Jul-23

122.20 -1.55 (-1.25%)

27-Jul-23

121.70 -0.5 (-0.41%)

DELIVERY AVERAGES

3-Day	37.19%
5-Day	30.45%
8-Day	32.95%

32.47

146.00

97.40

121.66

Sunteck Realty

Add to

Watchlist | Portfolio

ACTIONS

Sunteck Realty closes above 200-Day Moving Average of 336.18 today.

361.45

356.10

359.25

356.90

2.35

0.66

AVERAGE VOLUME

5-Day	567436.60
10-Day	49132.00
30-Day	1617695.20

144185

318.39

306.00

315.73

334.06

2.71

21-Jul-23

377.05 3.05 (0.82%)

24-Jul-23

369.35 -7.7 (-2.04%)

25-Jul-23

366.75 -2.6 (-0.7%)

26-Jul-23

353.15 -13.6 (-3.71%)

27-Jul-23

356.90 3.75 (1.06%)

DELIVERY AVERAGES

3-Day	34.91%
5-Day	39.09%
8-Day	29.46%

28.66

428.25

285.55

358.19

Natco Pharma

Add to

Watchlist | Portfolio

ACTIONS

Natco Pharma closes above 30-Day Moving Average of 624.58 today.
Buy NATCO Pharma; target of Rs 765: Geojit

844.00

831.50

834.40

828.95

5.45

0.66

AVERAGE VOLUME

5-Day	838715.40
10-Day
30-Day	917457.37

494668

697.62

667.71

594.62

592.57

23.46

3.18

21-Jul-23

768.50 15.55 (2.07%)

24-Jul-23

769.75 1.25 (0.16%)

25-Jul-23

779.60 9.85 (1.28%)

26-Jul-23

793.85 14.25 (1.83%)

27-Jul-23

828.95 35.1 (4.42%)

DELIVERY AVERAGES

3-Day	40.95%
5-Day	40.38%
8-Day	42.80%

37.72

994.70

663.20

838.18

Valiant Organic

Add to

Watchlist | Portfolio

ACTIONS

Valiant Organic closes above 150-Day Moving Average of 506.77 today.

508.65

503.30

507.50

504.20

3.30

0.65

AVERAGE VOLUME

5-Day	43819.20
10-Day
30-Day	74112.57

13445

530.05

543.70

501.84

544.91

18.24

2.07

21-Jul-23

508.60 -1.95 (-0.38%)

24-Jul-23

514.15 5.55 (1.09%)

25-Jul-23

506.40 -7.75 (-1.51%)

26-Jul-23

505.90 -0.5 (-0.1%)

27-Jul-23

504.20 -1.7 (-0.34%)

DELIVERY AVERAGES

3-Day	51.21%
5-Day	50.12%
8-Day	49.80%

52.73

605.00

403.40

505.97

Birla Corp

Add to

Watchlist | Portfolio

ACTIONS

Birla Corp closes below 30-Day Moving Average of 1219.05 today.
Birla Corp closes above 30-Day Moving Average of 1219.47 today.

1,228.40

1,197.85

1,202.65

1,194.95

7.70

0.64

AVERAGE VOLUME

5-Day	59054.60
10-Day	2322.60
30-Day	107197.57

26870

1219.05

1172.64

1010.09

995.61

203.84

1.8

21-Jul-23

1199.05 -11.6 (-0.96%)

24-Jul-23

1185.85 -13.2 (-1.1%)

25-Jul-23

1197.95 12.1 (1.02%)

26-Jul-23

1220.40 22.45 (1.87%)

27-Jul-23

1194.95 -25.45 (-2.09%)

DELIVERY AVERAGES

3-Day	50.11%
5-Day	51.56%
8-Day	50.60%

49.51

1,433.90

956.00

1214.37

Mah Seamless

Add to

Watchlist | Portfolio

ACTIONS

Mah Seamless closes above 30-Day Moving Average of 472.60 today.

513.95

499.95

505.75

502.65

3.10

0.62

AVERAGE VOLUME

5-Day	584081.00
10-Day
30-Day	348365.97

154367

475.40

468.23

390.24

391.34

10.1

1.78

21-Jul-23

474.65 0.9 (0.19%)

24-Jul-23

477.25 2.6 (0.55%)

25-Jul-23

501.40 24.15 (5.06%)

26-Jul-23

505.00 3.6 (0.72%)

27-Jul-23

502.65 -2.35 (-0.47%)

DELIVERY AVERAGES

3-Day	52.05%
5-Day	54.27%
8-Day	54.47%

48.12

603.15

402.15

507.62

Radico Khaitan

Add to

Watchlist | Portfolio

ACTIONS

1,394.75

1,378.85

1,390.00

1,381.45

8.55

0.62

AVERAGE VOLUME

5-Day	266011.40
10-Day
30-Day	358780.17

46578

1307.04

1254.29

1161.08

1132.47

90.91

8.63

21-Jul-23

1400.30 63.95 (4.79%)

24-Jul-23

1403.75 3.45 (0.25%)

25-Jul-23

1387.00 -16.75 (-1.19%)

26-Jul-23

1361.80 -25.2 (-1.82%)

27-Jul-23

1381.45 19.65 (1.44%)

DELIVERY AVERAGES

3-Day	53.08%
5-Day	47.40%
8-Day	54.09%

49.49

1,657.70

1,105.20

1386.75

Suprajit Eng

Add to

Watchlist | Portfolio

ACTIONS

Suprajit Eng closes above 30-Day Moving Average of 391.31 today.

423.95

415.05

418.90

416.45

2.45

0.59

AVERAGE VOLUME

5-Day	231768.60
10-Day
30-Day	238278.33

51695

413.77

404.44

367.72

359.08

31.03

6.16

21-Jul-23

428.70 -0.5 (-0.12%)

24-Jul-23

436.15 7.45 (1.74%)

25-Jul-23

424.55 -11.6 (-2.66%)

26-Jul-23

413.90 -10.65 (-2.51%)

27-Jul-23

416.45 2.55 (0.62%)

DELIVERY AVERAGES

3-Day	38.42%
5-Day	38.05%
8-Day	39.64%

42.25

499.70

333.20

420.18

TCNS Clothing C

Add to

Watchlist | Portfolio

ACTIONS

TCNS Clothing C closes above 30-Day,50-Day Moving Average today.

439.40

432.05

434.00

431.50

2.50

0.58

AVERAGE VOLUME

5-Day	207888.60
10-Day
30-Day	152554.63

187042

416.87

415.74

455.86

491.43

4.98

21-Jul-23

415.15 -3 (-0.72%)

24-Jul-23

414.70 -0.45 (-0.11%)

25-Jul-23

417.00 2.3 (0.55%)

26-Jul-23

418.10 1.1 (0.26%)

27-Jul-23

431.50 13.4 (3.2%)

DELIVERY AVERAGES

3-Day	69.14%
5-Day	72.39%
8-Day	70.58%

69.20

517.80

345.20

436.16

Sanofi India

Add to

Watchlist | Portfolio

ACTIONS

Sanofi India closes above 30-Day Moving Average of 6911.65 today.

6,996.00

6,910.00

6,952.20

6,912.50

39.70

0.57

AVERAGE VOLUME

5-Day	9035.60
10-Day	660.50
30-Day	10979.60

4966

6912.17

6861.96

6097.29

5990.72

27.96

13.19

21-Jul-23

6912.85 -22.75 (-0.33%)

24-Jul-23

6911.45 -1.4 (-0.02%)

25-Jul-23

6901.50 -9.95 (-0.14%)

26-Jul-23

6913.50 12 (0.17%)

27-Jul-23

6912.50 -1 (-0.01%)

DELIVERY AVERAGES

3-Day	59.79%
5-Day	74.81%
8-Day	66.09%

53.95

8,295.00

5,530.00

6963.39

MOIL

Add to

Watchlist | Portfolio

ACTIONS

187.20

183.00

184.50

183.45

1.05

0.57

AVERAGE VOLUME

5-Day	309486.00
10-Day
30-Day	517026.63

523628

176.31

169.30

161.26

160.43

14.99

1.67

21-Jul-23

185.90 0.75 (0.41%)

24-Jul-23

182.55 -3.35 (-1.8%)

25-Jul-23

183.40 0.85 (0.47%)

26-Jul-23

185.70 2.3 (1.25%)

27-Jul-23

183.45 -2.25 (-1.21%)

DELIVERY AVERAGES

3-Day	55.34%
5-Day	53.42%
8-Day	53.30%

54.39

220.10

146.80

185.37

Grindwell Norto

Add to

Watchlist | Portfolio

ACTIONS

Grindwell Norto closes above 50-Day Moving Average of 2149.25 today.

2,181.45

2,153.45

2,172.20

2,160.15

12.05

0.56

AVERAGE VOLUME

5-Day	22024.00
10-Day	1260.70
30-Day	41996.63

15702

2193.78

2151.02

1981.04

1987.87

68.59

13.44

21-Jul-23

2186.65 -17.2 (-0.78%)

24-Jul-23

2149.90 -36.75 (-1.68%)

25-Jul-23

2115.60 -34.3 (-1.6%)

26-Jul-23

2162.25 46.65 (2.21%)

27-Jul-23

2160.15 -2.1 (-0.1%)

DELIVERY AVERAGES

3-Day	55.08%
5-Day	57.88%
8-Day	70.65%

45.35

2,592.15

1,728.15

2169.13

Dhani Services

Add to

Watchlist | Portfolio

ACTIONS

Dhani Services closes below 200-Day Moving Average of 38.19 today.

