Get App Open
In App
Check
Credit Score
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY MIDSML 400
| 28 Jul 12:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Intellect Desig
Add to
ACTIONS
  • Intellect Desig closes below 30-Day Moving Average of 615.74 today.
689.00 599.10 681.00 577.20 103.80 17.98
AVERAGE VOLUME
5-Day 918745.60
10-Day 43955.90
30-Day 883438.53
11970670
614.52 600.24 493.10 485.60 69.28 7.81

21-Jul-23

632.20 -3.55 (-0.56%)

24-Jul-23

630.60 -1.6 (-0.25%)

25-Jul-23

618.85 -11.75 (-1.86%)

26-Jul-23

599.95 -18.9 (-3.05%)

27-Jul-23

577.20 -22.75 (-3.79%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 45.87%
8-Day 39.48%
55.83
692.60 461.80 658.09
Prestige Estate
Add to
ACTIONS
  • Prestige Estate closes above 50-Day Moving Average of 542.50 today.
595.00 549.35 591.55 545.85 45.70 8.37
AVERAGE VOLUME
5-Day 347326.80
10-Day
30-Day 982762.10
2160290
569.99 545.55 473.32 470.38 69.59 3.57

21-Jul-23

542.40 -7.7 (-1.4%)

24-Jul-23

548.10 5.7 (1.05%)

25-Jul-23

555.35 7.25 (1.32%)

26-Jul-23

555.10 -0.25 (-0.05%)

27-Jul-23

545.85 -9.25 (-1.67%)

DELIVERY AVERAGES
3-Day 51.90%
5-Day 53.54%
8-Day 57.84%
43.23
655.00 436.70 581.53
Indiabulls Hsg
Add to
ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
  • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
139.20 128.55 138.20 127.60 10.60 8.31
AVERAGE VOLUME
5-Day 9853055.40
10-Day 538841.00
30-Day 11641858.97
31396316
121.19 117.91 117.30 121.30 7.96 0.41

21-Jul-23

121.25 -2.3 (-1.86%)

24-Jul-23

121.60 0.35 (0.29%)

25-Jul-23

120.30 -1.3 (-1.07%)

26-Jul-23

125.70 5.4 (4.49%)

27-Jul-23

127.60 1.9 (1.51%)

DELIVERY AVERAGES
3-Day 29.77%
5-Day 29.77%
8-Day 30.63%
29.77
140.35 114.85 134.35
Ajanta Pharma
Add to
ACTIONS
  • Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.
1,735.00 1,600.45 1,664.85 1,552.55 112.30 7.23
AVERAGE VOLUME
5-Day 389299.80
10-Day 7105.50
30-Day 157707.90
2246619
1455.51 1416.51 1284.84 1276.57 37.52 6.62

21-Jul-23

1411.70 -2.65 (-0.19%)

24-Jul-23

1425.00 13.3 (0.94%)

25-Jul-23

1511.75 86.75 (6.09%)

26-Jul-23

1505.85 -5.9 (-0.39%)

27-Jul-23

1552.55 46.7 (3.1%)

DELIVERY AVERAGES
3-Day 28.54%
5-Day 30.85%
8-Day 33.81%
46.36
1,863.05 1,242.05 1681.31
Alembic Pharma
Add to
ACTIONS
  • Alembic Pharma Dividend||Final Dividend 400.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
793.50 730.00 784.95 732.50 52.45 7.16
AVERAGE VOLUME
5-Day 222179.00
10-Day 16042.60
30-Day 299927.97
1628965
651.82 615.66 561.67 570.29 32.93 3.5

21-Jul-23

690.75 -20.75 (-2.92%)

24-Jul-23

687.50 -3.25 (-0.47%)

25-Jul-23

693.70 6.2 (0.9%)

26-Jul-23

708.20 14.5 (2.09%)

27-Jul-23

732.50 24.3 (3.43%)

DELIVERY AVERAGES
3-Day 39.26%
5-Day 36.84%
8-Day 29.88%
39.48
869.40 579.60 776.52
Tata Power
Add to
ACTIONS
  • Tata Power closes above 50-Day Moving Average of 218.50 today.
237.20 220.00 235.30 220.90 14.40 6.52
AVERAGE VOLUME
5-Day 6812469.80
10-Day
30-Day 8618835.50
39366254
221.77 218.97 208.50 212.13 23 5.49

21-Jul-23

217.40 -0.75 (-0.34%)

24-Jul-23

217.35 -0.05 (-0.02%)

25-Jul-23

219.45 2.1 (0.97%)

26-Jul-23

221.50 2.05 (0.93%)

27-Jul-23

220.90 -0.6 (-0.27%)

DELIVERY AVERAGES
3-Day 53.32%
5-Day 49.73%
8-Day 48.42%
52.11
242.95 198.85 231.27
NCC
Add to
ACTIONS
  • NCC Block Deal on NSE||Qty: 97,748||Deal Price: 139.20||Value (cr): 1.36||Time: 09:16am
148.45 138.50 146.85 138.45 8.40 6.07
AVERAGE VOLUME
5-Day 2045357.20
10-Day
30-Day 4105513.07
10659499
128.73 124.63 107.66 100.03 16.19 1.46

21-Jul-23

140.15 1.55 (1.12%)

24-Jul-23

138.45 -1.7 (-1.21%)

25-Jul-23

137.55 -0.9 (-0.65%)

26-Jul-23

139.60 2.05 (1.49%)

27-Jul-23

138.45 -1.15 (-0.82%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 39.63%
8-Day 40.16%
41.24
166.10 110.80 144.76
JK Tyre & Ind
Add to
ACTIONS
  • JK Tyre & Ind closes above 30-Day Moving Average of 188.82 today.
265.00 247.60 262.50 248.85 13.65 5.49
AVERAGE VOLUME
5-Day 1289404.60
10-Day 108188.10
30-Day 2713075.30
4381692
229.22 211.12 183.10 182.47 35.19 2.24

21-Jul-23

245.10 -2.85 (-1.15%)

24-Jul-23

242.75 -2.35 (-0.96%)

25-Jul-23

241.95 -0.8 (-0.33%)

26-Jul-23

252.15 10.2 (4.22%)

27-Jul-23

248.85 -3.3 (-1.31%)

DELIVERY AVERAGES
3-Day 27.05%
5-Day 29.75%
8-Day 30.51%
36.87
298.60 199.10 259.11
Tata Chemicals
Add to
ACTIONS
  • Tata Chemicals closes above its 30-Day,50-Day,150-Day Moving Average today.
1,049.75 997.45 1,047.80 993.65 54.15 5.45
AVERAGE VOLUME
5-Day 969545.00
10-Day
30-Day 1160578.23
3684449
992.39 988.26 977.50 1005.05 25.99 1.67

21-Jul-23

987.65 -6.8 (-0.68%)

24-Jul-23

990.50 2.85 (0.29%)

25-Jul-23

977.10 -13.4 (-1.35%)

26-Jul-23

998.20 21.1 (2.16%)

27-Jul-23

993.65 -4.55 (-0.46%)

DELIVERY AVERAGES
3-Day 49.22%
5-Day 47.89%
8-Day 49.59%
47.29
1,093.00 894.30 1029.38
Westlife Food
Add to
ACTIONS
    966.90 895.25 945.90 898.20 47.70 5.31
    AVERAGE VOLUME
    5-Day 156768.00
    10-Day 6652.20
    30-Day 134964.67
    1110696
    870.00 838.59 756.13 754.56 - 30.38

    21-Jul-23

    891.00 3.55 (0.4%)

    24-Jul-23

    885.25 -5.75 (-0.65%)

    25-Jul-23

    901.80 16.55 (1.87%)

    26-Jul-23

    884.70 -17.1 (-1.9%)

    27-Jul-23

    898.20 13.5 (1.53%)

    DELIVERY AVERAGES
    3-Day 31.26%
    5-Day 33.74%
    8-Day 39.14%
    20.29
    1,077.80 718.60 917.43
    Advanced Enzyme
    Add to
    ACTIONS
    • Advanced Enzyme closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
    333.95 307.55 325.45 309.15 16.30 5.27
    AVERAGE VOLUME
    5-Day 216137.00
    10-Day 14372.40
    30-Day 346510.93
    879238
    285.44 282.14 273.14 276.48 65.48 7.58

    21-Jul-23

    301.85 -0.2 (-0.07%)

    24-Jul-23

    308.75 6.9 (2.29%)

    25-Jul-23

    308.80 0.05 (0.02%)

    26-Jul-23

    310.20 1.4 (0.45%)

    27-Jul-23

    309.15 -1.05 (-0.34%)

    DELIVERY AVERAGES
    3-Day 52.50%
    5-Day 48.94%
    8-Day 44.64%
    52.18
    370.95 247.35 324.06
    Alembic
    Add to
    ACTIONS
      84.00 78.60 82.35 78.30 4.05 5.17
      AVERAGE VOLUME
      5-Day 399970.40
      10-Day 33030.60
      30-Day 498872.23
      2743887
      74.65 72.02 67.58 68.64 26.65 2.55

      21-Jul-23

      78.05 -0.5 (-0.64%)

      24-Jul-23

      76.05 -2 (-2.56%)

      25-Jul-23

      76.45 0.4 (0.53%)

      26-Jul-23

      76.80 0.35 (0.46%)

      27-Jul-23

      78.30 1.5 (1.95%)

      DELIVERY AVERAGES
      3-Day 39.53%
      5-Day 45.62%
      8-Day 41.08%
      38.50
      93.95 62.65 82.09
      SKF India
      Add to
      ACTIONS
      • SKF India closes below 30-Day Moving Average of 5055.44 today.
      5,348.95 5,097.75 5,309.60 5,050.40 259.20 5.13
      AVERAGE VOLUME
      5-Day 21601.40
      10-Day
      30-Day 35399.60
      44417
      5055.44 4847.95 4541.67 4582.10 50.05 11.21

      21-Jul-23

      5258.90 21.6 (0.41%)

      24-Jul-23

      5237.40 -21.5 (-0.41%)

      25-Jul-23

      5251.80 14.4 (0.27%)

      26-Jul-23

      5185.00 -66.8 (-1.27%)

      27-Jul-23

      5050.40 -134.6 (-2.6%)

      DELIVERY AVERAGES
      3-Day 82.52%
      5-Day 77.65%
      8-Day 83.31%
      55.73
      6,060.45 4,040.35 5257.83
      JM Financial
      Add to
      ACTIONS
      • JM Financial closes above 30-Day Moving Average of 73.56 today.
      77.95 73.95 77.55 73.95 3.60 4.87
      AVERAGE VOLUME
      5-Day 822522.20
      10-Day 88337.10
      30-Day 1545885.63
      7845783
      73.63 72.28 67.65 69.03 27.12 1.98

      21-Jul-23

      73.40 -0.7 (-0.94%)

      24-Jul-23

      72.85 -0.55 (-0.75%)

      25-Jul-23

      72.15 -0.7 (-0.96%)

      26-Jul-23

      74.10 1.95 (2.7%)

      27-Jul-23

      73.95 -0.15 (-0.2%)

      DELIVERY AVERAGES
      3-Day 52.05%
      5-Day 51.95%
      8-Day 55.21%
      53.54
      88.70 59.20 76.33
      Gulf Oil Lubric
      Add to
      ACTIONS
        520.70 489.15 512.95 491.55 21.40 4.35
        AVERAGE VOLUME
        5-Day 42274.20
        10-Day 2836.10
        30-Day 33328.00
        142246
        473.15 464.69 434.28 434.11 10.83 1.97

        21-Jul-23

        492.65 12.15 (2.53%)

        24-Jul-23

        492.80 0.15 (0.03%)

        25-Jul-23

        486.85 -5.95 (-1.21%)

        26-Jul-23

        483.90 -2.95 (-0.61%)

        27-Jul-23

        491.55 7.65 (1.58%)

        DELIVERY AVERAGES
        3-Day 56.49%
        5-Day 67.89%
        8-Day 67.69%
        56.74
        589.85 393.25 509.00
        Sudarshan Chem
        Add to
        ACTIONS
        • Sudarshan Chem closes below 50-Day Moving Average of 471.77 today.
        486.25 464.85 481.30 461.40 19.90 4.31
        AVERAGE VOLUME
        5-Day 128505.60
        10-Day
        30-Day 152240.07
        154182
        486.84 475.83 417.47 412.33 106.01 4.14

        21-Jul-23

        476.00 -4.7 (-0.98%)

        24-Jul-23

        464.30 -11.7 (-2.46%)

        25-Jul-23

        463.55 -0.75 (-0.16%)

        26-Jul-23

        467.35 3.8 (0.82%)

        27-Jul-23

        461.40 -5.95 (-1.27%)

        DELIVERY AVERAGES
        3-Day 56.70%
        5-Day 56.91%
        8-Day 49.81%
        50.32
        553.65 369.15 475.31
        Torrent Power
        Add to
        ACTIONS
        • Torrent Power closes above 30-Day,50-Day Moving Average today.
        659.65 629.55 659.30 632.05 27.25 4.31
        AVERAGE VOLUME
        5-Day 706287.60
        10-Day
        30-Day 653209.20
        955134
        628.26 613.76 541.22 534.40 15.06 2.88

        21-Jul-23

        613.20 -1.35 (-0.22%)

        24-Jul-23

        603.85 -9.35 (-1.52%)

        25-Jul-23

        611.55 7.7 (1.28%)

        26-Jul-23

        638.95 27.4 (4.48%)

        27-Jul-23

        632.05 -6.9 (-1.08%)