38.10

37.00

37.50

37.30

0.20

0.54

AVERAGE VOLUME

5-Day	20804377.00
10-Day	945775.00
30-Day	5732470.83

2024184

33.49

33.91

34.68

38.14

91.46

0.4

21-Jul-23

35.10 1.85 (5.56%)

24-Jul-23

39.20 4.1 (11.68%)

25-Jul-23

40.15 0.95 (2.42%)

26-Jul-23

38.00 -2.15 (-5.35%)

27-Jul-23

37.30 -0.7 (-1.84%)

DELIVERY AVERAGES

3-Day	23.13%
5-Day	24.33%
8-Day	24.77%

27.57

44.75

29.85

37.56

Nippon

Add to

Watchlist | Portfolio

ACTIONS

Nippon Dividend||Final Dividend 75.00%||Announcement date: Apr 25, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023

322.50

316.80

318.65

316.95

1.70

0.54

AVERAGE VOLUME

5-Day	787884.20
10-Day
30-Day	1330172.47

524199

282.81

267.10

244.19

249.75

27.81

5.9

21-Jul-23

312.30 1 (0.32%)

24-Jul-23

316.00 3.7 (1.18%)

25-Jul-23

315.70 -0.3 (-0.09%)

26-Jul-23

312.20 -3.5 (-1.11%)

27-Jul-23

316.95 4.75 (1.52%)

DELIVERY AVERAGES

3-Day	56.49%
5-Day	52.65%
8-Day	44.70%

61.19

380.30

253.60

320.01

SJVN

Add to

Watchlist | Portfolio

NEWS

SJVN shares up nearly 10% on winning five projects of 5,097 MWJul 25, 09:44
SVJN Ltd jumps 11% on bagging Rs 7,000-crore solar power contractJul 24, 12:01

View all

ACTIONS

SJVN Block Deal on NSE||Qty: 179,769||Deal Price: 56.90||Value (cr): 1.02||Time: 09:16am
SJVN Block Deal on NSE||Qty: 175,368||Deal Price: 59.10||Value (cr): 1.04||Time: 09:16am

58.30

55.55

56.30

56.00

0.30

0.54

AVERAGE VOLUME

5-Day	63502979.40
10-Day
30-Day	26493544.63

16087955

45.70

41.98

36.34

36.31

16.22

1.6

21-Jul-23

50.15 -0.15 (-0.3%)

24-Jul-23

57.10 6.95 (13.86%)

25-Jul-23

59.80 2.7 (4.73%)

26-Jul-23

58.05 -1.75 (-2.93%)

27-Jul-23

56.00 -2.05 (-3.53%)

DELIVERY AVERAGES

3-Day	25.04%
5-Day	23.34%
8-Day	24.72%

36.69

67.20

44.80

56.90

Rallis India

Add to

Watchlist | Portfolio

ACTIONS

Rallis India closes above 200-Day Moving Average of 213.21 today.

215.65

212.60

214.65

213.55

1.10

0.52

AVERAGE VOLUME

5-Day	1345586.20
10-Day
30-Day	1227418.37

205736

205.87

199.87

206.31

213.22

47.7

2.41

21-Jul-23

217.95 -2.8 (-1.27%)

24-Jul-23

213.15 -4.8 (-2.2%)

25-Jul-23

214.60 1.45 (0.68%)

26-Jul-23

215.50 0.9 (0.42%)

27-Jul-23

213.55 -1.95 (-0.9%)

DELIVERY AVERAGES

3-Day	64.35%
5-Day	56.67%
8-Day	53.41%

69.91

256.25

170.85

214.33

BEML

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Here's why you should bet on BEML, Coromandel International for short termJul 24, 06:28

View all

ACTIONS

BEML closes above 30-Day Moving Average of 1545.06 today.

1,828.00

1,800.00

1,813.00

1,803.85

9.15

0.51

AVERAGE VOLUME

5-Day	687875.40
10-Day	20719.20
30-Day	337460.23

122354

1621.00

1559.12

1417.73

1444.15

47.55

3.15

21-Jul-23

1682.90 77.5 (4.83%)

24-Jul-23

1772.55 89.65 (5.33%)

25-Jul-23

1804.45 31.9 (1.8%)

26-Jul-23

1802.00 -2.45 (-0.14%)

27-Jul-23

1803.85 1.85 (0.1%)

DELIVERY AVERAGES

3-Day	33.52%
5-Day	33.16%
8-Day	34.35%

38.92

2,164.60

1,443.10

1814.59

Shipping Corp

Add to

Watchlist | Portfolio

ACTIONS

Shipping Corp closes above 50-Day Moving Average of 99.38 today.

98.45

97.10

97.80

97.30

0.50

0.51

AVERAGE VOLUME

5-Day	729260.60
10-Day
30-Day	936490.93

300564

100.87

100.08

112.34

116.54

5.5

0.71

21-Jul-23

98.45 0.2 (0.2%)

24-Jul-23

98.20 -0.25 (-0.25%)

25-Jul-23

97.85 -0.35 (-0.36%)

26-Jul-23

97.90 0.05 (0.05%)

27-Jul-23

97.30 -0.6 (-0.61%)

DELIVERY AVERAGES

3-Day	52.25%
5-Day	52.39%
8-Day	54.81%

58.68

116.75

77.85

97.82

Dalmia Bharat

Add to

Watchlist | Portfolio

NEWS

Hold Dalmia Bharat; target of Rs 2125: Emkay Global FinancialJul 25, 11:13
Dalmia Bharat Q1: Good execution on sales, but margins still laggingJul 25, 09:44

View all

ACTIONS

Hold Dalmia Bharat; target of Rs 2125: Emkay Global Financial
Dalmia Bharat Q1: Good execution on sales, but margins still lagging

1,959.05

1,936.00

1,951.30

1,941.55

9.75

0.50

AVERAGE VOLUME

5-Day	360622.40
10-Day
30-Day	245078.00

64221

2113.16

2111.95

1969.57

1900.76

188.53

4.59

21-Jul-23

1921.10 -99.85 (-4.94%)

24-Jul-23

1900.25 -20.85 (-1.09%)

25-Jul-23

1908.45 8.2 (0.43%)

26-Jul-23

1955.75 47.3 (2.48%)

27-Jul-23

1941.55 -14.2 (-0.73%)

DELIVERY AVERAGES

3-Day	59.90%
5-Day	53.59%
8-Day	53.05%

55.28

2,135.70

1,747.40

1949.11

Bharat Dynamics

Add to

Watchlist | Portfolio

ACTIONS

Bharat Dynamics closes above 30-Day,50-Day Moving Average today.

1,214.00

1,195.15

1,208.00

1,202.10

5.90

0.49

AVERAGE VOLUME

5-Day	331264.00
10-Day	21714.40
30-Day	1016175.03

146789

1156.69

1134.10

1004.50

989.85

62.88

6.89

21-Jul-23

1178.95 6.15 (0.52%)

24-Jul-23

1178.50 -0.45 (-0.04%)

25-Jul-23

1193.45 14.95 (1.27%)

26-Jul-23

1198.55 5.1 (0.43%)

27-Jul-23

1202.10 3.55 (0.3%)

DELIVERY AVERAGES

3-Day	35.53%
5-Day	34.28%
8-Day	32.56%

35.51

1,442.50

961.70

1203.39

La Opala RG

Add to

Watchlist | Portfolio

ACTIONS

463.85

455.20

460.05

457.80

2.25

0.49

AVERAGE VOLUME

5-Day	125796.40
10-Day
30-Day	248211.80

32125

447.43

426.94

386.43

390.57

41.52

6.59

21-Jul-23

462.15 11.15 (2.47%)

24-Jul-23

465.55 3.4 (0.74%)

25-Jul-23

474.55 9 (1.93%)

26-Jul-23

466.75 -7.8 (-1.64%)

27-Jul-23

457.80 -8.95 (-1.92%)

DELIVERY AVERAGES

3-Day	46.32%
5-Day	47.39%
8-Day	46.58%

43.13

549.35

366.25

460.39

Poly Medicure

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | Your trading strategy for Syngene International, Poly Medicure, Raymond todayJul 28, 06:51

View all

ACTIONS

Poly Medicure closes above 30-Day Moving Average of 1115.42 today.

1,239.95

1,207.05

1,228.20

1,222.20

6.00

0.49

AVERAGE VOLUME

5-Day	246276.40
10-Day
30-Day	317041.13

88170

1139.31

1074.07

977.32

970.82

65.82

10.94

21-Jul-23

1128.55 22.3 (2.02%)

24-Jul-23

1145.20 16.65 (1.48%)

25-Jul-23

1155.90 10.7 (0.93%)

26-Jul-23

1145.50 -10.4 (-0.9%)

27-Jul-23

1222.20 76.7 (6.7%)

DELIVERY AVERAGES

3-Day	22.40%
5-Day	44.28%
8-Day	42.86%

16.34

1,466.60

977.80

1226.27

Gillette India

Add to

Watchlist | Portfolio

ACTIONS

Gillette India closes above 200-Day Moving Average of 4835.86 today.

5,819.00

5,718.45

5,735.00

5,708.00

27.00

0.47

AVERAGE VOLUME

5-Day	15413.60
10-Day	2211.00
30-Day	28288.37

6264

5197.89

4892.49

4751.74

4845.18

56.37

22.03

21-Jul-23

5596.20 -37.85 (-0.67%)

24-Jul-23

5507.90 -88.3 (-1.58%)

25-Jul-23

5511.50 3.6 (0.07%)

26-Jul-23

5552.40 40.9 (0.74%)

27-Jul-23

5708.00 155.6 (2.8%)

DELIVERY AVERAGES

3-Day	47.84%
5-Day	49.96%
8-Day	51.38%

46.77

6,849.60

4,566.40

5761.27

V-Mart Retail

Add to

Watchlist | Portfolio

ACTIONS

V-Mart Retail closes above 30-Day,50-Day Moving Average today.

2,269.00

2,220.65

2,244.70

2,234.10

10.60

0.47

AVERAGE VOLUME

5-Day	10325.40
10-Day
30-Day	42694.90

8462

2185.91

2125.06

2352.87

2476.87

5.23

21-Jul-23

2225.15 -5 (-0.22%)

24-Jul-23

2213.15 -12 (-0.54%)

25-Jul-23

2207.35 -5.8 (-0.26%)

26-Jul-23

2226.55 19.2 (0.87%)

27-Jul-23

2234.10 7.55 (0.34%)

DELIVERY AVERAGES

3-Day	51.30%
5-Day	49.69%
8-Day	64.57%

53.62

2,680.90

1,787.30

2247.76

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes above 200-Day Moving Average of 1619.50 today.

1,715.00

1,690.55

1,711.00

1,703.15

7.85

0.46

AVERAGE VOLUME

5-Day	224834.20
10-Day	16318.70
30-Day	301247.17

64938

1665.77

1626.42

1540.72

1593.18

68.88

15.34

21-Jul-23

1683.65 -14.35 (-0.85%)

24-Jul-23

1685.30 1.65 (0.1%)

25-Jul-23

1701.00 15.7 (0.93%)

26-Jul-23

1707.15 6.15 (0.36%)

27-Jul-23

1703.15 -4 (-0.23%)

DELIVERY AVERAGES

3-Day	45.22%
5-Day	47.10%
8-Day	57.46%

51.77

1,873.45

1,532.85

1703.01

Kansai Nerolac

Add to

Watchlist | Portfolio

ACTIONS

Kansai Nerolac Bonus||Bonus Ratio 1:2||Record date: Jul 04, 2023||Ex-Bonus: Jul 04, 2023

328.50

324.70

327.00

325.50

1.50

0.46

AVERAGE VOLUME

5-Day	327316.60
10-Day	25492.80
30-Day	435296.73

155337

311.52

300.07

280.42

286.14

54.32

5.74

21-Jul-23

322.80 4.4 (1.38%)

24-Jul-23

322.95 0.15 (0.05%)

25-Jul-23

321.60 -1.35 (-0.42%)

26-Jul-23

323.70 2.1 (0.65%)

27-Jul-23

325.50 1.8 (0.56%)

DELIVERY AVERAGES

3-Day	65.20%
5-Day	65.19%
8-Day	64.08%

69.35

390.60

260.40

326.91

CenturyPlyboard

Add to

Watchlist | Portfolio

ACTIONS

680.95

667.25

672.20

669.20

3.00

0.45

AVERAGE VOLUME

5-Day	107993.80
10-Day	6073.70
30-Day	158719.77

28319

655.66

624.66

546.62

556.50

40.71

7.87

21-Jul-23

676.00 -2.4 (-0.35%)

24-Jul-23

663.75 -12.25 (-1.81%)

25-Jul-23

663.10 -0.65 (-0.1%)

26-Jul-23

673.05 9.95 (1.5%)

27-Jul-23

669.20 -3.85 (-0.57%)

DELIVERY AVERAGES

3-Day	63.86%
5-Day	70.21%
8-Day	67.31%

45.97

803.00

535.40

673.93

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank Block Deal on NSE||Qty: 138,410||Deal Price: 134.50||Value (cr): 1.86||Time: 09:16am

137.40

133.50

134.50

133.90

0.60

0.45

AVERAGE VOLUME

5-Day	16331435.00
10-Day	998055.30
30-Day	19262748.07

11548874

129.52

127.91

130.34

131.01

13.38

1.68

21-Jul-23

134.15 -2.7 (-1.97%)

24-Jul-23

133.95 -0.2 (-0.15%)

25-Jul-23

132.60 -1.35 (-1.01%)

26-Jul-23

133.90 1.3 (0.98%)

27-Jul-23

133.90 0 (0%)

DELIVERY AVERAGES

3-Day	55.35%
5-Day	49.82%
8-Day	42.82%

56.43

147.25

120.55

135.78

SUMITOMO

Add to

Watchlist | Portfolio

ACTIONS

SUMITOMO closes above 50-Day Moving Average of 413.84 today.

411.90

408.00

410.45

408.60

1.85

0.45

AVERAGE VOLUME

5-Day	151081.60
10-Day
30-Day	324613.93

42251

424.32

415.25

434.41

447.06

40.68

8.61

21-Jul-23

414.10 4.95 (1.21%)

24-Jul-23

411.15 -2.95 (-0.71%)

25-Jul-23

409.60 -1.55 (-0.38%)

26-Jul-23

409.45 -0.15 (-0.04%)

27-Jul-23

408.60 -0.85 (-0.21%)

DELIVERY AVERAGES

3-Day	55.60%
5-Day	49.75%
8-Day	49.88%

52.88

490.30

326.90

409.99

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes below 30-Day Moving Average of 3852.91 today.

3,870.80

3,790.05

3,806.25

3,789.50

16.75

0.44

AVERAGE VOLUME

5-Day	47543.80
10-Day
30-Day	71701.27

22642

3858.03

3756.73

3396.74

3303.37

18.41

5.83

21-Jul-23

3856.55 -71.75 (-1.83%)

24-Jul-23

3850.85 -5.7 (-0.15%)

25-Jul-23

3844.20 -6.65 (-0.17%)

26-Jul-23

3797.95 -46.25 (-1.2%)

27-Jul-23

3789.50 -8.45 (-0.22%)

DELIVERY AVERAGES

3-Day	39.19%
5-Day	38.50%
8-Day	36.34%

32.18

4,168.45

3,410.55

3838.31

Adani Total Gas

Add to

Watchlist | Portfolio

ACTIONS

Adani Total Gas Block Deal on NSE||Qty: 15,470||Deal Price: 667.35||Value (cr): 1.03||Time: 09:16am

662.00

654.00

657.25

654.45

2.80

0.43

AVERAGE VOLUME

5-Day	1117031.80
10-Day	78188.60
30-Day	885761.23

277286

648.28

669.32

1378.53

1920.20

136.36

24.61

21-Jul-23

636.20 -3.85 (-0.6%)

24-Jul-23

631.10 -5.1 (-0.8%)

25-Jul-23

662.65 31.55 (5%)

26-Jul-23

663.85 1.2 (0.18%)

27-Jul-23

654.45 -9.4 (-1.42%)

DELIVERY AVERAGES

3-Day	46.77%
5-Day	48.88%
8-Day	49.64%

53.04

687.15

621.75

658.37

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 197.00 today.
Bank of Baroda Block Deal on NSE||Qty: 70,559||Deal Price: 197.00||Value (cr): 1.39||Time: 09:17am

200.65

197.50

200.10

199.25

0.85

0.43

AVERAGE VOLUME

5-Day	19849104.20
10-Day	770125.90
30-Day	20216172.13

7477423

197.40

192.26

179.26

174.38

7.34

1.05

21-Jul-23

196.60 -2.45 (-1.23%)

24-Jul-23

198.35 1.75 (0.89%)

25-Jul-23

196.15 -2.2 (-1.11%)

26-Jul-23

197.75 1.6 (0.82%)

27-Jul-23

199.25 1.5 (0.76%)

DELIVERY AVERAGES

3-Day	36.58%
5-Day	37.99%
8-Day	35.52%

32.47

219.15

179.35

199.34

JK Paper

Add to

Watchlist | Portfolio

NEWS

JK Paper Consolidated June 2023 Net Sales at Rs 1,584.36 crore, up 10.78% Y-o-YJul 25, 10:29
JK Paper scripts 18% surge in Q1 net profit, share price rallies 7%Jul 25, 10:27

View all

ACTIONS

JK Paper closes below 50-Day Moving Average of 325.45 today.
JK Paper closes above 50-Day Moving Average of 326.23 today.