        DELIVERY AVERAGES
        3-Day 28.11%
        5-Day 33.89%
        8-Day 37.30%
        37.91
        758.45 505.65 650.66
        Kajaria Ceramic
        Add to
        ACTIONS
        • Kajaria Ceramic closes above 30-Day Moving Average of 1268.48 today.
        1,454.95 1,334.20 1,410.50 1,355.65 54.85 4.05
        AVERAGE VOLUME
        5-Day 343774.20
        10-Day 13513.50
        30-Day 261130.47
        417400
        1312.60 1289.74 1159.18 1143.50 65.15 9.68

        21-Jul-23

        1434.90 -28.6 (-1.95%)

        24-Jul-23

        1422.60 -12.3 (-0.86%)

        25-Jul-23

        1454.45 31.85 (2.24%)

        26-Jul-23

        1393.25 -61.2 (-4.21%)

        27-Jul-23

        1355.65 -37.6 (-2.7%)

        DELIVERY AVERAGES
        3-Day 64.36%
        5-Day 64.42%
        8-Day 63.66%
        59.38
        1,626.75 1,084.55 1424.75
        Restaurant Bran
        Add to
        ACTIONS
        • Restaurant Bran closes below 30-Day,50-Day Moving Average today.
        115.90 110.95 114.70 110.25 4.45 4.04
        AVERAGE VOLUME
        5-Day 676768.60
        10-Day 62417.20
        30-Day 1033058.83
        2472451
        111.33 110.67 104.83 108.64 - 2.91

        21-Jul-23

        112.45 -1.65 (-1.45%)

        24-Jul-23

        112.15 -0.3 (-0.27%)

        25-Jul-23

        113.10 0.95 (0.85%)

        26-Jul-23

        111.80 -1.3 (-1.15%)

        27-Jul-23

        110.25 -1.55 (-1.39%)

        DELIVERY AVERAGES
        3-Day 59.64%
        5-Day 55.95%
        8-Day 49.81%
        60.86
        132.30 88.20 114.34
        Godfrey Phillip
        Add to
        ACTIONS
        • Godfrey Phillip closes above 150-Day,200-Day Moving Average today.
        • Godfrey Phillip closes above 50-Day Moving Average of 1702.02 today.
        1,993.35 1,910.10 1,981.95 1,908.15 73.80 3.87
        AVERAGE VOLUME
        5-Day 406595.20
        10-Day 16009.10
        30-Day 119579.87
        498750
        1687.25 1705.50 1788.60 1757.13 13.46 3.23

        21-Jul-23

        1632.70 -10.75 (-0.65%)

        24-Jul-23

        1647.85 15.15 (0.93%)

        25-Jul-23

        1687.20 39.35 (2.39%)

        26-Jul-23

        1723.55 36.35 (2.15%)

        27-Jul-23

        1908.15 184.6 (10.71%)

        DELIVERY AVERAGES
        3-Day 24.66%
        5-Day 26.21%
        8-Day 27.95%
        19.65
        2,289.75 1,526.55 1963.00
        Indiabulls Real
        Add to
        ACTIONS
        • Indiabulls Real closes above its 30-Day,50-Day,150-Day Moving Average today.
        70.60 67.35 70.10 67.50 2.60 3.85
        AVERAGE VOLUME
        5-Day 6858579.80
        10-Day 1229745.60
        30-Day 8450949.00
        15311643
        62.72 63.35 64.34 68.41 - 0.56

        21-Jul-23

        66.55 -0.55 (-0.82%)

        24-Jul-23

        67.05 0.5 (0.75%)

        25-Jul-23

        65.85 -1.2 (-1.79%)

        26-Jul-23

        66.60 0.75 (1.14%)

        27-Jul-23

        67.50 0.9 (1.35%)

        DELIVERY AVERAGES
        3-Day 37.91%
        5-Day 36.15%
        8-Day 35.51%
        36.14
        81.00 54.00 69.16
        Indian Bank
        Add to
        341.95 330.10 340.45 328.50 11.95 3.64
        AVERAGE VOLUME
        5-Day 1668388.00
        10-Day 82775.40
        30-Day 1576142.43
        2649057
        305.38 295.45 291.72 282.68 8.03 1.01

        21-Jul-23

        329.40 0.8 (0.24%)

        24-Jul-23

        335.90 6.5 (1.97%)

        25-Jul-23

        329.15 -6.75 (-2.01%)

        26-Jul-23

        328.30 -0.85 (-0.26%)

        27-Jul-23

        328.50 0.2 (0.06%)

        DELIVERY AVERAGES
        3-Day 45.79%
        5-Day 45.92%
        8-Day 43.82%
        29.85
        394.20 262.80 338.14
        Ujjivan Financi
        Add to
        ACTIONS
          484.25 462.10 478.40 461.70 16.70 3.62
          AVERAGE VOLUME
          5-Day 634638.80
          10-Day
          30-Day 545487.67
          943141
          411.82 389.31 310.87 301.94 53.81 3.16

          21-Jul-23

          435.20 5.85 (1.36%)

          24-Jul-23

          441.85 6.65 (1.53%)

          25-Jul-23

          446.75 4.9 (1.11%)

          26-Jul-23

          443.00 -3.75 (-0.84%)

          27-Jul-23

          461.70 18.7 (4.22%)

          DELIVERY AVERAGES
          3-Day 56.05%
          5-Day 53.46%
          8-Day 53.46%
          47.74
          554.00 369.40 477.23
          Ipca Labs
          Add to
          ACTIONS
          • Ipca Labs closes above 200-Day Moving Average of 812.01 today.
          863.60 825.75 856.10 826.75 29.35 3.55
          AVERAGE VOLUME
          5-Day 389934.80
          10-Day 15982.30
          30-Day 494997.20
          663176
          761.17 739.41 788.43 812.01 42.03 3.7

          21-Jul-23

          794.65 9.4 (1.2%)

          24-Jul-23

          792.50 -2.15 (-0.27%)

          25-Jul-23

          798.90 6.4 (0.81%)

          26-Jul-23

          795.30 -3.6 (-0.45%)

          27-Jul-23

          826.75 31.45 (3.95%)

          DELIVERY AVERAGES
          3-Day 34.07%
          5-Day 36.89%
          8-Day 40.89%
          30.72
          909.40 744.10 846.61
          eClerx Services
          Add to
          ACTIONS
          • eClerx Services closes below 50-Day Moving Average of 1664.28 today.
          • eClerx Services closes below 30-Day Moving Average of 1716.22 today.
          1,727.95 1,662.90 1,707.65 1,650.05 57.60 3.49
          AVERAGE VOLUME
          5-Day 47464.00
          10-Day 16314.50
          30-Day 121848.00
          62309
          1717.93 1664.28 1474.47 1449.58 21.68 7.08

          21-Jul-23

          1768.95 4.4 (0.25%)

          24-Jul-23

          1775.15 6.2 (0.35%)

          25-Jul-23

          1729.00 -46.15 (-2.6%)

          26-Jul-23

          1696.85 -32.15 (-1.86%)

          27-Jul-23

          1650.05 -46.8 (-2.76%)

          DELIVERY AVERAGES
          3-Day 53.19%
          5-Day 47.55%
          8-Day 38.19%
          52.60
          1,980.05 1,320.05 1707.22
          Birlasoft
          Add to
          ACTIONS
          • Birlasoft Dividend||Final Dividend 100.00%||Announcement date: May 08, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
          424.70 400.05 416.00 402.20 13.80 3.43
          AVERAGE VOLUME
          5-Day 4209864.80
          10-Day 239825.80
          30-Day 3200166.93
          7948612
          361.05 351.63 306.29 302.23 57.14 7.21

          21-Jul-23

          385.60 -6.85 (-1.75%)

          24-Jul-23

          383.35 -2.25 (-0.58%)

          25-Jul-23

          378.05 -5.3 (-1.38%)

          26-Jul-23

          379.30 1.25 (0.33%)

          27-Jul-23

          402.20 22.9 (6.04%)

          DELIVERY AVERAGES
          3-Day 25.50%
          5-Day 26.41%
          8-Day 28.23%
          23.86
          442.40 362.00 416.76
          Godrej Prop
          Add to
          ACTIONS
          • Godrej Prop Block Deal on NSE||Qty: 6,506||Deal Price: 1,552.75||Value (cr): 1.01||Time: 09:16am
          1,765.00 1,706.00 1,764.50 1,707.05 57.45 3.37
          AVERAGE VOLUME
          5-Day 709646.00
          10-Day 21165.90
          30-Day 844694.60
          975486
          1588.10 1511.43 1304.43 1294.07 74.83 5.28

          21-Jul-23

          1627.05 4.85 (0.3%)

          24-Jul-23

          1648.40 21.35 (1.31%)

          25-Jul-23

          1651.95 3.55 (0.22%)

          26-Jul-23

          1671.30 19.35 (1.17%)

          27-Jul-23

          1707.05 35.75 (2.14%)

          DELIVERY AVERAGES
          3-Day 58.97%
          5-Day 54.95%
          8-Day 49.93%
          50.14
          1,877.75 1,536.35 1747.14
          Timken
          Add to
          ACTIONS
          • Timken closes below 50-Day Moving Average of 3321.08 today.
          3,420.00 3,312.60 3,418.00 3,312.65 105.35 3.18
          AVERAGE VOLUME
          5-Day 97804.60
          10-Day
          30-Day 249153.57
          212275
          3351.41 3330.26 3112.89 3137.18 65.78 12.62

          21-Jul-23

          3238.85 -28.85 (-0.88%)

          24-Jul-23

          3208.75 -30.1 (-0.93%)

          25-Jul-23

          3271.45 62.7 (1.95%)

          26-Jul-23

          3299.30 27.85 (0.85%)

          27-Jul-23

          3312.65 13.35 (0.4%)

          DELIVERY AVERAGES
          3-Day 76.39%
          5-Day 76.57%
          8-Day 72.84%
          82.20
          3,975.15 2,650.15 3358.42
          Motilal Oswal
          Add to
          ACTIONS
          • Motilal Oswal Block Deal on NSE||Qty: 12,826||Deal Price: 873.90||Value (cr): 1.12||Time: 09:16am
          • Motilal Oswal Block Deal on NSE||Qty: 13,146||Deal Price: 883.10||Value (cr): 1.16||Time: 09:16am
          889.95 838.50 843.45 818.00 25.45 3.11
          AVERAGE VOLUME
          5-Day 406293.40
          10-Day
          30-Day 192614.93
          1207029
          730.62 697.67 663.73 668.98 21.94 2.94

          21-Jul-23

          744.55 -2.05 (-0.27%)

          24-Jul-23

          742.75 -1.8 (-0.24%)

          25-Jul-23

          782.40 39.65 (5.34%)

          26-Jul-23

          836.00 53.6 (6.85%)

          27-Jul-23

          818.00 -18 (-2.15%)

          DELIVERY AVERAGES
          3-Day 32.46%
          5-Day 35.99%
          8-Day 40.12%
          49.30
          981.60 654.40 860.80
          IRB Infra
          Add to
          ACTIONS
          • IRB Infra closes below 200-Day Moving Average of 26.91 today.
          26.45 25.40 26.15 25.40 0.75 2.95
          AVERAGE VOLUME
          5-Day 4539492.60
          10-Day 1108345.60
          30-Day 6554011.17
          6975692
          26.38 27.05 27.84 27.26 42.18 0.19

          21-Jul-23

          25.85 -0.25 (-0.96%)

          24-Jul-23

          25.60 -0.25 (-0.97%)

          25-Jul-23

          25.40 -0.2 (-0.78%)

          26-Jul-23

          25.40 0 (0%)

          27-Jul-23

          25.40 0 (0%)

          DELIVERY AVERAGES
          3-Day 53.31%
          5-Day 52.50%
          8-Day 48.74%
          49.01
          30.45 20.35 26.02
          IRB Infra
          Add to
          ACTIONS
          • IRB Infra closes below 200-Day Moving Average of 26.91 today.
          26.45 25.40 26.15 25.40 0.75 2.95
          AVERAGE VOLUME
          5-Day 4539492.60
          10-Day 1108345.60
          30-Day 6554011.17
          6975692
          26.38 27.05 27.84 27.26 42.18 1.86

          21-Jul-23

          25.85 -0.25 (-0.96%)

          24-Jul-23

          25.60 -0.25 (-0.97%)

          25-Jul-23

          25.40 -0.2 (-0.78%)

          26-Jul-23

          25.40 0 (0%)

          27-Jul-23

          25.40 0 (0%)

          DELIVERY AVERAGES
          3-Day 53.31%
          5-Day 52.50%
          8-Day 48.74%
          49.01
          30.45 20.35 26.02
          NESCO
          Add to
          ACTIONS
          • NESCO closes above 30-Day Moving Average of 628.78 today.
          684.45 663.40 681.45 661.95 19.50 2.95
          AVERAGE VOLUME
          5-Day 138636.60
          10-Day
          30-Day 80950.37
          249174
          628.26 625.55 584.69 590.25 16.52 2.44

          21-Jul-23

          633.15 -1.9 (-0.3%)

          24-Jul-23

          628.80 -4.35 (-0.69%)

          25-Jul-23

          632.65 3.85 (0.61%)

          26-Jul-23

          629.70 -2.95 (-0.47%)

          27-Jul-23

          661.95 32.25 (5.12%)

          DELIVERY AVERAGES
          3-Day 46.95%
          5-Day 47.81%
          8-Day 48.41%
          44.06
          788.90 526.00 676.75
          Caplin Labs
          Add to
          ACTIONS
          • Caplin Labs closes above 30-Day Moving Average of 791.13 today.
          888.00 850.00 879.45 854.45 25.00 2.93
          AVERAGE VOLUME
          5-Day 65158.00
          10-Day 18647.90
          30-Day 107874.47
          203186
          820.48 795.42 715.31 720.77 28.51 7.24

          21-Jul-23

          852.80 -5.5 (-0.64%)

          24-Jul-23

          853.50 0.7 (0.08%)