325.10

321.80

324.40

323.00

1.40

0.43

AVERAGE VOLUME

5-Day	1994327.20
10-Day	91077.80
30-Day	809273.97

263534

318.84

325.45

369.11

378.50

6.03

1.46

21-Jul-23

317.30 -3.05 (-0.95%)

24-Jul-23

313.30 -4 (-1.26%)

25-Jul-23

326.00 12.7 (4.05%)

26-Jul-23

327.50 1.5 (0.46%)

27-Jul-23

323.00 -4.5 (-1.37%)

DELIVERY AVERAGES

3-Day	31.16%
5-Day	33.98%
8-Day	36.41%

54.05

387.60

258.40

323.50

Tata Inv Corp

Add to

Watchlist | Portfolio

ACTIONS

Tata Inv Corp closes above 30-Day Moving Average of 2358.40 today.

2,463.00

2,425.55

2,448.90

2,438.65

10.25

0.42

AVERAGE VOLUME

5-Day	127258.60
10-Day
30-Day	56967.40

27826

2360.14

2322.53

2169.27

2212.35

51.44

0.64

21-Jul-23

2357.05 -5.2 (-0.22%)

24-Jul-23

2354.90 -2.15 (-0.09%)

25-Jul-23

2356.65 1.75 (0.07%)

26-Jul-23

2452.80 96.15 (4.08%)

27-Jul-23

2438.65 -14.15 (-0.58%)

DELIVERY AVERAGES

3-Day	20.15%
5-Day	22.72%
8-Day	25.50%

37.55

2,926.35

1,950.95

2441.48

Bharat Rasayan

Add to

Watchlist | Portfolio

ACTIONS

Bharat Rasayan closes below 150-Day Moving Average of 9538.82 today.

8,995.05

8,844.60

8,938.95

8,902.05

36.90

0.41

AVERAGE VOLUME

5-Day	1372.00
10-Day	186.80
30-Day	955.27

566

9435.87

9650.09

9451.48

9717.40

28.39

4.12

21-Jul-23

9302.85 -113.85 (-1.21%)

24-Jul-23

9141.90 -160.95 (-1.73%)

25-Jul-23

9086.35 -55.55 (-0.61%)

26-Jul-23

9001.65 -84.7 (-0.93%)

27-Jul-23

8902.05 -99.6 (-1.11%)

DELIVERY AVERAGES

3-Day	61.53%
5-Day	61.75%
8-Day	60.67%

66.80

10,682.45

7,121.65

8917.38

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries closes below 50-Day Moving Average of 3650.19 today.

3,591.60

3,540.05

3,572.10

3,557.50

14.60

0.41

AVERAGE VOLUME

5-Day	214283.80
10-Day
30-Day	269978.87

123485

3756.52

3663.84

3343.98

3337.19

44.74

7.64

21-Jul-23

3675.00 30.05 (0.82%)

24-Jul-23

3631.20 -43.8 (-1.19%)

25-Jul-23

3573.35 -57.85 (-1.59%)

26-Jul-23

3592.75 19.4 (0.54%)

27-Jul-23

3557.50 -35.25 (-0.98%)

DELIVERY AVERAGES

3-Day	57.94%
5-Day	55.44%
8-Day	57.06%

56.18

3,913.25

3,201.75

3565.95

Welspun Corp

Add to

Watchlist | Portfolio

ACTIONS

Welspun Corp Block Deal on NSE||Qty: 39,211||Deal Price: 324.60||Value (cr): 1.27||Time: 09:16am

323.95

316.45

320.50

319.20

1.30

0.41

AVERAGE VOLUME

5-Day	800877.60
10-Day
30-Day	1413498.17

466768

289.05

275.80

233.16

234.03

15.86

2.41

21-Jul-23

319.95 -1.65 (-0.51%)

24-Jul-23

319.40 -0.55 (-0.17%)

25-Jul-23

314.60 -4.8 (-1.5%)

26-Jul-23

311.15 -3.45 (-1.1%)

27-Jul-23

319.20 8.05 (2.59%)

DELIVERY AVERAGES

3-Day	48.20%
5-Day	48.41%
8-Day	49.96%

44.91

383.00

255.40

320.56

Rajesh Exports

Add to

Watchlist | Portfolio

ACTIONS

Rajesh Exports Block Deal on NSE||Qty: 22,003||Deal Price: 522.55||Value (cr): 1.15||Time: 09:16am

510.45

504.10

508.50

506.60

1.90

0.38

AVERAGE VOLUME

5-Day	1183292.00
10-Day
30-Day	2720529.13

967317

537.48

552.11

646.05

662.56

493.69

2.99

21-Jul-23

514.55 -1.6 (-0.31%)

24-Jul-23

515.35 0.8 (0.16%)

25-Jul-23

513.20 -2.15 (-0.42%)

26-Jul-23

512.10 -1.1 (-0.21%)

27-Jul-23

506.60 -5.5 (-1.07%)

DELIVERY AVERAGES

3-Day	20.96%
5-Day	23.16%
8-Day	20.41%

26.69

607.90

405.30

506.27

Route

Add to

Watchlist | Portfolio

ACTIONS

Route closes above 50-Day Moving Average of 1524.12 today.

1,559.70

1,540.00

1,543.55

1,537.70

5.85

0.38

AVERAGE VOLUME

5-Day	291863.60
10-Day
30-Day	604279.93

319727

1566.95

1527.09

1353.07

1347.34

107.27

7.99

21-Jul-23

1490.40 1.05 (0.07%)

24-Jul-23

1490.70 0.3 (0.02%)

25-Jul-23

1486.60 -4.1 (-0.28%)

26-Jul-23

1527.75 41.15 (2.77%)

27-Jul-23

1537.70 9.95 (0.65%)

DELIVERY AVERAGES

3-Day	49.37%
5-Day	50.78%
8-Day	34.01%

52.42

1,845.20

1,230.20

1546.86

Zensar Tech

Add to

Watchlist | Portfolio

NEWS

Neutral Zensar; target of Rs 470: Motilal OswalJul 22, 12:13
Neutral Zensar; target of Rs 470: Motilal OswalJul 22, 12:10

View all

ACTIONS

Neutral Zensar; target of Rs 470: Motilal Oswal
Neutral Zensar; target of Rs 470: Motilal Oswal

497.35

484.00

487.10

485.30

1.80

0.37

AVERAGE VOLUME

5-Day	4825041.00
10-Day	310851.60
30-Day	2683298.53

1078310

414.71

400.09

306.34

284.87

27.43

5.3

21-Jul-23

485.25 23.4 (5.07%)

24-Jul-23

469.05 -16.2 (-3.34%)

25-Jul-23

485.20 16.15 (3.44%)

26-Jul-23

484.05 -1.15 (-0.24%)

27-Jul-23

485.30 1.25 (0.26%)

DELIVERY AVERAGES

3-Day	32.85%
5-Day	31.38%
8-Day	32.46%

24.48

582.35

388.25

490.69

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial AGM on Jul 28, 2023||Announcement date: Apr 28, 2023

314.00

307.65

313.10

311.95

1.15

0.37

AVERAGE VOLUME

5-Day	3936573.60
10-Day
30-Day	4567327.90

2201780

321.45

308.25

268.33

255.21

19.5

2.26

21-Jul-23

312.55 -8.8 (-2.74%)

24-Jul-23

321.25 8.7 (2.78%)

25-Jul-23

315.75 -5.5 (-1.71%)

26-Jul-23

320.05 4.3 (1.36%)

27-Jul-23

311.95 -8.1 (-2.53%)

DELIVERY AVERAGES

3-Day	44.61%
5-Day	45.31%
8-Day	44.38%

41.71

343.10

280.75

311.33

Prism Johnson

Add to

Watchlist | Portfolio

ACTIONS

Prism Johnson closes below 50-Day Moving Average of 124.76 today.

125.85

123.75

124.25

123.80

0.45

0.36

AVERAGE VOLUME

5-Day	523406.00
10-Day
30-Day	557268.33

71982

126.98

125.36

114.29

116.63

5.19

21-Jul-23

122.15 0.1 (0.08%)

24-Jul-23

124.10 1.95 (1.6%)

25-Jul-23

122.65 -1.45 (-1.17%)

26-Jul-23

125.10 2.45 (2%)

27-Jul-23

123.80 -1.3 (-1.04%)

DELIVERY AVERAGES

3-Day	74.88%
5-Day	71.26%
8-Day	69.55%

47.87

148.55

99.05

124.46

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes below 30-Day Moving Average of 37261.30 today.
Page Industries closes above 30-Day Moving Average of 37302.70 today.

37,466.15

37,225.00

37,374.85

37,245.95

128.90

0.35

AVERAGE VOLUME

5-Day	16154.40
10-Day
30-Day	19497.13

7053

37261.30

38146.16

39155.51

41512.81

72.98

30.41

21-Jul-23

36669.20 100.3 (0.27%)

24-Jul-23

37457.50 788.3 (2.15%)

25-Jul-23

37196.20 -261.3 (-0.7%)

26-Jul-23

37673.45 477.25 (1.28%)

27-Jul-23

37245.95 -427.5 (-1.13%)

DELIVERY AVERAGES

3-Day	52.37%
5-Day	44.75%
8-Day	50.93%

63.94

40,970.50

33,521.35

37298.27

Schaeffler Ind

Add to

Watchlist | Portfolio

ACTIONS

Schaeffler Ind closes below 30-Day Moving Average of 3116.92 today.

3,129.90

3,087.00

3,095.30

3,084.70

10.60

0.34

AVERAGE VOLUME

5-Day	110400.00
10-Day	4279.60
30-Day	90951.50

191046

3116.92

3056.33

2886.26

2898.93

53.58

11.29

21-Jul-23

3092.45 9.9 (0.32%)

24-Jul-23

3171.95 79.5 (2.57%)

25-Jul-23

3167.25 -4.7 (-0.15%)

26-Jul-23

3187.65 20.4 (0.64%)

27-Jul-23

3084.70 -102.95 (-3.23%)

DELIVERY AVERAGES

3-Day	66.05%
5-Day	63.66%
8-Day	63.93%

67.18

3,701.60

2,467.80

3111.53

FDC

Add to

Watchlist | Portfolio

ACTIONS

342.95

338.10

339.20

338.10

1.10

0.33

AVERAGE VOLUME

5-Day	232123.40
10-Day	14645.00
30-Day	456704.30

53178

324.96

313.21

284.30

285.87

28.01

2.84

21-Jul-23

335.25 7 (2.13%)

24-Jul-23

341.55 6.3 (1.88%)

25-Jul-23

337.50 -4.05 (-1.19%)

26-Jul-23

340.20 2.7 (0.8%)

27-Jul-23

338.10 -2.1 (-0.62%)

DELIVERY AVERAGES

3-Day	47.17%
5-Day	46.84%
8-Day	45.45%

47.54

405.70

270.50

340.21

Greaves Cotton

Add to

Watchlist | Portfolio

ACTIONS

Greaves Cotton closes below 150-Day Moving Average of 136.34 today.

136.30

134.65

135.45

135.05

0.40

0.30

AVERAGE VOLUME

5-Day	630860.40
10-Day	71817.50
30-Day	1106940.30

335203

136.91

138.35

136.24

139.31

27.31

3.38

21-Jul-23

136.80 1.45 (1.07%)

24-Jul-23

136.15 -0.65 (-0.48%)

25-Jul-23

135.65 -0.5 (-0.37%)

26-Jul-23

135.70 0.05 (0.04%)

27-Jul-23

135.05 -0.65 (-0.48%)

DELIVERY AVERAGES

3-Day	52.00%
5-Day	51.10%
8-Day	49.92%

56.60

162.05

108.05

135.33

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro closes below 30-Day,50-Day Moving Average today.

287.90

283.80

285.55

284.75

0.80

0.28

AVERAGE VOLUME

5-Day	280183.40
10-Day	61091.80
30-Day	562959.60

87297

292.85

293.45

279.42

270.22

17.05

1.74

21-Jul-23

285.20 -4.1 (-1.42%)

24-Jul-23

290.30 5.1 (1.79%)

25-Jul-23

291.60 1.3 (0.45%)

26-Jul-23

285.60 -6 (-2.06%)

27-Jul-23

284.75 -0.85 (-0.3%)

DELIVERY AVERAGES

3-Day	58.62%
5-Day	56.90%
8-Day	60.36%

54.46

341.70

227.80

285.77

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC closes below 30-Day,50-Day Moving Average today.
GNFC closes above 30-Day,50-Day Moving Average today.

589.90

580.00

586.10

584.55

1.55

0.27

AVERAGE VOLUME

5-Day	802277.60
10-Day	61172.50
30-Day	902082.37

481786

593.30

591.66

565.52

584.51

6.22

1.01

21-Jul-23

592.85 -6.4 (-1.07%)

24-Jul-23

590.45 -2.4 (-0.4%)

25-Jul-23

588.10 -2.35 (-0.4%)

26-Jul-23

598.80 10.7 (1.82%)

27-Jul-23

584.55 -14.25 (-2.38%)

DELIVERY AVERAGES

3-Day	42.84%
5-Day	40.45%
8-Day	40.19%

51.40

643.00

526.10

585.07

Cyient

Add to

Watchlist | Portfolio

NEWS

Buy Cyient; target of Rs 1610: Axis SecuritiesJul 27, 06:26
Buy Cyient; target of Rs 1610: Axis SecuritiesJul 27, 06:24

View all

ACTIONS

Buy Cyient; target of Rs 1610: Axis Securities
Buy Cyient; target of Rs 1610: Axis Securities

1,468.65

1,436.25

1,437.40

1,433.65

3.75

0.26

AVERAGE VOLUME

5-Day	271855.20
10-Day	18657.60
30-Day	375137.10

157125

1470.15

1426.23

1123.87

1040.41

39.84

6.12

21-Jul-23

1476.15 5.95 (0.4%)

24-Jul-23

1482.35 6.2 (0.42%)

25-Jul-23

1466.55 -15.8 (-1.07%)

26-Jul-23

1462.35 -4.2 (-0.29%)

27-Jul-23

1433.65 -28.7 (-1.96%)

DELIVERY AVERAGES

3-Day	51.28%
5-Day	45.98%
8-Day	47.21%

63.59

1,720.35

1,146.95

1458.76

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes below 30-Day Moving Average of 1710.42 today.

1,715.95

1,690.60

1,713.50

1,709.05

4.45

0.26

AVERAGE VOLUME

5-Day	286745.00
10-Day	10488.40
30-Day	343095.93

145376

1714.85

1655.47

1434.25

1437.00

109.84

19.78

21-Jul-23

1713.90 -0.85 (-0.05%)

24-Jul-23

1709.20 -4.7 (-0.27%)

25-Jul-23

1709.45 0.25 (0.01%)

26-Jul-23

1706.60 -2.85 (-0.17%)

27-Jul-23

1709.05 2.45 (0.14%)

DELIVERY AVERAGES

3-Day	43.37%
5-Day	42.15%
8-Day	43.98%

47.43

1,879.95

1,538.15

1706.23

Indoco Remedies

Add to

Watchlist | Portfolio

NEWS

Buy Indoco Remedies; target of Rs 380: Prabhudas LilladherJul 27, 05:23
Indoco Remedies Consolidated June 2023 Net Sales at Rs 426.50 crore, up 4.48% Y-o-YJul 26, 11:07

View all

ACTIONS

Buy Indoco Remedies; target of Rs 380: Prabhudas Lilladher

321.75

318.10

318.65

317.85

0.80

0.25

AVERAGE VOLUME

5-Day	358698.60
10-Day	10764.60
30-Day	137708.00

41922

326.40

330.82

345.59

350.85

22.79

2.86

21-Jul-23

332.05 0.25 (0.08%)

24-Jul-23

329.80 -2.25 (-0.68%)

25-Jul-23

322.85 -6.95 (-2.11%)

26-Jul-23

317.00 -5.85 (-1.81%)

27-Jul-23

317.85 0.85 (0.27%)

DELIVERY AVERAGES

3-Day	56.39%
5-Day	55.45%
8-Day	56.18%

43.74

381.40

254.30

319.60

J. K. Cement

Add to

Watchlist | Portfolio

ACTIONS

J. K. Cement closes below 50-Day Moving Average of 3245.87 today.

3,254.90

3,181.00

3,206.40

3,198.35

8.05

0.25

AVERAGE VOLUME

5-Day	83992.00
10-Day	2036.00
30-Day	80323.40

51186

3320.12

3248.95

3001.44

2967.86

44.04

5.27

21-Jul-23

3185.50 -25.5 (-0.79%)

24-Jul-23

3147.90 -37.6 (-1.18%)

25-Jul-23

3249.10 101.2 (3.21%)

26-Jul-23

3217.00 -32.1 (-0.99%)

27-Jul-23

3198.35 -18.65 (-0.58%)

DELIVERY AVERAGES

3-Day	27.68%
5-Day	34.60%
8-Day	38.28%

35.92

3,518.15

2,878.55

3221.13

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes below 30-Day Moving Average of 772.58 today.