          25-Jul-23

          857.90 4.4 (0.52%)

          26-Jul-23

          842.00 -15.9 (-1.85%)

          27-Jul-23

          854.45 12.45 (1.48%)

          DELIVERY AVERAGES
          3-Day 47.80%
          5-Day 49.17%
          8-Day 37.31%
          41.01
          1,025.30 683.60 878.86
          Engineers India
          Add to
          ACTIONS
          • Buy Engineers India; target of Rs 160: ICICI Direct
          153.70 145.45 153.10 148.75 4.35 2.92
          AVERAGE VOLUME
          5-Day 11433113.60
          10-Day 669263.60
          30-Day 7371684.93
          6728665
          123.47 117.23 92.99 88.20 25.14 4.09

          21-Jul-23

          135.00 5.4 (4.17%)

          24-Jul-23

          141.45 6.45 (4.78%)

          25-Jul-23

          148.25 6.8 (4.81%)

          26-Jul-23

          147.75 -0.5 (-0.34%)

          27-Jul-23

          148.75 1 (0.68%)

          DELIVERY AVERAGES
          3-Day 31.29%
          5-Day 31.47%
          8-Day 33.60%
          33.68
          178.50 119.00 149.86
          MRPL
          Add to
          ACTIONS
          • MRPL Block Deal on NSE||Qty: 150,269||Deal Price: 80.15||Value (cr): 1.20||Time: 09:17am
          85.25 82.30 84.70 82.35 2.35 2.85
          AVERAGE VOLUME
          5-Day 4920625.20
          10-Day
          30-Day 12100598.77
          4303523
          81.94 75.39 62.48 61.13 5.63 1.51

          21-Jul-23

          86.65 0.2 (0.23%)

          24-Jul-23

          87.35 0.7 (0.81%)

          25-Jul-23

          82.05 -5.3 (-6.07%)

          26-Jul-23

          82.35 0.3 (0.37%)

          27-Jul-23

          82.35 0 (0%)

          DELIVERY AVERAGES
          3-Day 40.12%
          5-Day 37.47%
          8-Day 37.66%
          36.67
          98.80 65.90 84.42
          Hemisphere
          Add to
          ACTIONS
          • Hemisphere closes above 30-Day Moving Average of 101.30 today.
          109.90 106.35 108.80 105.85 2.95 2.79
          AVERAGE VOLUME
          5-Day 1084084.60
          10-Day 83561.80
          30-Day 1229001.57
          818480
          102.24 99.74 97.87 98.42 - 8.47

          21-Jul-23

          104.90 5.15 (5.16%)

          24-Jul-23

          106.35 1.45 (1.38%)

          25-Jul-23

          104.80 -1.55 (-1.46%)

          26-Jul-23

          104.00 -0.8 (-0.76%)

          27-Jul-23

          105.85 1.85 (1.78%)

          DELIVERY AVERAGES
          3-Day 49.06%
          5-Day 48.39%
          8-Day 49.47%
          43.87
          127.00 84.70 108.44
          Sterling Wilson
          Add to
          ACTIONS
          • Sterling Wilson closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
          376.00 361.70 375.45 365.35 10.10 2.76
          AVERAGE VOLUME
          5-Day 1586762.60
          10-Day
          30-Day 1941506.60
          493124
          313.14 306.28 296.11 294.53 - 6.13

          21-Jul-23

          365.05 2.85 (0.79%)

          24-Jul-23

          364.70 -0.35 (-0.1%)

          25-Jul-23

          364.15 -0.55 (-0.15%)

          26-Jul-23

          363.90 -0.25 (-0.07%)

          27-Jul-23

          365.35 1.45 (0.4%)

          DELIVERY AVERAGES
          3-Day 58.47%
          5-Day 42.74%
          8-Day 26.93%
          52.08
          438.40 292.30 370.96
          LIC Housing Fin
          Add to
          ACTIONS
          • LIC Housing Fin closes above 30-Day Moving Average of 389.02 today.
          413.40 397.20 408.05 397.20 10.85 2.73
          AVERAGE VOLUME
          5-Day 1777230.00
          10-Day
          30-Day 2465558.00
          3903770
          391.31 384.36 373.97 379.59 7.76 0.83

          21-Jul-23

          385.85 -2.15 (-0.55%)

          24-Jul-23

          390.40 4.55 (1.18%)

          25-Jul-23

          392.50 2.1 (0.54%)

          26-Jul-23

          395.75 3.25 (0.83%)

          27-Jul-23

          397.20 1.45 (0.37%)

          DELIVERY AVERAGES
          3-Day 54.02%
          5-Day 48.93%
          8-Day 42.61%
          57.30
          436.90 357.50 407.37
          ABB India
          Add to
          ACTIONS
          • ABB India closes above 30-Day Moving Average of 4367.74 today.
          4,520.00 4,410.25 4,516.90 4,400.10 116.80 2.65
          AVERAGE VOLUME
          5-Day 297057.80
          10-Day 13523.20
          30-Day 272380.17
          187524
          4369.42 4239.97 3529.94 3418.61 107.78 19.38

          21-Jul-23

          4225.80 21.8 (0.52%)

          24-Jul-23

          4322.05 96.25 (2.28%)

          25-Jul-23

          4333.10 11.05 (0.26%)

          26-Jul-23

          4398.50 65.4 (1.51%)

          27-Jul-23

          4400.10 1.6 (0.04%)

          DELIVERY AVERAGES
          3-Day 39.59%
          5-Day 35.07%
          8-Day 36.12%
          36.48
          4,840.10 3,960.10 4484.42
          GMR Airports
          Add to
          ACTIONS
          • GMR Airports closes above 50-Day Moving Average of 43.86 today.
          50.80 49.20 50.50 49.20 1.30 2.64
          AVERAGE VOLUME
          5-Day 22202534.80
          10-Day 565840.50
          30-Day 10101521.90
          11293614
          44.38 43.77 41.90 41.09 2525 1.39

          21-Jul-23

          44.20 -0.15 (-0.34%)

          24-Jul-23

          46.50 2.3 (5.2%)

          25-Jul-23

          48.25 1.75 (3.76%)

          26-Jul-23

          48.45 0.2 (0.41%)

          27-Jul-23

          49.20 0.75 (1.55%)

          DELIVERY AVERAGES
          3-Day 37.63%
          5-Day 35.81%
          8-Day 35.52%
          45.53
          54.10 44.30 50.14
          Sun Pharma Adv
          Add to
          ACTIONS
          • Sun Pharma Adv closes below 200-Day Moving Average of 208.06 today.
          241.00 233.55 240.05 234.00 6.05 2.59
          AVERAGE VOLUME
          5-Day 861834.00
          10-Day
          30-Day 1516056.40
          594337
          214.85 204.29 197.71 208.28 - 15.19

          21-Jul-23

          229.85 2.5 (1.1%)

          24-Jul-23

          227.15 -2.7 (-1.17%)

          25-Jul-23

          222.10 -5.05 (-2.22%)

          26-Jul-23

          227.45 5.35 (2.41%)

          27-Jul-23

          234.00 6.55 (2.88%)

          DELIVERY AVERAGES
          3-Day 28.59%
          5-Day 28.88%
          8-Day 26.20%
          25.09
          280.80 187.20 237.61
          Tasty Bite
          Add to
          ACTIONS
            14,537.65 13,700.20 14,141.15 13,786.75 354.40 2.57
            AVERAGE VOLUME
            5-Day 1788.00
            10-Day
            30-Day 2924.93
            6477
            13245.50 12546.67 10489.61 10836.14 120.12 14.9

            21-Jul-23

            13382.50 -313.25 (-2.29%)

            24-Jul-23

            13413.65 31.15 (0.23%)

            25-Jul-23

            13689.55 275.9 (2.06%)

            26-Jul-23

            13738.45 48.9 (0.36%)

            27-Jul-23

            13786.75 48.3 (0.35%)

            DELIVERY AVERAGES
            3-Day 53.56%
            5-Day 51.88%
            8-Day 53.66%
            45.95
            16,544.10 11,029.40 14174.80
            REC
            Add to
            196.95 188.00 193.00 188.20 4.80 2.55
            AVERAGE VOLUME
            5-Day 25548901.40
            10-Day
            30-Day 13030805.47
            25167374
            163.98 154.68 132.05 124.69 4.6 1

            21-Jul-23

            161.85 0.1 (0.06%)

            24-Jul-23

            172.95 11.1 (6.86%)

            25-Jul-23

            172.15 -0.8 (-0.46%)

            26-Jul-23

            173.55 1.4 (0.81%)

            27-Jul-23

            188.20 14.65 (8.44%)

            DELIVERY AVERAGES
            3-Day 40.27%
            5-Day 40.22%
            8-Day 40.51%
            39.22
            207.00 169.40 192.68
            Bharat Elec
            Add to
            ACTIONS
            • Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
            • Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am
            131.70 128.00 130.45 127.25 3.20 2.51
            AVERAGE VOLUME
            5-Day 10895782.20
            10-Day 507701.80
            30-Day 17193368.67
            25937652
            124.51 120.22 105.76 105.78 31.74 7.96

            21-Jul-23

            124.95 -1.05 (-0.83%)

            24-Jul-23

            126.00 1.05 (0.84%)

            25-Jul-23

            127.05 1.05 (0.83%)

            26-Jul-23

            126.00 -1.05 (-0.83%)

            27-Jul-23

            127.25 1.25 (0.99%)

            DELIVERY AVERAGES
            3-Day 53.00%
            5-Day 55.68%
            8-Day 56.26%
            45.08
            139.95 114.55 129.80
            Escorts Kubota
            Add to
            ACTIONS
            • Escorts Kubota Block Deal on NSE||Qty: 4,839||Deal Price: 2,263.35||Value (cr): 1.10||Time: 09:16am
            2,520.00 2,449.35 2,509.00 2,449.35 59.65 2.44
            AVERAGE VOLUME
            5-Day 241620.40
            10-Day 7183.00
            30-Day 288455.87
            353320
            2270.74 2215.59 2088.86 2094.90 45.68 3.3

            21-Jul-23

            2343.70 -1 (-0.04%)

            24-Jul-23

            2358.75 15.05 (0.64%)

            25-Jul-23

            2366.00 7.25 (0.31%)

            26-Jul-23

            2430.35 64.35 (2.72%)

            27-Jul-23

            2449.35 19 (0.78%)

            DELIVERY AVERAGES
            3-Day 25.41%
            5-Day 22.94%
            8-Day 22.06%
            25.72
            2,694.25 2,204.45 2497.92
            NHPC
            Add to
            ACTIONS
            • NHPC Block Deal on NSE||Qty: 211,397||Deal Price: 51.15||Value (cr): 1.08||Time: 09:17am
            50.55 48.90 50.40 49.20 1.20 2.44
            AVERAGE VOLUME
            5-Day 25996954.00
            10-Day
            30-Day 20554093.50
            12686119
            46.49 45.45 42.62 42.43 13.19 1.43

            21-Jul-23

            47.00 -1.35 (-2.79%)

            24-Jul-23

            49.90 2.9 (6.17%)

            25-Jul-23

            50.00 0.1 (0.2%)

            26-Jul-23

            49.30 -0.7 (-1.4%)

            27-Jul-23

            49.20 -0.1 (-0.2%)

            DELIVERY AVERAGES
            3-Day 39.20%
            5-Day 42.64%
            8-Day 44.82%
            48.89
            59.00 39.40 49.90
            Hindustan Aeron
            Add to
            ACTIONS
            • Hindustan Aeron Block Deal on NSE||Qty: 4,029||Deal Price: 3,868.00||Value (cr): 1.56||Time: 09:16am
            3,948.90 3,831.10 3,946.60 3,852.95 93.65 2.43
            AVERAGE VOLUME
            5-Day 625796.20
            10-Day 39282.50
            30-Day 1482898.27
            825340
            3799.66 3586.12 2965.97 2870.18 22.71 5.61

            21-Jul-23

            3854.45 17.5 (0.46%)

            24-Jul-23

            3885.25 30.8 (0.8%)

            25-Jul-23

            3836.35 -48.9 (-1.26%)

            26-Jul-23

            3858.60 22.25 (0.58%)

            27-Jul-23

            3852.95 -5.65 (-0.15%)

            DELIVERY AVERAGES
            3-Day 38.50%
            5-Day 33.95%
            8-Day 37.93%
            48.59
            4,238.20 3,467.65 3902.89
            IEX
            Add to
            ACTIONS
            • IEX Dividend||Final Dividend 100.00%||Announcement date: May 25, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
            124.50 119.80 122.70 119.95 2.75 2.29
            AVERAGE VOLUME
            5-Day 6975127.00
            10-Day 455871.50
            30-Day 7272756.43
            9948655
            125.36 134.13 141.15 141.74 37.41 13.94

            21-Jul-23

            123.60 -0.5 (-0.4%)

            24-Jul-23

            123.45 -0.15 (-0.12%)

            25-Jul-23

            123.40 -0.05 (-0.04%)

            26-Jul-23

            124.40 1 (0.81%)

            27-Jul-23

            119.95 -4.45 (-3.58%)

            DELIVERY AVERAGES
            3-Day 38.17%
            5-Day 39.85%
            8-Day 43.33%
            36.97
            130.80 107.05 123.06
            Jindal Stainles
            Add to
            ACTIONS
            • Jindal Stainles has hit an all time high of Rs 335.40 on NSE
            • Jindal Stainles has hit a 52wk high of Rs 334.55 on NSE
            390.90 384.00 389.80 381.10 8.70 2.28
            AVERAGE VOLUME
            5-Day 480795.40
            10-Day 49429.90
            30-Day 607643.43
            448907
            350.58 330.04 287.95 257.30 17.21 2.8

            21-Jul-23

            371.65 4.1 (1.12%)

            24-Jul-23

            360.15 -11.5 (-3.09%)

            25-Jul-23

            372.15 12 (3.33%)

            26-Jul-23

            376.30 4.15 (1.12%)

            27-Jul-23

            381.10 4.8 (1.28%)

            DELIVERY AVERAGES
            3-Day 61.66%
            5-Day 60.40%
            8-Day 61.36%
            60.44
            457.30 304.90 388.86
            Mahanagar Gas
            Add to
            ACTIONS
            • Mahanagar Gas closes above 30-Day,50-Day Moving Average today.
            1,124.75 1,086.70 1,114.55 1,089.90 24.65 2.26
            AVERAGE VOLUME
            5-Day 346935.20
            10-Day
            30-Day 388040.80
            551537
            1066.32 1054.44 973.36 945.62 13.94 2.66

            21-Jul-23

            1065.25 -0.7 (-0.07%)

            24-Jul-23

            1048.80 -16.45 (-1.54%)

            25-Jul-23

            1089.30 40.5 (3.86%)

            26-Jul-23

            1086.60 -2.7 (-0.25%)

            27-Jul-23

            1089.90 3.3 (0.3%)

            DELIVERY AVERAGES
            3-Day 39.61%
            5-Day 38.89%
            8-Day 39.52%
            29.22
            1,198.85 980.95 1109.00
            Thermax
            Add to
            ACTIONS
            • Thermax Dividend||Final Dividend 500.00%||Announcement date: May 17, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023
            2,529.95 2,460.50 2,508.70 2,453.55 55.15 2.25
            AVERAGE VOLUME
            5-Day 178156.20
            10-Day
            30-Day 67916.77
            24771
            2337.96 2326.14 2200.67 2179.51 90.8 9.29

            21-Jul-23

            2469.75 36.3 (1.49%)

            24-Jul-23

            2447.25 -22.5 (-0.91%)

            25-Jul-23

            2623.95 176.7 (7.22%)

            26-Jul-23

            2517.05 -106.9 (-4.07%)

            27-Jul-23

            2453.55 -63.5 (-2.52%)

            DELIVERY AVERAGES
            3-Day 18.08%
            5-Day 22.13%
            8-Day 29.38%
            45.27
            2,944.25 1,962.85 2508.49
            Garware Technic
            Add to
            ACTIONS
            • Garware Technic closes below 50-Day Moving Average of 3089.57 today.
            3,121.95 3,051.05 3,114.55 3,049.95 64.60 2.12
            AVERAGE VOLUME
            5-Day 10489.00
            10-Day 1072.90
            30-Day 12435.60
            9997
            3119.15 3093.30 2994.19 3097.54 39.9 6.18

            21-Jul-23

            3090.80 -5 (-0.16%)

            24-Jul-23

            3084.75 -6.05 (-0.2%)

            25-Jul-23

            3043.25 -41.5 (-1.35%)

            26-Jul-23

            3012.10 -31.15 (-1.02%)

            27-Jul-23

            3049.95 37.85 (1.26%)

            DELIVERY AVERAGES
            3-Day 58.20%
            5-Day 55.86%
            8-Day 55.51%
            52.95
            3,659.90 2,440.00 3096.23
            Prince Pipes
            Add to
            ACTIONS
            • Prince Pipes closes above 50-Day Moving Average of 635.37 today.
            661.95 643.05 656.80 643.35 13.45 2.09
            AVERAGE VOLUME
            5-Day 276393.60
            10-Day
            30-Day 239296.00
            155683
            646.65 637.32 602.82 595.74 59.82 5.32

            21-Jul-23

            631.65 -2.3 (-0.36%)

            24-Jul-23

            630.00 -1.65 (-0.26%)

            25-Jul-23

            645.30 15.3 (2.43%)

            26-Jul-23

            639.25 -6.05 (-0.94%)

            27-Jul-23

            643.35 4.1 (0.64%)

            DELIVERY AVERAGES
            3-Day 75.18%
            5-Day 74.44%
            8-Day 67.53%
            88.81
            772.00 514.70 653.92
            Shilpa
            Add to
            ACTIONS
            • Shilpa closes above its 50-Day,150-Day,200-Day Moving Average today.
            366.00 354.15 358.65 351.30 7.35 2.09
            AVERAGE VOLUME
            5-Day 1386821.60
            10-Day
            30-Day 1893064.47
            1125083
            288.88 269.28 262.25 273.58 54.42 1.47

            21-Jul-23

            314.75 -4.55 (-1.42%)

            24-Jul-23

            315.10 0.35 (0.11%)

            25-Jul-23

            323.55 8.45 (2.68%)

            26-Jul-23

            330.05 6.5 (2.01%)

            27-Jul-23

            351.30 21.25 (6.44%)

            DELIVERY AVERAGES
            3-Day 42.14%
            5-Day 42.64%
            8-Day 42.47%
            36.45
            421.55 281.05 359.84
            Syngene Intl
            Add to
            826.95 807.15 823.55 807.05 16.50 2.04
            AVERAGE VOLUME
            5-Day 1268836.40
            10-Day
            30-Day 626729.77
            968386
            760.30 744.15 648.81 635.43 69.67 9.15

            21-Jul-23

            777.55 -4.1 (-0.52%)

            24-Jul-23

            773.25 -4.3 (-0.55%)

            25-Jul-23

            776.75 3.5 (0.45%)

            26-Jul-23

            762.30 -14.45 (-1.86%)

            27-Jul-23

            807.05 44.75 (5.87%)

            DELIVERY AVERAGES
            3-Day 43.31%
            5-Day 43.24%
            8-Day 42.48%
            40.30
            887.75 726.35 820.23
            V-Guard Ind
            Add to
            ACTIONS
            • V-Guard Ind closes above 50-Day,150-Day Moving Average today.
            287.50 281.00 285.80 280.10 5.70 2.03
            AVERAGE VOLUME
            5-Day 182365.00
            10-Day
            30-Day 426620.33
            132632
            278.80 268.20 257.30 256.85 69.03 8.83

            21-Jul-23

            283.80 -5 (-1.73%)

            24-Jul-23

            284.35 0.55 (0.19%)

            25-Jul-23

            280.80 -3.55 (-1.25%)

            26-Jul-23

            281.20 0.4 (0.14%)

            27-Jul-23

            280.10 -1.1 (-0.39%)

            DELIVERY AVERAGES
            3-Day 50.87%
            5-Day 50.57%
            8-Day 48.03%
            62.65
            336.10 224.10 285.22
            CreditAccess Gr
            Add to
            ACTIONS
            • Buy CreditAccess Grameen; target of Rs 1800: Emkay Global Financial
            1,409.50 1,365.10 1,397.65 1,370.15 27.50 2.01
            AVERAGE VOLUME
            5-Day 1052743.60
            10-Day 38635.70
            30-Day 881527.70
            225764
            1300.30 1272.35 1049.41 1026.65 22.26 4.35

            21-Jul-23

            1313.50 -2.45 (-0.19%)

            24-Jul-23

            1373.00 59.5 (4.53%)

            25-Jul-23

            1369.65 -3.35 (-0.24%)

            26-Jul-23

            1417.95 48.3 (3.53%)

            27-Jul-23

            1370.15 -47.8 (-3.37%)

            DELIVERY AVERAGES
            3-Day 60.50%
            5-Day 50.91%
            8-Day 51.20%
            57.30
            1,644.15 1,096.15 1391.65
            Indiamart Inter
            Add to
            ACTIONS
            • Buy IndiaMART InterMESH; target of Rs 3370: HDFC Securities
            • Indiamart Inter Block Deal on NSE||Qty: 5,667||Deal Price: 3,151.15||Value (cr): 1.79||Time: 09:16am
            3,097.35 3,005.15 3,059.45 3,000.80 58.65 1.95
            AVERAGE VOLUME
            5-Day 969762.60
            10-Day 30210.60
            30-Day 351478.87
            255308
            2878.33 2847.99 2582.19 2498.23 58.8 9.07

            21-Jul-23

            3151.00 250.5 (8.64%)

            24-Jul-23

            3046.60 -104.4 (-3.31%)

            25-Jul-23

            2937.75 -108.85 (-3.57%)

            26-Jul-23

            2942.75 5 (0.17%)

            27-Jul-23

            3000.80 58.05 (1.97%)

            DELIVERY AVERAGES
            3-Day 34.18%
            5-Day 20.67%
            8-Day 22.63%
            31.71
            3,300.85 2,700.75 3070.81
            BASF
            Add to
            ACTIONS
            • BASF closes above 30-Day,200-Day Moving Average today.
            2,767.90 2,667.05 2,729.00 2,677.25 51.75 1.93
            AVERAGE VOLUME
            5-Day 48240.20
            10-Day 2090.30
            30-Day 24371.20
            18401
            2606.07 2571.11 2490.64 2556.23 37.05 4.38

            21-Jul-23

            2610.95 -34.75 (-1.31%)

            24-Jul-23

            2664.30 53.35 (2.04%)

            25-Jul-23

            2652.15 -12.15 (-0.46%)

            26-Jul-23

            2651.25 -0.9 (-0.03%)

            27-Jul-23

            2677.25 26 (0.98%)

            DELIVERY AVERAGES
            3-Day 49.18%
            5-Day 29.44%
            8-Day 34.14%
            36.00
            3,212.70 2,141.80 2726.77
            Galaxy Surfacta
            Add to
            ACTIONS
            • Galaxy Surfacta closes below 50-Day Moving Average of 2645.13 today.
            • Galaxy Surfacta Dividend||Final Dividend 40.00%||Announcement date: May 23, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
            2,673.85 2,616.10 2,664.95 2,617.00 47.95 1.83
            AVERAGE VOLUME
            5-Day 13522.20
            10-Day 1313.60
            30-Day 21211.40
            7723
            2683.82 2645.13 2494.48 2578.62 44.15 7.72

            21-Jul-23

            2677.90 -27.35 (-1.01%)

            24-Jul-23

            2676.60 -1.3 (-0.05%)

            25-Jul-23

            2670.80 -5.8 (-0.22%)

            26-Jul-23

            2651.95 -18.85 (-0.71%)

            27-Jul-23

            2617.00 -34.95 (-1.32%)

            DELIVERY AVERAGES
            3-Day 53.83%
            5-Day 48.89%
            8-Day 53.63%
            48.83
            3,135.60 2,090.40 2652.58
            Sundaram Fin
            Add to
            ACTIONS
            • Sundaram Fin closes above 30-Day Moving Average of 2604.40 today.
            2,676.95 2,587.55 2,667.00 2,620.35 46.65 1.78
            AVERAGE VOLUME
            5-Day 31923.00
            10-Day
            30-Day 43743.90
            26307
            2604.40 2574.25 2402.48 2376.45 27.23 3.83

            21-Jul-23

            2612.15 41.35 (1.61%)

            24-Jul-23

            2590.30 -21.85 (-0.84%)

            25-Jul-23

            2589.55 -0.75 (-0.03%)

            26-Jul-23

            2600.20 10.65 (0.41%)

            27-Jul-23

            2620.35 20.15 (0.77%)

            DELIVERY AVERAGES
            3-Day 58.66%
            5-Day 67.92%
            8-Day 65.82%
            55.90
            3,144.40 2,096.30 2641.47
            Garden Reach Sh
            Add to
            ACTIONS
            • Garden Reach Sh Block Deal on NSE||Qty: 19,131||Deal Price: 621.05||Value (cr): 1.19||Time: 09:16am
            632.00 606.65 618.00 607.85 10.15 1.67
            AVERAGE VOLUME
            5-Day 1003584.40
            10-Day 56521.20
            30-Day 1481534.53
            940765
            588.65 550.49 491.68 490.07 31.04 5.01

            21-Jul-23

            599.50 -7 (-1.15%)

            24-Jul-23

            608.40 8.9 (1.48%)

            25-Jul-23

            601.30 -7.1 (-1.17%)

            26-Jul-23

            607.65 6.35 (1.06%)

            27-Jul-23

            607.85 0.2 (0.03%)

            DELIVERY AVERAGES
            3-Day 23.51%
            5-Day 25.67%
            8-Day 24.29%
            27.08
            729.40 486.30 622.02
            Spandana Sphoor
            Add to
            ACTIONS
            • Buy Spandana Sphoorty; target of Rs 815: ICICI Securities
            837.45 821.65 836.95 823.20 13.75 1.67
            AVERAGE VOLUME
            5-Day 639058.00
            10-Day
            30-Day 214761.43
            89081
            720.49 703.52 616.30 608.90 17.17 2.02

            21-Jul-23

            732.75 -1.75 (-0.24%)

            24-Jul-23

            800.75 68 (9.28%)

            25-Jul-23

            769.05 -31.7 (-3.96%)

            26-Jul-23

            816.60 47.55 (6.18%)

            27-Jul-23

            823.20 6.6 (0.81%)

            DELIVERY AVERAGES
            3-Day 22.50%
            5-Day 27.08%
            8-Day 30.08%
            32.38
            987.80 658.60 828.70
            NBCC (India)
            Add to
            ACTIONS
            • NBCC (India) closes above 50-Day Moving Average of 41.20 today.
            43.85 42.95 43.55 42.85 0.70 1.63
            AVERAGE VOLUME
            5-Day 12352008.80
            10-Day
            30-Day 8062761.93
            8686356
            40.87 41.32 38.49 37.98 34.02 4.09

            21-Jul-23

            41.40 0.1 (0.24%)

            24-Jul-23

            41.85 0.45 (1.09%)

            25-Jul-23

            42.75 0.9 (2.15%)

            26-Jul-23

            42.75 0 (0%)

            27-Jul-23

            42.85 0.1 (0.23%)