764.00

758.55

760.45

758.55

1.90

0.25

AVERAGE VOLUME

5-Day	841456.00
10-Day
30-Day	1479901.60

463232

768.12

784.50

815.27

824.06

17.91

3.71

21-Jul-23

764.35 -13.05 (-1.68%)

24-Jul-23

765.65 1.3 (0.17%)

25-Jul-23

767.15 1.5 (0.2%)

26-Jul-23

765.00 -2.15 (-0.28%)

27-Jul-23

758.55 -6.45 (-0.84%)

DELIVERY AVERAGES

3-Day	54.67%
5-Day	51.91%
8-Day	46.71%

68.08

834.40

682.70

761.96

VST

Add to

Watchlist | Portfolio

3,700.75

3,666.10

3,688.00

3,679.30

8.70

0.24

AVERAGE VOLUME

5-Day	8339.60
10-Day
30-Day	5638.07

3944

3560.95

3478.31

3280.26

3340.93

17.6

4.83

21-Jul-23

3652.00 36.95 (1.02%)

24-Jul-23

3683.90 31.9 (0.87%)

25-Jul-23

3684.10 0.2 (0.01%)

26-Jul-23

3680.65 -3.45 (-0.09%)

27-Jul-23

3679.30 -1.35 (-0.04%)

DELIVERY AVERAGES

3-Day	69.29%
5-Day	68.49%
8-Day	64.67%

54.44

4,415.15

2,943.45

3684.28

Endurance Techn

Add to

Watchlist | Portfolio

ACTIONS

Endurance Techn has hit a 52wk high of Rs 1,565.00 on NSE

1,656.20

1,642.85

1,645.20

1,641.40

3.80

0.23

AVERAGE VOLUME

5-Day	142980.80
10-Day	2438.50
30-Day	129883.43

176444

1634.93

1562.01

1413.48

1417.76

56.59

6.95

21-Jul-23

1688.80 4.5 (0.27%)

24-Jul-23

1699.15 10.35 (0.61%)

25-Jul-23

1697.05 -2.1 (-0.12%)

26-Jul-23

1659.80 -37.25 (-2.19%)

27-Jul-23

1641.40 -18.4 (-1.11%)

DELIVERY AVERAGES

3-Day	73.02%
5-Day	77.94%
8-Day	75.85%

74.61

1,969.65

1,313.15

1649.97

Just Dial

Add to

Watchlist | Portfolio

ACTIONS

Just Dial Block Deal on NSE||Qty: 13,057||Deal Price: 797.70||Value (cr): 1.04||Time: 09:20am

781.45

770.00

779.65

777.85

1.80

0.23

AVERAGE VOLUME

5-Day	160015.00
10-Day	39035.10
30-Day	429543.00

69997

769.69

748.14

664.55

648.16

22.49

1.93

21-Jul-23

796.35 -6.6 (-0.82%)

24-Jul-23

799.25 2.9 (0.36%)

25-Jul-23

792.55 -6.7 (-0.84%)

26-Jul-23

789.40 -3.15 (-0.4%)

27-Jul-23

777.85 -11.55 (-1.46%)

DELIVERY AVERAGES

3-Day	37.73%
5-Day	34.85%
8-Day	27.88%

39.87

933.40

622.30

776.26

Sundaram-Clayto

Add to

Watchlist | Portfolio

NEWS

View all

5,114.95

5,077.00

5,096.80

5,085.30

11.50

0.23

AVERAGE VOLUME

5-Day	21051.20
10-Day
30-Day	11812.97

1021

4845.86

4638.13

2458.36

1854.52

37.82

14.51

21-Jul-23

4931.30 -90.8 (-1.81%)

24-Jul-23

5010.90 79.6 (1.61%)

25-Jul-23

5216.60 205.7 (4.11%)

26-Jul-23

5080.15 -136.45 (-2.62%)

27-Jul-23

5085.30 5.15 (0.1%)

DELIVERY AVERAGES

3-Day	35.06%
5-Day	58.27%
8-Day	57.86%

62.53

6,102.35

4,068.25

5092.42

Shriram Finance

Add to

Watchlist | Portfolio

NEWS

Shriram Finance gains, brokerages see up to 17% upside after a healthy Q1Jul 28, 10:12
Shriram Finance Q1 results: Net profit rises 25% YoY to Rs 1,675 croreJul 27, 04:30

View all

1,838.30

1,790.00

1,815.85

1,811.65

4.20

0.23

AVERAGE VOLUME

5-Day	2733744.60
10-Day
30-Day	2367794.50

491439

1723.51

1592.01

1394.08

1362.41

13.31

1.58

21-Jul-23

1831.50 48.65 (2.73%)

24-Jul-23

1796.30 -35.2 (-1.92%)

25-Jul-23

1823.50 27.2 (1.51%)

26-Jul-23

1819.15 -4.35 (-0.24%)

27-Jul-23

1811.65 -7.5 (-0.41%)

DELIVERY AVERAGES

3-Day	49.43%
5-Day	56.18%
8-Day	57.04%

45.23

1,992.80

1,630.50

1813.79

Dilip Buildcon

Add to

Watchlist | Portfolio

ACTIONS

256.85

250.35

255.65

255.10

0.55

0.22

AVERAGE VOLUME

5-Day	1085154.60
10-Day	40957.60
30-Day	1066886.77

301147

243.93

225.46

207.14

211.71

16.85

0.81

21-Jul-23

242.70 -0.15 (-0.06%)

24-Jul-23

242.85 0.15 (0.06%)

25-Jul-23

253.15 10.3 (4.24%)

26-Jul-23

250.45 -2.7 (-1.07%)

27-Jul-23

255.10 4.65 (1.86%)

DELIVERY AVERAGES

3-Day	22.20%
5-Day	23.88%
8-Day	26.50%

27.37

306.10

204.10

253.41

Avanti Feeds

Add to

Watchlist | Portfolio

ACTIONS

Avanti Feeds closes above 30-Day Moving Average of 397.13 today.

405.95

396.60

400.65

399.80

0.85

0.21

AVERAGE VOLUME

5-Day	163695.20
10-Day	19708.70
30-Day	277799.40

77040

397.13

390.76

378.17

390.73

23.44

3.1

21-Jul-23

403.10 -3.9 (-0.96%)

24-Jul-23

394.10 -9 (-2.23%)

25-Jul-23

393.20 -0.9 (-0.23%)

26-Jul-23

395.80 2.6 (0.66%)

27-Jul-23

399.80 4 (1.01%)

DELIVERY AVERAGES

3-Day	54.26%
5-Day	56.04%
8-Day	46.32%

51.91

479.75

319.85

400.59

Linde India

Add to

Watchlist | Portfolio

ACTIONS

Linde India closes above 30-Day Moving Average of 4373.18 today.

4,735.00

4,676.00

4,720.00

4,710.20

9.80

0.21

AVERAGE VOLUME

5-Day	68455.80
10-Day	5544.70
30-Day	43359.37

10138

4443.90

4278.66

3900.92

3710.78

85.31

12.93

21-Jul-23

4576.00 -17.95 (-0.39%)

24-Jul-23

4593.95 17.95 (0.39%)

25-Jul-23

4647.20 53.25 (1.16%)

26-Jul-23

4724.15 76.95 (1.66%)

27-Jul-23

4710.20 -13.95 (-0.3%)

DELIVERY AVERAGES

3-Day	27.15%
5-Day	28.99%
8-Day	34.55%

44.24

5,652.20

3,768.20

4709.36

VIP Industries

Add to

Watchlist | Portfolio

ACTIONS

VIP Industries closes below 30-Day,50-Day Moving Average today.

607.00

598.10

599.85

598.65

1.20

0.20

AVERAGE VOLUME

5-Day	279527.40
10-Day
30-Day	333034.97

92486

611.04

613.28

630.40

651.38

52.85

16.83

21-Jul-23

594.20 -0.65 (-0.11%)

24-Jul-23

594.40 0.2 (0.03%)

25-Jul-23

605.35 10.95 (1.84%)

26-Jul-23

602.35 -3 (-0.5%)

27-Jul-23

598.65 -3.7 (-0.61%)

DELIVERY AVERAGES

3-Day	64.50%
5-Day	67.31%
8-Day	60.88%

64.33

718.35

478.95

602.54

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL closes above 50-Day Moving Average of 3817.87 today.

3,882.35

3,834.70

3,870.00

3,863.05

6.95

0.18

AVERAGE VOLUME

5-Day	11322.60
10-Day	875.10
30-Day	19978.03

10405

3865.38

3823.57

3411.24

3298.53

57.83

26.43

21-Jul-23

3900.30 -2.6 (-0.07%)

24-Jul-23

3830.70 -69.6 (-1.78%)

25-Jul-23

3790.75 -39.95 (-1.04%)

26-Jul-23

3824.60 33.85 (0.89%)

27-Jul-23

3863.05 38.45 (1.01%)

DELIVERY AVERAGES

3-Day	57.84%
5-Day	57.76%
8-Day	48.88%

62.95

4,635.65

3,090.45

3864.62

Bayer CropScien

Add to

Watchlist | Portfolio

ACTIONS

Bayer CropScien closes below 30-Day,200-Day Moving Average today.