            DELIVERY AVERAGES
            3-Day 38.66%
            5-Day 39.41%
            8-Day 41.10%
            38.78
            51.40 34.30 43.48
            UNO Minda
            Add to
            ACTIONS
            • UNO Minda closes below 30-Day Moving Average of 576.73 today.
            581.70 571.05 581.40 572.25 9.15 1.60
            AVERAGE VOLUME
            5-Day 359785.80
            10-Day
            30-Day 342765.73
            133143
            576.99 566.91 528.28 533.18 78.04 12.54

            21-Jul-23

            569.95 -1.25 (-0.22%)

            24-Jul-23

            568.90 -1.05 (-0.18%)

            25-Jul-23

            583.35 14.45 (2.54%)

            26-Jul-23

            576.15 -7.2 (-1.23%)

            27-Jul-23

            572.25 -3.9 (-0.68%)

            DELIVERY AVERAGES
            3-Day 56.82%
            5-Day 65.55%
            8-Day 63.15%
            59.94
            686.70 457.80 576.29
            Gujarat Gas
            Add to
            ACTIONS
            • Gujarat Gas closes above 30-Day Moving Average of 471.00 today.
            479.95 470.10 478.35 470.85 7.50 1.59
            AVERAGE VOLUME
            5-Day 1017388.20
            10-Day 74992.60
            30-Day 1252619.23
            851369
            470.53 476.94 478.68 484.89 21.59 4.71

            21-Jul-23

            469.00 2.1 (0.45%)

            24-Jul-23

            466.95 -2.05 (-0.44%)

            25-Jul-23

            469.05 2.1 (0.45%)

            26-Jul-23

            472.40 3.35 (0.71%)

            27-Jul-23

            470.85 -1.55 (-0.33%)

            DELIVERY AVERAGES
            3-Day 51.56%
            5-Day 53.21%
            8-Day 60.22%
            46.01
            517.90 423.80 476.84
            Castrol
            Add to
            ACTIONS
            • Castrol closes above 150-Day Moving Average of 119.61 today.
            149.65 143.60 147.80 145.50 2.30 1.58
            AVERAGE VOLUME
            5-Day 2763482.20
            10-Day 127526.90
            30-Day 1700770.27
            2114197
            128.01 122.44 119.36 121.18 18.52 7.75

            21-Jul-23

            134.45 3.4 (2.59%)

            24-Jul-23

            135.00 0.55 (0.41%)

            25-Jul-23

            137.15 2.15 (1.59%)

            26-Jul-23

            145.00 7.85 (5.72%)

            27-Jul-23

            145.50 0.5 (0.34%)

            DELIVERY AVERAGES
            3-Day 46.70%
            5-Day 49.39%
            8-Day 49.29%
            46.92
            174.60 116.40 147.05
            Sharda Crop
            Add to
            ACTIONS
            • Accumulate Sharda Cropchem; target of Rs 540: Prabhudas Lilladher
            454.00 444.00 451.70 444.70 7.00 1.57
            AVERAGE VOLUME
            5-Day 696370.40
            10-Day
            30-Day 304150.90
            105645
            531.89 523.93 490.23 474.80 13.8 2.04

            21-Jul-23

            513.30 -5.05 (-0.97%)

            24-Jul-23

            481.35 -31.95 (-6.22%)

            25-Jul-23

            447.80 -33.55 (-6.97%)

            26-Jul-23

            440.60 -7.2 (-1.61%)

            27-Jul-23

            444.70 4.1 (0.93%)

            DELIVERY AVERAGES
            3-Day 42.18%
            5-Day 35.14%
            8-Day 38.80%
            44.30
            533.60 355.80 449.22
            Chambal Fert
            Add to
            ACTIONS
            • Chambal Fert closes above 30-Day Moving Average of 272.52 today.
            277.90 272.15 277.20 272.95 4.25 1.56
            AVERAGE VOLUME
            5-Day 1150794.20
            10-Day 72519.80
            30-Day 1219956.17
            956039
            272.32 276.78 285.60 291.63 10.79 1.68

            21-Jul-23

            268.55 -1.25 (-0.46%)

            24-Jul-23

            269.75 1.2 (0.45%)

            25-Jul-23

            269.90 0.15 (0.06%)

            26-Jul-23

            275.70 5.8 (2.15%)

            27-Jul-23

            272.95 -2.75 (-1%)

            DELIVERY AVERAGES
            3-Day 41.11%
            5-Day 39.29%
            8-Day 48.49%
            39.37
            300.20 245.65 275.13
            MAS Financial S
            Add to
            ACTIONS
            • MAS Financial S closes above 30-Day,150-Day Moving Average today.
            • MAS Financial S closes above 50-Day Moving Average of 761.39 today.
            825.00 797.05 801.60 789.55 12.05 1.53
            AVERAGE VOLUME
            5-Day 228292.40
            10-Day
            30-Day 64648.47
            137794
            769.61 762.52 774.31 790.06 21.65 2.91

            21-Jul-23

            766.60 -9.1 (-1.17%)

            24-Jul-23

            772.25 5.65 (0.74%)

            25-Jul-23

            759.90 -12.35 (-1.6%)

            26-Jul-23

            768.25 8.35 (1.1%)

            27-Jul-23

            789.55 21.3 (2.77%)

            DELIVERY AVERAGES
            3-Day 73.96%
            5-Day 72.69%
            8-Day 71.89%
            75.30
            947.45 631.65 806.53
            AstraZeneca
            Add to
            ACTIONS
            • AstraZeneca Dividend||Final Dividend 800.00%||Announcement date: May 30, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
            3,901.25 3,803.15 3,865.05 3,807.30 57.75 1.52
            AVERAGE VOLUME
            5-Day 8398.40
            10-Day 721.90
            30-Day 13991.37
            14064
            3743.71 3601.10 3409.43 3379.16 97.31 16.41

            21-Jul-23

            3793.30 -63.7 (-1.65%)

            24-Jul-23

            3770.05 -23.25 (-0.61%)

            25-Jul-23

            3814.85 44.8 (1.19%)

            26-Jul-23

            3803.60 -11.25 (-0.29%)

            27-Jul-23

            3807.30 3.7 (0.1%)

            DELIVERY AVERAGES
            3-Day 38.52%
            5-Day 46.00%
            8-Day 53.52%
            43.39
            4,568.75 3,045.85 3866.84
            Sun TV Network
            Add to
            ACTIONS
            • Sun TV Network closes above 200-Day Moving Average of 468.22 today.
            554.70 534.70 538.00 529.95 8.05 1.52
            AVERAGE VOLUME
            5-Day 2014698.20
            10-Day
            30-Day 1130762.20
            2833655
            473.35 462.59 453.40 468.62 12.66 2.32

            21-Jul-23

            526.75 13.05 (2.54%)

            24-Jul-23

            541.30 14.55 (2.76%)

            25-Jul-23

            538.40 -2.9 (-0.54%)

            26-Jul-23

            540.80 2.4 (0.45%)

            27-Jul-23

            529.95 -10.85 (-2.01%)

            DELIVERY AVERAGES
            3-Day 33.37%
            5-Day 26.50%
            8-Day 27.61%
            40.59
            582.90 476.95 545.39
            Alkyl Amines
            Add to
            ACTIONS
            • Alkyl Amines closes below its 30-Day,50-Day,150-Day Moving Average today.
            2,475.00 2,430.60 2,459.70 2,423.10 36.60 1.51
            AVERAGE VOLUME
            5-Day 25720.40
            10-Day 2733.70
            30-Day 30429.60
            14063
            2574.55 2550.17 2529.16 2614.16 54.99 12.74

            21-Jul-23

            2435.10 -29.05 (-1.18%)

            24-Jul-23

            2401.60 -33.5 (-1.38%)

            25-Jul-23

            2416.25 14.65 (0.61%)

            26-Jul-23

            2421.70 5.45 (0.23%)

            27-Jul-23

            2423.10 1.4 (0.06%)

            DELIVERY AVERAGES
            3-Day 43.34%
            5-Day 51.50%
            8-Day 49.49%
            41.74
            2,907.70 1,938.50 2458.87
            Hatsun Agro
            Add to
            ACTIONS
            • Hatsun Agro Dividend||Interim Dividend 600.00%||Announcement date: Jul 10, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023
            1,009.90 985.95 1,001.75 986.80 14.95 1.51
            AVERAGE VOLUME
            5-Day 82420.20
            10-Day 6645.10
            30-Day 73413.87
            27027
            960.84 933.19 893.76 907.73 115.01 15.83

            21-Jul-23

            1064.15 14.85 (1.42%)

            24-Jul-23

            1023.35 -40.8 (-3.83%)

            25-Jul-23

            1024.25 0.9 (0.09%)

            26-Jul-23

            1001.80 -22.45 (-2.19%)

            27-Jul-23

            986.80 -15 (-1.5%)

            DELIVERY AVERAGES
            3-Day 40.20%
            5-Day 36.42%
            8-Day 18.27%
            41.14
            1,184.15 789.45 1001.53
            L&T Finance
            Add to
            ACTIONS
            • Buy Larsen and Toubro Finance Holding; target of Rs 160: ICICI Direct
            • L&T Finance closes above 30-Day Moving Average of 127.29 today.
            133.65 129.20 132.85 130.90 1.95 1.49
            AVERAGE VOLUME
            5-Day 12178573.40
            10-Day 842418.90
            30-Day 16118453.57
            5695229
            127.91 118.45 99.28 95.45 12.69 2.4

            21-Jul-23

            129.45 -1.7 (-1.3%)

            24-Jul-23

            131.70 2.25 (1.74%)

            25-Jul-23

            127.00 -4.7 (-3.57%)

            26-Jul-23

            129.80 2.8 (2.2%)

            27-Jul-23

            130.90 1.1 (0.85%)

            DELIVERY AVERAGES
            3-Day 39.58%
            5-Day 38.10%
            8-Day 35.33%
            43.84
            143.95 117.85 131.83
            Minda Corp
            Add to
            312.45 306.00 309.90 305.50 4.40 1.44
            AVERAGE VOLUME
            5-Day 752947.80
            10-Day
            30-Day 1334748.43
            189189
            294.42 289.68 246.93 236.69 30.81 5.39

            21-Jul-23

            300.45 -2 (-0.66%)

            24-Jul-23

            304.55 4.1 (1.36%)

            25-Jul-23

            312.40 7.85 (2.58%)

            26-Jul-23

            309.85 -2.55 (-0.82%)

            27-Jul-23

            305.50 -4.35 (-1.4%)

            DELIVERY AVERAGES
            3-Day 46.31%
            5-Day 44.77%
            8-Day 46.36%
            47.79
            366.60 244.40 309.94
            Suzlon Energy
            Add to
            ACTIONS
            • Suzlon Energy Block Deal on NSE||Qty: 251,727||Deal Price: 17.90||Value (cr): 0.45||Time: 09:17am
            • Suzlon Energy Block Deal on NSE||Qty: 372,629||Deal Price: 18.00||Value (cr): 0.67||Time: 09:16am
            18.25 17.70 18.10 17.85 0.25 1.40
            AVERAGE VOLUME
            5-Day 234506573.60
            10-Day
            30-Day 218187949.37
            68814150
            16.71 14.64 10.76 10.23 - -7.8

            21-Jul-23

            19.60 0.9 (4.81%)

            24-Jul-23

            20.00 0.4 (2.04%)

            25-Jul-23

            19.00 -1 (-5%)

            26-Jul-23

            18.05 -0.95 (-5%)

            27-Jul-23

            17.85 -0.2 (-1.11%)

            DELIVERY AVERAGES
            3-Day 45.11%
            5-Day 39.39%
            8-Day 40.22%
            43.68
            18.70 16.95 18.03
            Mazagon Dock
            Add to
            ACTIONS
            • Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am
            • Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am
            1,949.15 1,912.90 1,928.05 1,902.15 25.90 1.36
            AVERAGE VOLUME
            5-Day 2723617.20
            10-Day
            30-Day 5166952.10
            698373
            1481.92 1240.72 907.40 874.11 36.25 9.31

            21-Jul-23

            1864.60 44.95 (2.47%)

            24-Jul-23

            1955.00 90.4 (4.85%)

            25-Jul-23

            1860.00 -95 (-4.86%)

            26-Jul-23

            1863.50 3.5 (0.19%)

            27-Jul-23

            1902.15 38.65 (2.07%)

            DELIVERY AVERAGES
            3-Day 27.41%
            5-Day 26.43%
            8-Day 25.81%
            28.02
            1,997.25 1,807.05 1931.27
            CG Consumer
            Add to
            ACTIONS
            • CG Consumer closes below 30-Day Moving Average of 290.39 today.
            • CG Consumer closes above 30-Day Moving Average of 290.36 today.
            293.35 289.10 292.50 288.60 3.90 1.35
            AVERAGE VOLUME
            5-Day 2610973.20
            10-Day 57811.60
            30-Day 2293410.67
            893648
            290.39 283.76 297.39 314.77 39.37 7.62

            21-Jul-23

            290.85 -4.7 (-1.59%)

            24-Jul-23

            289.90 -0.95 (-0.33%)

            25-Jul-23

            287.25 -2.65 (-0.91%)

            26-Jul-23

            291.45 4.2 (1.46%)

            27-Jul-23

            288.60 -2.85 (-0.98%)

            DELIVERY AVERAGES
            3-Day 71.00%
            5-Day 72.14%
            8-Day 72.07%
            60.91
            317.45 259.75 291.41
            Cummins
            Add to
            ACTIONS
            • Cummins Dividend||Final Dividend 650.00%||Announcement date: May 24, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023
            1,958.00 1,909.05 1,948.60 1,922.80 25.80 1.34
            AVERAGE VOLUME
            5-Day 460925.40
            10-Day 14465.20
            30-Day 554151.83
            512493
            1892.00 1831.14 1638.27 1564.24 47.81 10.06

            21-Jul-23

            1883.65 -33.15 (-1.73%)

            24-Jul-23

            1902.10 18.45 (0.98%)

            25-Jul-23

            1922.85 20.75 (1.09%)

            26-Jul-23

            1916.65 -6.2 (-0.32%)

            27-Jul-23

            1922.80 6.15 (0.32%)

            DELIVERY AVERAGES
            3-Day 51.64%
            5-Day 52.30%
            8-Day 50.09%
            52.02
            2,115.05 1,730.55 1941.64
            IDFC First Bank
            Add to
            ACTIONS
            • IDFC First Bank Block Deal on NSE||Qty: 145,566||Deal Price: 83.50||Value (cr): 1.22||Time: 09:16am
            84.15 82.55 83.65 82.55 1.10 1.33
            AVERAGE VOLUME
            5-Day 41323351.20
            10-Day 2159064.50
            30-Day 47390610.97
            16756478
            81.01 76.97 64.27 62.58 22.79 2.83

            21-Jul-23

            82.85 1.45 (1.78%)

            24-Jul-23

            83.70 0.85 (1.03%)

            25-Jul-23

            83.05 -0.65 (-0.78%)

            26-Jul-23

            84.65 1.6 (1.93%)

            27-Jul-23

            82.55 -2.1 (-2.48%)

            DELIVERY AVERAGES
            3-Day 38.68%
            5-Day 39.92%
            8-Day 39.66%
            32.51
            90.80 74.30 83.47
            TV18 Broadcast
            Add to
            ACTIONS
            • TV18 Broadcast Block Deal on NSE||Qty: 282,426||Deal Price: 40.65||Value (cr): 1.15||Time: 09:16am
            40.30 39.50 40.00 39.50 0.50 1.27
            AVERAGE VOLUME
            5-Day 8909606.60
            10-Day 1437278.60
            30-Day 14404645.57
            4842268
            39.25 37.83 34.31 35.01 160 2.21

            21-Jul-23

            40.70 -0.9 (-2.16%)

            24-Jul-23

            40.15 -0.55 (-1.35%)

            25-Jul-23

            40.30 0.15 (0.37%)

            26-Jul-23

            39.90 -0.4 (-0.99%)

            27-Jul-23

            39.50 -0.4 (-1%)

            DELIVERY AVERAGES
            3-Day 45.80%
            5-Day 36.40%
            8-Day 28.03%
            49.51
            47.40 31.60 39.97
            Sobha
            Add to
            ACTIONS
            • Sobha Dividend||Final Dividend 30.00%||Announcement date: May 29, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
            637.95 616.95 629.60 621.75 7.85 1.26
            AVERAGE VOLUME
            5-Day 1744351.40
            10-Day
            30-Day 739509.63
            449721
            556.08 547.36 538.53 560.75 55.67 2.55

            21-Jul-23

            559.65 -1.3 (-0.23%)

            24-Jul-23

            555.65 -4 (-0.71%)

            25-Jul-23

            579.10 23.45 (4.22%)

            26-Jul-23

            637.45 58.35 (10.08%)

            27-Jul-23

            621.75 -15.7 (-2.46%)

            DELIVERY AVERAGES
            3-Day 24.94%
            5-Day 26.16%
            8-Day 28.79%
            35.39
            742.50 495.00 628.69
            Venkys
            Add to
            ACTIONS
            • Venkys closes above its 30-Day,150-Day,200-Day Moving Average today.
            2,031.45 1,980.85 2,000.85 1,975.95 24.90 1.26
            AVERAGE VOLUME
            5-Day 153015.40
            10-Day
            30-Day 120095.37
            69580
            1771.02 1727.57 1706.04 1762.99 39.99 2.17

            21-Jul-23

            1909.60 -1.4 (-0.07%)

            24-Jul-23

            1925.30 15.7 (0.82%)

            25-Jul-23

            1910.40 -14.9 (-0.77%)

            26-Jul-23

            1920.65 10.25 (0.54%)

            27-Jul-23

            1975.95 55.3 (2.88%)

            DELIVERY AVERAGES
            3-Day 26.13%
            5-Day 25.85%
            8-Day 15.31%
            26.03
            2,371.10 1,580.80 2006.85
            Delta Corp
            Add to
            ACTIONS
            • Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am
            • Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am
            204.45 197.30 198.75 196.30 2.45 1.25
            AVERAGE VOLUME
            5-Day 8742723.80
            10-Day 811588.10
            30-Day 9341284.00
            9676110
            223.67 229.21 209.69 212.88 22.98 2.55

            21-Jul-23

            188.35 -1.2 (-0.63%)

            24-Jul-23

            188.65 0.3 (0.16%)

            25-Jul-23

            189.20 0.55 (0.29%)

            26-Jul-23

            195.60 6.4 (3.38%)

            27-Jul-23

            196.30 0.7 (0.36%)

            DELIVERY AVERAGES
            3-Day 40.25%
            5-Day 37.13%
            8-Day 38.06%
            49.26
            215.90 176.70 200.77
            Ujjivan Small
            Add to
            ACTIONS
            • Ujjivan Small Dividend||Final Dividend 5.00%||Announcement date: May 11, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
            45.70 44.25 44.65 44.10 0.55 1.25
            AVERAGE VOLUME
            5-Day 14708737.60
            10-Day
            30-Day 12721195.07
            15145967
            40.51 38.54 31.34 30.41 7.93 3.13

            21-Jul-23

            42.75 0.25 (0.59%)

            24-Jul-23

            42.65 -0.1 (-0.23%)

            25-Jul-23

            44.00 1.35 (3.17%)

            26-Jul-23

            42.65 -1.35 (-3.07%)

            27-Jul-23

            44.10 1.45 (3.4%)

            DELIVERY AVERAGES
            3-Day 40.00%
            5-Day 38.25%
            8-Day 38.89%
            30.07
            52.90 35.30 45.07
            Firstsource Sol
            Add to
            ACTIONS
            • Firstsource Sol closes above 30-Day,50-Day Moving Average today.
            139.70 136.85 139.00 137.30 1.70 1.24
            AVERAGE VOLUME
            5-Day 2025913.80
            10-Day 266396.40
            30-Day 2622049.17
            1369641
            131.63 131.38 118.46 115.42 39.04 4.33

            21-Jul-23

            139.10 2.3 (1.68%)

            24-Jul-23

            138.45 -0.65 (-0.47%)

            25-Jul-23

            138.05 -0.4 (-0.29%)

            26-Jul-23

            137.30 -0.75 (-0.54%)

            27-Jul-23

            137.30 0 (0%)

            DELIVERY AVERAGES
            3-Day 40.05%
            5-Day 42.58%
            8-Day 33.13%
            33.00
            164.75 109.85 138.68
            SOLARA ACTIVE P
            Add to
            ACTIONS
            • SOLARA ACTIVE P closes above 200-Day Moving Average of 395.89 today.
            418.30 399.05 402.00 397.15 4.85 1.22
            AVERAGE VOLUME
            5-Day 120181.20
            10-Day
            30-Day 191809.83
            311125
            381.46 371.73 382.21 395.89 - 0.96

            21-Jul-23

            382.95 0.1 (0.03%)

            24-Jul-23

            393.35 10.4 (2.72%)

            25-Jul-23

            393.15 -0.2 (-0.05%)

            26-Jul-23

            385.60 -7.55 (-1.92%)

            27-Jul-23

            397.15 11.55 (3%)

            DELIVERY AVERAGES
            3-Day 47.66%
            5-Day 49.39%
            8-Day 50.65%
            47.62
            476.55 317.75 409.27
            Zee Entertain
            Add to
            ACTIONS
            • Zee Entertain Block Deal on NSE||Qty: 134,785||Deal Price: 235.40||Value (cr): 3.17||Time: 09:16am
            242.65 235.45 239.30 236.60 2.70 1.14
            AVERAGE VOLUME
            5-Day 14429498.40
            10-Day
            30-Day 17761128.27
            6155998
            199.80 196.54 207.25 221.20 139.94 2.37

            21-Jul-23

            220.65 -2.85 (-1.28%)

            24-Jul-23

            221.75 1.1 (0.5%)

            25-Jul-23

            235.65 13.9 (6.27%)

            26-Jul-23

            236.45 0.8 (0.34%)

            27-Jul-23

            236.60 0.15 (0.06%)

            DELIVERY AVERAGES
            3-Day 26.13%
            5-Day 25.66%
            8-Day 23.34%
            30.92
            260.25 212.95 239.75
            Cochin Shipyard
            Add to
            ACTIONS
            • Cochin Shipyard Block Deal on NSE||Qty: 17,809||Deal Price: 698.00||Value (cr): 1.24||Time: 09:16am
            684.30 671.00 678.50 670.95 7.55 1.13
            AVERAGE VOLUME
            5-Day 2697984.40
            10-Day 148283.60
            30-Day 3169757.57
            637957
            612.66 575.71 521.80 540.89 26.68 2.02

            21-Jul-23

            667.20 0.15 (0.02%)

            24-Jul-23

            680.70 13.5 (2.02%)

            25-Jul-23

            688.10 7.4 (1.09%)

            26-Jul-23

            681.10 -7 (-1.02%)

            27-Jul-23

            670.95 -10.15 (-1.49%)

            DELIVERY AVERAGES
            3-Day 18.61%
            5-Day 19.73%
            8-Day 17.56%
            29.43
            805.10 536.80 678.00
            Deepak Nitrite
            Add to
            ACTIONS
            • Deepak Nitrite closes below 200-Day Moving Average of 2004.54 today.
            2,002.40 1,970.30 2,000.00 1,977.60 22.40 1.13
            AVERAGE VOLUME
            5-Day 361116.20
            10-Day 38506.90
            30-Day 498567.17
            156010
            2084.62 2074.16 1937.61 2004.54 58.12 10.39

            21-Jul-23

            1979.30 -11.8 (-0.59%)

            24-Jul-23

            1989.70 10.4 (0.53%)

            25-Jul-23

            2007.85 18.15 (0.91%)

            26-Jul-23

            2005.85 -2 (-0.1%)

            27-Jul-23

            1977.60 -28.25 (-1.41%)

            DELIVERY AVERAGES
            3-Day 44.60%
            5-Day 42.73%
            8-Day 44.31%
            47.65
            2,175.35 1,779.85 1988.37
            AB Capital
            Add to
            ACTIONS
            • AB Capital closes above 30-Day Moving Average of 183.24 today.
            195.40 191.55 193.75 191.60 2.15 1.12
            AVERAGE VOLUME
            5-Day 3314785.20
            10-Day 157705.90
            30-Day 5304452.57
            2362748
            185.99 179.55 161.11 153.51 358.8 5.26

            21-Jul-23

            185.80 -0.25 (-0.13%)

            24-Jul-23

            188.85 3.05 (1.64%)

            25-Jul-23

            188.70 -0.15 (-0.08%)

            26-Jul-23

            191.55 2.85 (1.51%)

            27-Jul-23

            191.60 0.05 (0.03%)

            DELIVERY AVERAGES
            3-Day 39.68%
            5-Day 34.51%
            8-Day 34.87%
            41.07
            210.75 172.45 194.11
            India Cements
            Add to
            ACTIONS
            • India Cements closes below 200-Day Moving Average of 211.81 today.
            215.75 212.50 214.15 211.80 2.35 1.11
            AVERAGE VOLUME
            5-Day 2541351.40
            10-Day 164045.60
            30-Day 2883714.27
            1561393
            213.47 211.00 201.28 211.48 - 1.19

            21-Jul-23

            207.40 -4 (-1.89%)

            24-Jul-23

            207.85 0.45 (0.22%)

            25-Jul-23

            212.25 4.4 (2.12%)

            26-Jul-23

            211.60 -0.65 (-0.31%)

            27-Jul-23

            211.80 0.2 (0.09%)

            DELIVERY AVERAGES
            3-Day 33.37%
            5-Day 32.80%
            8-Day 32.92%
            50.66
            232.95 190.65 214.13
            Aegis Logistics
            Add to
            ACTIONS
            • Aegis Logistics closes above 150-Day Moving Average of 361.12 today.
            375.40 369.80 372.30 368.40 3.90 1.06
            AVERAGE VOLUME
            5-Day 569503.60
            10-Day 35261.20
            30-Day 1082682.07
            121417
            347.30 349.84 361.51 349.90 31.34 6.01

            21-Jul-23

            355.65 -8.95 (-2.45%)

            24-Jul-23

            368.05 12.4 (3.49%)

            25-Jul-23

            374.85 6.8 (1.85%)

            26-Jul-23

            372.05 -2.8 (-0.75%)

            27-Jul-23

            368.40 -3.65 (-0.98%)

            DELIVERY AVERAGES
            3-Day 51.17%
            5-Day 46.84%
            8-Day 48.74%
            39.52
            442.05 294.75 372.08
            Container Corp
            Add to
            ACTIONS
            • Container Corp closes below 200-Day Moving Average of 675.05 today.
            682.40 671.45 682.00 675.05 6.95 1.03
            AVERAGE VOLUME
            5-Day 906295.80
            10-Day 19894.30
            30-Day 1041439.13
            569562
            668.72 666.17 646.64 674.49 35.54 3.7

            21-Jul-23

            674.90 -10.8 (-1.58%)

            24-Jul-23

            680.55 5.65 (0.84%)

            25-Jul-23

            679.55 -1 (-0.15%)

            26-Jul-23

            678.95 -0.6 (-0.09%)

            27-Jul-23

            675.05 -3.9 (-0.57%)

            DELIVERY AVERAGES
            3-Day 63.56%
            5-Day 62.09%
            8-Day 57.67%
            56.77
            742.55 607.55 678.38
            Aditya Birla F
            Add to
            ACTIONS
            • Aditya Birla F closes above 50-Day Moving Average of 208.12 today.
            222.25 216.70 219.60 217.40 2.20 1.01
            AVERAGE VOLUME
            5-Day 2791273.00
            10-Day
            30-Day 3313695.53
            2688004
            213.01 208.14 229.86 253.06 156.86 7.66