4,443.95

4,395.00

4,408.95

4,401.20

7.75

0.18

AVERAGE VOLUME

5-Day	15975.40
10-Day	747.50
30-Day	25030.30

3842

4486.17

4381.28

4361.53

4437.28

26.13

7.31

21-Jul-23

4611.30 -69.8 (-1.49%)

24-Jul-23

4604.50 -6.8 (-0.15%)

25-Jul-23

4489.30 -115.2 (-2.5%)

26-Jul-23

4398.85 -90.45 (-2.01%)

27-Jul-23

4401.20 2.35 (0.05%)

DELIVERY AVERAGES

3-Day	49.14%
5-Day	50.15%
8-Day	51.89%

39.44

5,281.40

3,521.00

4410.06

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare Block Deal on NSE||Qty: 36,849||Deal Price: 614.60||Value (cr): 2.26||Time: 09:16am

609.80

603.10

604.05

602.95

1.10

0.18

AVERAGE VOLUME

5-Day	1016549.20
10-Day
30-Day	1937099.50

156571

602.95

581.03

494.38

479.24

84.72

9.3

21-Jul-23

602.75 -6.5 (-1.07%)

24-Jul-23

611.65 8.9 (1.48%)

25-Jul-23

610.90 -0.75 (-0.12%)

26-Jul-23

607.95 -2.95 (-0.48%)

27-Jul-23

602.95 -5 (-0.82%)

DELIVERY AVERAGES

3-Day	62.16%
5-Day	63.85%
8-Day	70.30%

63.81

723.50

482.40

606.82

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

1,730.45

1,686.00

1,702.25

1,699.15

3.10

0.18

AVERAGE VOLUME

5-Day	186675.40
10-Day
30-Day	137093.77

57342

1599.46

1559.38

1431.73

1435.34

103.42

6.61

21-Jul-23

1641.75 4.4 (0.27%)

24-Jul-23

1630.45 -11.3 (-0.69%)

25-Jul-23

1652.55 22.1 (1.36%)

26-Jul-23

1653.70 1.15 (0.07%)

27-Jul-23

1699.15 45.45 (2.75%)

DELIVERY AVERAGES

3-Day	71.09%
5-Day	67.42%
8-Day	64.19%

69.99

2,038.95

1,359.35

1712.55

Shoppers Stop

Add to

Watchlist | Portfolio

NEWS

Buy Shoppers Stop; target of Rs 885: ICICI SecuritiesJul 26, 11:29
Shoppers Stop Consolidated June 2023 Net Sales at Rs 993.61 crore, up 4.76% Y-o-YJul 25, 10:29

View all

ACTIONS

Shoppers Stop closes above 50-Day Moving Average of 783.14 today.
Buy Shoppers Stop; target of Rs 885: ICICI Securities

797.95

786.45

793.65

792.20

1.45

0.18

AVERAGE VOLUME

5-Day	89807.60
10-Day
30-Day	69155.53

111466

800.14

784.40

699.47

705.38

78.19

90.5

21-Jul-23

781.75 -6.95 (-0.88%)

24-Jul-23

763.45 -18.3 (-2.34%)

25-Jul-23

776.30 12.85 (1.68%)

26-Jul-23

787.30 11 (1.42%)

27-Jul-23

792.20 4.9 (0.62%)

DELIVERY AVERAGES

3-Day	37.45%
5-Day	38.28%
8-Day	40.47%

58.74

950.60

633.80

790.15

Emami

Add to

Watchlist | Portfolio

ACTIONS

Emami closes above 200-Day Moving Average of 415.21 today.

452.80

445.30

450.70

449.95

0.75

0.17

AVERAGE VOLUME

5-Day	562122.40
10-Day	10769.30
30-Day	657087.27

356758

418.80

407.39

398.18

413.40

34.51

8.74

21-Jul-23

420.65 4.35 (1.04%)

24-Jul-23

420.75 0.1 (0.02%)

25-Jul-23

423.55 2.8 (0.67%)

26-Jul-23

434.55 11 (2.6%)

27-Jul-23

449.95 15.4 (3.54%)

DELIVERY AVERAGES

3-Day	68.04%
5-Day	68.13%
8-Day	71.79%

49.53

539.90

360.00

448.90

Tata Coffee

Add to

Watchlist | Portfolio

251.65

247.70

249.50

249.10

0.40

0.16

AVERAGE VOLUME

5-Day	629077.00
10-Day	30751.80
30-Day	779545.00

165127

246.82

240.23

222.39

222.59

20.4

3.43

21-Jul-23

247.90 -4.75 (-1.88%)

24-Jul-23

250.25 2.35 (0.95%)

25-Jul-23

252.75 2.5 (1%)

26-Jul-23

254.25 1.5 (0.59%)

27-Jul-23

249.10 -5.15 (-2.03%)

DELIVERY AVERAGES

3-Day	37.10%
5-Day	38.14%
8-Day	37.41%

36.19

298.90

199.30

249.91

Asahi India

Add to

Watchlist | Portfolio

ACTIONS

Asahi India closes below 200-Day Moving Average of 526.11 today.

561.15

555.00

555.35

554.50

0.85

0.15

AVERAGE VOLUME

5-Day	158012.40
10-Day	16031.20
30-Day	222570.50

31591

519.32

496.24

492.62

522.38

36.71

6.35

21-Jul-23

559.55 0.9 (0.16%)

24-Jul-23

564.90 5.35 (0.96%)

25-Jul-23

554.80 -10.1 (-1.79%)

26-Jul-23

564.15 9.35 (1.69%)

27-Jul-23

554.50 -9.65 (-1.71%)

DELIVERY AVERAGES

3-Day	51.81%
5-Day	48.15%
8-Day	44.36%

56.81

665.40

443.60

557.12

Blue Star

Add to

Watchlist | Portfolio

ACTIONS

Blue Star closes below 30-Day Moving Average of 782.47 today.

774.10

762.05

768.65

767.50

1.15

0.15

AVERAGE VOLUME

5-Day	130234.60
10-Day	3511.30
30-Day	179265.20

37338

783.10

760.57

709.44

683.82

40.39

11.58

21-Jul-23

790.35 -1 (-0.13%)

24-Jul-23

785.30 -5.05 (-0.64%)

25-Jul-23

775.65 -9.65 (-1.23%)

26-Jul-23

779.75 4.1 (0.53%)

27-Jul-23

767.50 -12.25 (-1.57%)

DELIVERY AVERAGES

3-Day	77.05%
5-Day	71.01%
8-Day	66.45%

65.62

921.00

614.00

768.52

SIS

Add to

Watchlist | Portfolio

ACTIONS

436.70

423.90

430.85

430.20

0.65

0.15

AVERAGE VOLUME

5-Day	68270.20
10-Day
30-Day	63773.23

30412

421.49

411.48

382.98

388.41

30.49

7.52

21-Jul-23

423.20 -0.7 (-0.17%)

24-Jul-23

425.55 2.35 (0.56%)

25-Jul-23

431.70 6.15 (1.45%)

26-Jul-23

444.55 12.85 (2.98%)

27-Jul-23

430.20 -14.35 (-3.23%)

DELIVERY AVERAGES

3-Day	54.16%
5-Day	55.61%
8-Day	53.66%

46.22

516.20

344.20

429.38

Vinati Organics

Add to

Watchlist | Portfolio

ACTIONS

Vinati Organics closes below 30-Day Moving Average of 1827.24 today.

1,815.00

1,807.50

1,812.10

1,809.35

2.75

0.15

AVERAGE VOLUME

5-Day	26936.80
10-Day
30-Day	66636.33

8716

1825.78

1824.87

1880.99

1919.72

40.67

8.39

21-Jul-23

1817.30 -6.55 (-0.36%)

24-Jul-23

1809.10 -8.2 (-0.45%)

25-Jul-23

1810.60 1.5 (0.08%)

26-Jul-23

1810.55 -0.05 (-0%)

27-Jul-23

1809.35 -1.2 (-0.07%)

DELIVERY AVERAGES

3-Day	67.05%
5-Day	70.04%
8-Day	73.42%

62.63

2,171.20

1,447.50

1810.79

CAMS

Add to

Watchlist | Portfolio

ACTIONS

CAMS closes above 200-Day Moving Average of 2258.58 today.

2,344.80

2,322.05

2,339.45

2,336.40

3.05

0.13

AVERAGE VOLUME

5-Day	123281.80
10-Day	8869.40
30-Day	106730.00

21916

2244.70

2211.53

2201.37

2250.71

41.77

15.75

21-Jul-23

2295.30 21.45 (0.94%)

24-Jul-23

2335.90 40.6 (1.77%)

25-Jul-23

2336.85 0.95 (0.04%)

26-Jul-23

2329.60 -7.25 (-0.31%)

27-Jul-23

2336.40 6.8 (0.29%)

DELIVERY AVERAGES

3-Day	55.44%
5-Day	54.20%
8-Day	55.81%

54.93

2,803.65

1,869.15

2339.19

Mah Scooters

Add to

Watchlist | Portfolio

ACTIONS

Mah Scooters AGM on Jul 24, 2023||Announcement date: Apr 24, 2023

5,849.95

5,761.65

5,792.10

5,784.85

7.25

0.13

AVERAGE VOLUME

5-Day	5192.00
10-Day
30-Day	4743.80

2380

5576.62

5429.64

4832.02

4899.55

34.06

0.35

21-Jul-23

5739.65 65.8 (1.16%)

24-Jul-23

5699.80 -39.85 (-0.69%)

25-Jul-23

5710.65 10.85 (0.19%)

26-Jul-23

5771.70 61.05 (1.07%)

27-Jul-23

5784.85 13.15 (0.23%)

DELIVERY AVERAGES

3-Day	54.65%
5-Day	53.30%
8-Day	55.87%

69.03

6,941.80

4,627.90

5816.85

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am

4,286.10

4,203.50

4,271.20

4,265.55

5.65

0.13

AVERAGE VOLUME

5-Day	274203.20
10-Day
30-Day	146583.57

99833

4468.25

4520.25

4352.58

4368.97

67.75

11.36

21-Jul-23

4386.65 -88.3 (-1.97%)

24-Jul-23

4422.50 35.85 (0.82%)

25-Jul-23

4308.40 -114.1 (-2.58%)

26-Jul-23

4307.40 -1 (-0.02%)

27-Jul-23

4265.55 -41.85 (-0.97%)

DELIVERY AVERAGES

3-Day	56.21%
5-Day	58.21%
8-Day	56.86%

28.96

4,692.10

3,839.00

4236.85

KNR Construct

Add to

Watchlist | Portfolio

ACTIONS

KNR Construct closes above 30-Day Moving Average of 244.30 today.
KNR Construct closes below 30-Day Moving Average of 244.21 today.