            21-Jul-23

            213.10 -0.9 (-0.42%)

            24-Jul-23

            214.35 1.25 (0.59%)

            25-Jul-23

            217.80 3.45 (1.61%)

            26-Jul-23

            216.05 -1.75 (-0.8%)

            27-Jul-23

            217.40 1.35 (0.62%)

            DELIVERY AVERAGES
            3-Day 39.14%
            5-Day 44.28%
            8-Day 42.65%
            36.75
            239.10 195.70 219.67
            Bliss GVS
            Add to
            ACTIONS
            • Bliss GVS closes above 30-Day Moving Average of 78.27 today.
            102.95 100.55 101.15 100.15 1.00 1.00
            AVERAGE VOLUME
            5-Day 332108.80
            10-Day 114191.20
            30-Day 500553.13
            315377
            86.21 81.30 77.14 76.25 12.34 1.13

            21-Jul-23

            97.05 -0.15 (-0.15%)

            24-Jul-23

            98.50 1.45 (1.49%)

            25-Jul-23

            97.20 -1.3 (-1.32%)

            26-Jul-23

            97.15 -0.05 (-0.05%)

            27-Jul-23

            100.15 3 (3.09%)

            DELIVERY AVERAGES
            3-Day 54.88%
            5-Day 56.62%
            8-Day 43.60%
            52.02
            120.15 80.15 101.63
            L&T Technology
            Add to
            ACTIONS
            • L&T Technology closes below 30-Day Moving Average of 3949.76 today.
            3,986.55 3,933.70 3,977.85 3,938.95 38.90 0.99
            AVERAGE VOLUME
            5-Day 186400.20
            10-Day
            30-Day 311831.37
            92402
            3951.85 3920.17 3700.97 3719.28 36.63 10.61

            21-Jul-23

            4042.05 -48.5 (-1.19%)

            24-Jul-23

            3993.75 -48.3 (-1.19%)

            25-Jul-23

            3974.15 -19.6 (-0.49%)

            26-Jul-23

            3932.85 -41.3 (-1.04%)

            27-Jul-23

            3938.95 6.1 (0.16%)

            DELIVERY AVERAGES
            3-Day 32.62%
            5-Day 26.24%
            8-Day 21.52%
            39.29
            4,332.80 3,545.05 3962.47
            Narayana Hruda
            Add to
            ACTIONS
            • Narayana Hruda Dividend||Final Dividend 25.00%||Announcement date: May 19, 2023||Record date: Jul 07, 2023||Ex-Div: Jul 07, 2023
            1,061.45 1,045.00 1,059.80 1,049.40 10.40 0.99
            AVERAGE VOLUME
            5-Day 156127.20
            10-Day
            30-Day 275187.10
            56064
            1020.63 965.62 823.41 803.89 81.52 14.75

            21-Jul-23

            1030.05 0.6 (0.06%)

            24-Jul-23

            1036.30 6.25 (0.61%)

            25-Jul-23

            1050.25 13.95 (1.35%)

            26-Jul-23

            1038.15 -12.1 (-1.15%)

            27-Jul-23

            1049.40 11.25 (1.08%)

            DELIVERY AVERAGES
            3-Day 57.08%
            5-Day 55.46%
            8-Day 56.47%
            50.56
            1,259.25 839.55 1054.17
            RBL Bank
            Add to
            ACTIONS
            • RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am
            • RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am
            244.70 234.00 234.90 232.60 2.30 0.99
            AVERAGE VOLUME
            5-Day 34678872.60
            10-Day
            30-Day 18787122.53
            25371250
            194.01 181.14 165.52 159.58 14.53 1.12

            21-Jul-23

            221.60 1.95 (0.89%)

            24-Jul-23

            222.00 0.4 (0.18%)

            25-Jul-23

            223.30 1.3 (0.59%)

            26-Jul-23

            239.20 15.9 (7.12%)

            27-Jul-23

            232.60 -6.6 (-2.76%)

            DELIVERY AVERAGES
            3-Day 24.77%
            5-Day 24.92%
            8-Day 25.43%
            24.08
            255.85 209.35 239.52
            KPR Mill
            Add to
            ACTIONS
            • KPR Mill closes below 50-Day Moving Average of 626.42 today.
            635.00 625.55 631.25 625.10 6.15 0.98
            AVERAGE VOLUME
            5-Day 172126.80
            10-Day
            30-Day 261370.07
            69272
            647.43 626.42 583.95 574.63 33.97 7.26

            21-Jul-23

            643.85 -3.85 (-0.59%)

            24-Jul-23

            625.35 -18.5 (-2.87%)

            25-Jul-23

            638.55 13.2 (2.11%)

            26-Jul-23

            629.75 -8.8 (-1.38%)

            27-Jul-23

            625.10 -4.65 (-0.74%)

            DELIVERY AVERAGES
            3-Day 60.24%
            5-Day 59.64%
            8-Day 58.25%
            77.07
            750.10 500.10 631.50
            Procter&Gamble
            Add to
            ACTIONS
            • Procter&Gamble closes above 30-Day Moving Average of 5134.37 today.
            5,339.90 5,220.00 5,293.50 5,242.60 50.90 0.97
            AVERAGE VOLUME
            5-Day 6969.40
            10-Day 1403.00
            30-Day 10678.57
            5183
            5155.41 5146.96 4743.28 4596.21 36.48 14.42

            21-Jul-23

            5158.95 5.9 (0.11%)

            24-Jul-23

            5153.20 -5.75 (-0.11%)

            25-Jul-23

            5158.65 5.45 (0.11%)

            26-Jul-23

            5206.65 48 (0.93%)

            27-Jul-23

            5242.60 35.95 (0.69%)

            DELIVERY AVERAGES
            3-Day 67.20%
            5-Day 67.45%
            8-Day 66.61%
            62.31
            6,291.10 4,194.10 5295.32
            JSW Energy
            Add to
            294.85 288.00 292.20 289.40 2.80 0.97
            AVERAGE VOLUME
            5-Day 2931059.80
            10-Day 168233.50
            30-Day 4103699.70
            1552835
            286.02 273.83 258.89 272.80 90.19 3.53

            21-Jul-23

            288.10 -6.5 (-2.21%)

            24-Jul-23

            286.40 -1.7 (-0.59%)

            25-Jul-23

            294.05 7.65 (2.67%)

            26-Jul-23

            292.50 -1.55 (-0.53%)

            27-Jul-23

            289.40 -3.1 (-1.06%)

            DELIVERY AVERAGES
            3-Day 47.53%
            5-Day 45.52%
            8-Day 44.95%
            46.02
            347.25 231.55 291.58
            Thyrocare Techn
            Add to
            ACTIONS
            • Thyrocare Techn closes above 200-Day Moving Average of 543.18 today.
            599.00 584.40 593.40 587.70 5.70 0.97
            AVERAGE VOLUME
            5-Day 81952.40
            10-Day
            30-Day 350777.33
            155492
            535.30 507.53 503.75 538.05 55.1 6.08

            21-Jul-23

            581.20 10.6 (1.86%)

            24-Jul-23

            583.70 2.5 (0.43%)

            25-Jul-23

            587.05 3.35 (0.57%)

            26-Jul-23

            584.85 -2.2 (-0.37%)

            27-Jul-23

            587.70 2.85 (0.49%)

            DELIVERY AVERAGES
            3-Day 43.99%
            5-Day 39.97%
            8-Day 36.93%
            39.11
            705.20 470.20 594.23
            Apollo Tyres
            Add to
            ACTIONS
            • Apollo Tyres Dividend||Final Dividend 400.00%||Announcement date: May 09, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
            • Apollo Tyres Dividend||Special Dividend 50.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
            425.00 417.40 423.75 419.75 4.00 0.95
            AVERAGE VOLUME
            5-Day 1588545.80
            10-Day 61736.30
            30-Day 2249791.20
            589087
            414.55 404.82 353.29 338.66 46.51 2.72

            21-Jul-23

            418.55 -1 (-0.24%)

            24-Jul-23

            414.70 -3.85 (-0.92%)

            25-Jul-23

            420.10 5.4 (1.3%)

            26-Jul-23

            425.60 5.5 (1.31%)

            27-Jul-23

            419.75 -5.85 (-1.37%)

            DELIVERY AVERAGES
            3-Day 32.92%
            5-Day 33.45%
            8-Day 32.22%
            35.85
            461.70 377.80 422.08
            Indian Hotels
            Add to
            ACTIONS
            • Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am
            • Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am
            390.85 378.55 388.60 384.95 3.65 0.95
            AVERAGE VOLUME
            5-Day 2886931.60
            10-Day 105608.60
            30-Day 3606283.83
            4106745
            389.95 387.52 343.73 339.04 65.42 6.24

            21-Jul-23

            393.75 -4.85 (-1.22%)

            24-Jul-23

            391.60 -2.15 (-0.55%)

            25-Jul-23

            392.15 0.55 (0.14%)

            26-Jul-23

            390.20 -1.95 (-0.5%)

            27-Jul-23

            384.95 -5.25 (-1.35%)

            DELIVERY AVERAGES
            3-Day 43.30%
            5-Day 43.78%
            8-Day 47.10%
            43.70
            423.40 346.45 385.38
            Strides Pharma
            Add to
            ACTIONS
            • Strides Pharma Block Deal on NSE||Qty: 22,176||Deal Price: 450.95||Value (cr): 1.00||Time: 09:16am
            460.00 453.85 456.70 452.45 4.25 0.94
            AVERAGE VOLUME
            5-Day 442515.20
            10-Day
            30-Day 855287.13
            269752
            434.70 410.69 349.70 344.78 878.27 1.19

            21-Jul-23

            440.60 2.05 (0.47%)

            24-Jul-23

            445.00 4.4 (1%)

            25-Jul-23

            445.25 0.25 (0.06%)

            26-Jul-23

            441.50 -3.75 (-0.84%)

            27-Jul-23

            452.45 10.95 (2.48%)

            DELIVERY AVERAGES
            3-Day 42.09%
            5-Day 45.04%
            8-Day 42.74%
            38.43
            542.90 362.00 456.89
            Sonata
            Add to
            ACTIONS
            • Sonata closes above 30-Day Moving Average of 1002.85 today.
            1,062.95 1,043.00 1,060.40 1,050.55 9.85 0.94
            AVERAGE VOLUME
            5-Day 344415.60
            10-Day
            30-Day 372057.43
            121894
            1018.37 999.50 815.86 746.55 67.46 26.12

            21-Jul-23

            1047.00 -4.7 (-0.45%)

            24-Jul-23

            1042.15 -4.85 (-0.46%)

            25-Jul-23

            1053.05 10.9 (1.05%)

            26-Jul-23

            1056.35 3.3 (0.31%)

            27-Jul-23

            1050.55 -5.8 (-0.55%)

            DELIVERY AVERAGES
            3-Day 53.82%
            5-Day 55.62%
            8-Day 50.41%
            64.52
            1,260.65 840.45 1053.04
            AIA Engineering
            Add to
            ACTIONS
            • AIA Engineering closes above 30-Day Moving Average of 3223.25 today.
            3,548.85 3,467.05 3,530.05 3,497.65 32.40 0.93
            AVERAGE VOLUME
            5-Day 51246.40
            10-Day 2905.70
            30-Day 80054.10
            26343
            3351.26 3222.39 2884.35 2831.67 34.37 6.08

            21-Jul-23

            3512.65 -0.15 (-0%)

            24-Jul-23

            3555.95 43.3 (1.23%)

            25-Jul-23

            3493.45 -62.5 (-1.76%)

            26-Jul-23

            3481.85 -11.6 (-0.33%)

            27-Jul-23

            3497.65 15.8 (0.45%)

            DELIVERY AVERAGES
            3-Day 62.08%
            5-Day 62.87%
            8-Day 62.81%
            62.48
            4,197.15 2,798.15 3506.88
            APL Apollo
            Add to
            ACTIONS
            • APL Apollo Block Deal on NSE||Qty: 8,741||Deal Price: 1,378.55||Value (cr): 1.20||Time: 09:16am
            1,524.90 1,497.65 1,519.50 1,505.55 13.95 0.93
            AVERAGE VOLUME
            5-Day 786593.40
            10-Day 25067.00
            30-Day 607885.63
            634343
            1356.76 1282.11 1215.01 1188.04 90.45 16.39

            21-Jul-23

            1424.80 15.7 (1.11%)

            24-Jul-23

            1434.80 10 (0.7%)

            25-Jul-23

            1479.00 44.2 (3.08%)

            26-Jul-23

            1494.35 15.35 (1.04%)

            27-Jul-23

            1505.55 11.2 (0.75%)

            DELIVERY AVERAGES
            3-Day 64.08%
            5-Day 63.52%
            8-Day 60.58%
            76.41
            1,806.65 1,204.45 1516.95
            Guj Amb Exports
            Add to
            ACTIONS
            • Guj Amb Exports closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
            261.80 256.65 259.45 257.10 2.35 0.91
            AVERAGE VOLUME
            5-Day 456492.20
            10-Day 45178.60
            30-Day 346283.37
            102748
            247.65 246.49 246.91 247.04 18.02 2.44

            21-Jul-23

            258.30 -2.5 (-0.96%)

            24-Jul-23

            259.80 1.5 (0.58%)

            25-Jul-23

            259.60 -0.2 (-0.08%)

            26-Jul-23

            259.70 0.1 (0.04%)

            27-Jul-23

            257.10 -2.6 (-1%)

            DELIVERY AVERAGES
            3-Day 48.89%
            5-Day 45.86%
            8-Day 45.88%
            51.20
            308.50 205.70 259.54
            3M India
            Add to
            ACTIONS
            • 3M India Dividend||Final Dividend 1000.00%||Announcement date: May 30, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023
            28,100.00 27,734.40 27,980.05 27,730.75 249.30 0.90
            AVERAGE VOLUME
            5-Day 3008.60
            10-Day 625.40
            30-Day 3244.47
            929
            27722.98 26849.52 24113.20 23924.87 75.74 16.18

            21-Jul-23

            28015.70 -143.6 (-0.51%)

            24-Jul-23

            28280.85 265.15 (0.95%)

            25-Jul-23

            28238.15 -42.7 (-0.15%)

            26-Jul-23

            27955.75 -282.4 (-1%)

            27-Jul-23

            27730.75 -225 (-0.8%)

            DELIVERY AVERAGES
            3-Day 45.12%
            5-Day 64.73%
            8-Day 56.11%
            41.49
            33,276.90 22,184.60 27959.35
            BALMLAWRIE
            Add to
            ACTIONS
            • BALMLAWRIE closes above 30-Day Moving Average of 136.45 today.
            152.70 147.95 150.95 149.60 1.35 0.90
            AVERAGE VOLUME
            5-Day 1965633.40
            10-Day 77261.40
            30-Day 705540.63
            636521
            137.71 134.76 123.80 122.16 16.77 1.9

            21-Jul-23

            134.00 -0.35 (-0.26%)

            24-Jul-23

            138.70 4.7 (3.51%)

            25-Jul-23

            146.75 8.05 (5.8%)

            26-Jul-23

            149.50 2.75 (1.87%)

            27-Jul-23

            149.60 0.1 (0.07%)

            DELIVERY AVERAGES
            3-Day 44.49%
            5-Day 44.24%
            8-Day 44.99%
            43.52
            179.50 119.70 150.53
            RHI Magnesita
            Add to
            ACTIONS
            • RHI Magnesita closes below 30-Day Moving Average of 671.45 today.
            653.90 639.30 642.25 636.55 5.70 0.90
            AVERAGE VOLUME
            5-Day 338119.80
            10-Day
            30-Day 230644.17
            147546
            637.53 651.13 690.10 695.69 - 4.53

            21-Jul-23

            611.05 -2.4 (-0.39%)

            24-Jul-23

            621.05 10 (1.64%)

            25-Jul-23

            623.15 2.1 (0.34%)

            26-Jul-23

            614.05 -9.1 (-1.46%)

            27-Jul-23

            636.55 22.5 (3.66%)

            DELIVERY AVERAGES
            3-Day 53.02%
            5-Day 60.13%
            8-Day 61.41%
            49.31
            763.85 509.25 646.95
            Pfizer
            Add to
            ACTIONS
            • Pfizer closes above 150-Day Moving Average of 3872.11 today.
            3,950.00 3,900.00 3,930.10 3,895.10 35.00 0.90
            AVERAGE VOLUME
            5-Day 11034.80
            10-Day
            30-Day 28630.57
            10211
            3820.26 3837.40 3872.11 4012.99 28.82 5.61

            21-Jul-23

            3887.65 -10.25 (-0.26%)

            24-Jul-23

            3855.95 -31.7 (-0.82%)

            25-Jul-23

            3850.20 -5.75 (-0.15%)

            26-Jul-23

            3850.45 0.25 (0.01%)

            27-Jul-23

            3895.10 44.65 (1.16%)

            DELIVERY AVERAGES
            3-Day 48.06%
            5-Day 47.79%
            8-Day 52.95%
            42.15
            4,674.10 3,116.10 3931.52
            BSE Limited
            Add to
            ACTIONS
            • BSE Limited Block Deal on NSE||Qty: 24,517||Deal Price: 618.10||Value (cr): 1.52||Time: 09:16am
            792.50 766.00 786.55 779.65 6.90 0.89
            AVERAGE VOLUME
            5-Day 1667806.60
            10-Day
            30-Day 2702456.20
            918398
            676.27 626.26 537.16 548.97 63.84 4.7

            21-Jul-23

            737.65 -0.5 (-0.07%)

            24-Jul-23

            728.50 -9.15 (-1.24%)

            25-Jul-23

            737.75 9.25 (1.27%)

            26-Jul-23

            768.85 31.1 (4.22%)

            27-Jul-23

            779.65 10.8 (1.4%)

            DELIVERY AVERAGES
            3-Day 37.53%
            5-Day 37.93%
            8-Day 38.48%
            35.25
            935.55 623.75 779.14
            IDFC
            Add to
            ACTIONS
            • IDFC Block Deal on BSE||Qty: 100,000||Deal Price: 114.80||Value (cr): 1.15||Time: 09:20am
            115.00 113.60 114.55 113.55 1.00 0.88
            AVERAGE VOLUME
            5-Day 10455053.80
            10-Day 547902.80
            30-Day 14336387.10
            4107303
            109.32 104.70 89.76 87.19 9.23 1.97

            21-Jul-23

            113.35 1.25 (1.12%)

            24-Jul-23

            113.75 0.4 (0.35%)

            25-Jul-23

            113.95 0.2 (0.18%)

            26-Jul-23

            116.20 2.25 (1.97%)

            27-Jul-23

            113.55 -2.65 (-2.28%)

            DELIVERY AVERAGES
            3-Day 48.92%
            5-Day 47.63%
            8-Day 48.27%
            43.02
            124.90 102.20 114.32
            IRCTC
            Add to
            ACTIONS
            • IRCTC Block Deal on NSE||Qty: 17,306||Deal Price: 625.30||Value (cr): 1.08||Time: 09:16am
            627.05 618.20 624.75 619.50 5.25 0.85
            AVERAGE VOLUME
            5-Day 903176.00
            10-Day 62454.00
            30-Day 1293681.80
            542447
            631.83 633.69 624.71 651.15 49.7 20.17

            21-Jul-23

            623.10 -2.05 (-0.33%)

            24-Jul-23

            620.30 -2.8 (-0.45%)

            25-Jul-23

            619.45 -0.85 (-0.14%)

            26-Jul-23

            620.00 0.55 (0.09%)

            27-Jul-23

            619.50 -0.5 (-0.08%)

            DELIVERY AVERAGES
            3-Day 37.83%
            5-Day 38.76%
            8-Day 43.09%
            37.47
            681.45 557.55 622.81
            Carborundum
            Add to
            ACTIONS
            • Carborundum closes above 30-Day Moving Average of 1199.44 today.
            • Carborundum closes above 50-Day Moving Average of 1189.68 today.
            1,232.00 1,208.95 1,219.05 1,208.95 10.10 0.84
            AVERAGE VOLUME
            5-Day 118525.00
            10-Day 3910.10
            30-Day 125260.07
            113104
            1199.44 1190.50 1052.29 1001.24 69.98 13.3

            21-Jul-23

            1198.55 -17.35 (-1.43%)

            24-Jul-23

            1189.45 -9.1 (-0.76%)

            25-Jul-23

            1182.65 -6.8 (-0.57%)

            26-Jul-23

            1192.10 9.45 (0.8%)

            27-Jul-23

            1208.95 16.85 (1.41%)

            DELIVERY AVERAGES
            3-Day 56.06%
            5-Day 51.86%
            8-Day 51.58%
            68.54
            1,450.70 967.20 1219.65
            NOCIL
            Add to
            ACTIONS
            • NOCIL closes below 30-Day Moving Average of 220.16 today.
            212.80 210.45 212.40 210.70 1.70 0.81
            AVERAGE VOLUME
            5-Day 339639.80
            10-Day
            30-Day 495712.10
            216059
            214.53 217.12 219.59 225.15 23.81 2.48

            21-Jul-23

            212.40 -0.3 (-0.14%)

            24-Jul-23

            210.05 -2.35 (-1.11%)

            25-Jul-23

            209.25 -0.8 (-0.38%)

            26-Jul-23

            213.45 4.2 (2.01%)

            27-Jul-23

            210.70 -2.75 (-1.29%)

            DELIVERY AVERAGES
            3-Day 57.84%
            5-Day 53.43%
            8-Day 55.74%
            57.10
            252.80 168.60 212.00
            Lakshmi Machine
            Add to
            ACTIONS
              13,916.50 13,666.00 13,901.10 13,791.35 109.75 0.80
              AVERAGE VOLUME
              5-Day 4908.00
              10-Day
              30-Day 7674.87
              2185
              13380.03 12690.14 11619.77 11952.46 42.4 6.46

              21-Jul-23

              13907.10 295.45 (2.17%)

              24-Jul-23

              13620.85 -286.25 (-2.06%)

              25-Jul-23

              13890.20 269.35 (1.98%)

              26-Jul-23

              13669.20 -221 (-1.59%)

              27-Jul-23

              13791.35 122.15 (0.89%)

              DELIVERY AVERAGES
              3-Day 56.22%
              5-Day 54.40%
              8-Day 54.99%
              58.19
              16,549.60 11,033.10 13773.27
              Finolex Cables
              Add to
              ACTIONS
              • Finolex Cables closes above 30-Day,50-Day Moving Average today.
              1,021.70 986.05 1,010.00 1,002.15 7.85 0.78
              AVERAGE VOLUME
              5-Day 583213.20
              10-Day 51320.00
              30-Day 628097.50
              203804
              875.47 854.77 755.95 698.56 30.78 4.16

              21-Jul-23

              1003.15 6.2 (0.62%)

              24-Jul-23

              1025.55 22.4 (2.23%)

              25-Jul-23

              987.65 -37.9 (-3.7%)

              26-Jul-23

              1012.15 24.5 (2.48%)

              27-Jul-23

              1002.15 -10 (-0.99%)

              DELIVERY AVERAGES
              3-Day 30.63%
              5-Day 25.75%
              8-Day 17.72%
              29.16
              1,202.55 801.75 1002.94
              Guj Alkali
              Add to
              ACTIONS
              • Guj Alkali closes below 50-Day,150-Day Moving Average today.
              659.80 650.30 658.05 652.95 5.10 0.78
              AVERAGE VOLUME
              5-Day 67333.40
              10-Day 17367.80
              30-Day 79678.17
              25980
              674.45 670.51 670.63 711.81 8.39 0.77

              21-Jul-23

              669.90 -2.55 (-0.38%)

              24-Jul-23

              663.20 -6.7 (-1%)

              25-Jul-23

              650.90 -12.3 (-1.85%)

              26-Jul-23

              647.10 -3.8 (-0.58%)

              27-Jul-23

              652.95 5.85 (0.9%)

              DELIVERY AVERAGES
              3-Day 53.82%
              5-Day 54.31%
              8-Day 52.21%
              49.70
              783.50 522.40 655.54
              GMM Pfaudler
              Add to
              ACTIONS
              • GMM Pfaudler closes below 30-Day,50-Day Moving Average today.
              1,491.45 1,467.95 1,482.50 1,471.10 11.40 0.77
              AVERAGE VOLUME
              5-Day 77110.20
              10-Day 5196.20
              30-Day 81358.27
              52873
              1483.27 1475.10 1515.02 1606.10 67.36 14.98

              21-Jul-23

              1461.45 3.5 (0.24%)

              24-Jul-23

              1466.70 5.25 (0.36%)

              25-Jul-23

              1430.70 -36 (-2.45%)

              26-Jul-23

              1433.50 2.8 (0.2%)

              27-Jul-23

              1471.10 37.6 (2.62%)

              DELIVERY AVERAGES
              3-Day 61.35%
              5-Day 60.06%
              8-Day 61.26%
              55.45
              1,765.30 1,176.90 1482.87
              Power Finance
              Add to
              ACTIONS
              • Power Finance Block Deal on NSE||Qty: 117,469||Deal Price: 230.90||Value (cr): 2.71||Time: 09:16am
              260.15 252.10 255.30 253.35 1.95 0.77
              AVERAGE VOLUME
              5-Day 14093475.20
              10-Day
              30-Day 10999694.83
              8197234
              219.63 205.14 170.69 158.70 5.81 0.99

              21-Jul-23

              227.00 0.8 (0.35%)

              24-Jul-23

              239.75 12.75 (5.62%)

              25-Jul-23

              238.25 -1.5 (-0.63%)

              26-Jul-23

              242.70 4.45 (1.87%)

              27-Jul-23

              253.35 10.65 (4.39%)

              DELIVERY AVERAGES
              3-Day 40.92%
              5-Day 39.23%
              8-Day 41.38%
              36.60
              278.65 228.05 255.85
              Astral Ltd
              Add to
              ACTIONS
              • Astral Ltd closes below 30-Day Moving Average of 1912.23 today.
              • Astral Ltd Block Deal on NSE||Qty: 11,519||Deal Price: 1,939.75||Value (cr): 2.23||Time: 09:16am
              1,928.15 1,905.20 1,915.25 1,900.75 14.50 0.76
              AVERAGE VOLUME
              5-Day 579474.20
              10-Day 25303.20
              30-Day 560568.87
              170102
              1903.51 1875.10 1597.54 1578.55 117.86 21.38

              21-Jul-23

              1922.40 33.7 (1.78%)

              24-Jul-23

              1890.75 -31.65 (-1.65%)

              25-Jul-23

              1887.00 -3.75 (-0.2%)

              26-Jul-23

              1893.55 6.55 (0.35%)

              27-Jul-23

              1900.75 7.2 (0.38%)

              DELIVERY AVERAGES
              3-Day 42.06%
              5-Day 42.66%
              8-Day 41.84%
              47.30
              2,090.80 1,710.70 1917.74
              Graphite India
              Add to
              ACTIONS
              • Graphite India Dividend||Final Dividend 425.00%||Announcement date: May 30, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023
              416.80 410.40 415.00 411.85 3.15 0.76
              AVERAGE VOLUME
              