245.85

243.60

244.85

244.60

0.25

0.10

AVERAGE VOLUME

5-Day	386542.40
10-Day	19933.20
30-Day	451243.33

62337

244.30

243.29

250.22

247.68

13.8

2.52

21-Jul-23

242.30 -1.55 (-0.64%)

24-Jul-23

240.20 -2.1 (-0.87%)

25-Jul-23

245.05 4.85 (2.02%)

26-Jul-23

243.55 -1.5 (-0.61%)

27-Jul-23

244.60 1.05 (0.43%)

DELIVERY AVERAGES

3-Day	51.97%
5-Day	54.36%
8-Day	55.38%

46.07

293.50

195.70

244.82

Responsive Ind

Add to

Watchlist | Portfolio

ACTIONS

Responsive Ind closes above 30-Day,50-Day Moving Average today.

204.55

196.30

197.80

197.60

0.20

0.10

AVERAGE VOLUME

5-Day	847025.20
10-Day
30-Day	692457.63

192600

176.56

170.42

141.86

141.00

353.21

7.7

21-Jul-23

192.00 1.45 (0.76%)

24-Jul-23

187.20 -4.8 (-2.5%)

25-Jul-23

193.10 5.9 (3.15%)

26-Jul-23

204.45 11.35 (5.88%)

27-Jul-23

197.60 -6.85 (-3.35%)

DELIVERY AVERAGES

3-Day	15.14%
5-Day	17.84%
8-Day	39.70%

19.97

237.10

158.10

199.64

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes below 30-Day Moving Average of 1140.53 today.
Chola Invest. closes above 30-Day Moving Average of 1139.31 today.

1,151.95

1,134.05

1,137.00

1,135.95

1.05

0.09

AVERAGE VOLUME

5-Day	1403748.20
10-Day	32141.30
30-Day	1521666.40

829703

1140.53

1107.87

891.00

850.59

35.07

6.5

21-Jul-23

1134.75 -23.8 (-2.05%)

24-Jul-23

1145.35 10.6 (0.93%)

25-Jul-23

1127.40 -17.95 (-1.57%)

26-Jul-23

1141.55 14.15 (1.26%)

27-Jul-23

1135.95 -5.6 (-0.49%)

DELIVERY AVERAGES

3-Day	51.55%
5-Day	46.45%
8-Day	47.33%

50.40

1,249.50

1,022.35

1143.29

Fine Organics

Add to

Watchlist | Portfolio

ACTIONS

Fine Organics closes below 50-Day Moving Average of 4725.13 today.

4,498.95

4,432.55

4,465.70

4,462.00

3.70

0.08

AVERAGE VOLUME

5-Day	52200.20
10-Day	5200.30
30-Day	32890.07

25658

4790.56

4738.15

4793.12

5157.53

25.01

21-Jul-23

4707.65 -35.45 (-0.75%)

24-Jul-23

4689.85 -17.8 (-0.38%)

25-Jul-23

4665.80 -24.05 (-0.51%)

26-Jul-23

4716.85 51.05 (1.09%)

27-Jul-23

4462.00 -254.85 (-5.4%)

DELIVERY AVERAGES

3-Day	46.08%
5-Day	46.86%
8-Day	44.67%

46.24

5,354.40

3,569.60

4467.16

ZFCVINDIA

Add to

Watchlist | Portfolio

ACTIONS

ZFCVINDIA closes below 30-Day Moving Average of 12136.37 today.

12,253.30

11,950.00

12,000.00

11,990.20

9.80

0.08

AVERAGE VOLUME

5-Day	13426.60
10-Day
30-Day	6314.60

2300

12160.37

11669.30

10449.21

10277.78

71.65

9.45

21-Jul-23

12246.65 -26.9 (-0.22%)

24-Jul-23

12055.30 -191.35 (-1.56%)

25-Jul-23

11989.65 -65.65 (-0.54%)

26-Jul-23

11978.15 -11.5 (-0.1%)

27-Jul-23

11990.20 12.05 (0.1%)

DELIVERY AVERAGES

3-Day	66.23%
5-Day	62.39%
8-Day	61.04%

66.14

14,388.20

9,592.20

12076.65

Sheela Foam

Add to

Watchlist | Portfolio

ACTIONS

Sheela Foam closes below 30-Day Moving Average of 1185.87 today.

1,186.00

1,171.05

1,176.10

1,175.25

0.85

0.07

AVERAGE VOLUME

5-Day	124018.40
10-Day
30-Day	233448.93

37367

1184.81

1130.33

1142.44

1192.98

58.89

8.85

21-Jul-23

1216.65 4 (0.33%)

24-Jul-23

1204.20 -12.45 (-1.02%)

25-Jul-23

1192.00 -12.2 (-1.01%)

26-Jul-23

1174.75 -17.25 (-1.45%)

27-Jul-23

1175.25 0.5 (0.04%)

DELIVERY AVERAGES

3-Day	37.62%
5-Day	29.50%
8-Day	27.06%

49.13

1,410.30

940.20

1177.95

KSB Pumps

Add to

Watchlist | Portfolio

ACTIONS

KSB Pumps closes above 30-Day,50-Day Moving Average today.

2,248.70

2,194.10

2,217.65

2,216.60

1.05

0.05

AVERAGE VOLUME

5-Day	32073.40
10-Day	1402.50
30-Day	28080.40

6374

2149.43

2147.76

2043.57

2022.40

42.81

7.06

21-Jul-23

2185.90 -17.4 (-0.79%)

24-Jul-23

2179.55 -6.35 (-0.29%)

25-Jul-23

2200.95 21.4 (0.98%)

26-Jul-23

2227.75 26.8 (1.22%)

27-Jul-23

2216.60 -11.15 (-0.5%)

DELIVERY AVERAGES

3-Day	52.76%
5-Day	55.69%
8-Day	54.52%

45.69

2,659.90

1,773.30

2215.52

Ratnamani Metal

Add to

Watchlist | Portfolio

ACTIONS

Ratnamani Metal closes above 30-Day Moving Average of 2321.81 today.

2,614.45

2,573.70

2,591.60

2,591.10

0.50

0.02

AVERAGE VOLUME

5-Day	21686.00
10-Day
30-Day	40007.40

7957

2422.78

2385.72

2198.08

2143.01

35.34

8.08

21-Jul-23

2608.35 26.25 (1.02%)

24-Jul-23

2564.70 -43.65 (-1.67%)

25-Jul-23

2566.15 1.45 (0.06%)

26-Jul-23

2554.05 -12.1 (-0.47%)

27-Jul-23

2591.10 37.05 (1.45%)

DELIVERY AVERAGES

3-Day	58.72%
5-Day	57.48%
8-Day	36.11%

51.88

3,109.30

2,072.90

2592.58

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Max Financial closes above 200-Day Moving Average of 708.35 today.

819.20

802.80

811.95

811.90

0.05

0.01

AVERAGE VOLUME

5-Day	459310.00
10-Day
30-Day	1113049.13

73587

786.76

747.16

712.61

709.60

2029.88

4.14

21-Jul-23

802.15 -14.95 (-1.83%)

24-Jul-23

806.80 4.65 (0.58%)

25-Jul-23

811.80 5 (0.62%)

26-Jul-23

818.30 6.5 (0.8%)

27-Jul-23

811.90 -6.4 (-0.78%)

DELIVERY AVERAGES

3-Day	55.11%
5-Day	48.00%
8-Day	49.55%

29.35

893.05

730.75

811.51

PNC Infratech

Add to

Watchlist | Portfolio

ACTIONS

Buy PNC Infratech; target of Rs 382: Geojit

347.70

342.00

344.90

344.85

0.05

0.01

AVERAGE VOLUME

5-Day	293122.20
10-Day
30-Day	631291.90

72996

339.88

330.27

310.56

300.23

14.47

2.24

21-Jul-23

350.65 -0.1 (-0.03%)

24-Jul-23

348.85 -1.8 (-0.51%)

25-Jul-23

349.85 1 (0.29%)

26-Jul-23

350.20 0.35 (0.1%)

27-Jul-23

344.85 -5.35 (-1.53%)

DELIVERY AVERAGES

3-Day	52.76%
5-Day	49.33%
8-Day	30.17%

55.02

413.80

275.90

344.75

all stats

Indices Graph

intraday

BSE

Advance

1644

Decline

1432

Advance

1061

Decline

930

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65974.45	-292.37 -0.44
NIFTY 50	19589.80	-70.10 -0.36
S&P BSE Smallcap	34498.31	119.06 0.35
S&P BSE Midcap	30087.99	92.05 0.31
S&P BSE SmallCap Select Index	5478.23	35.16 0.64
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats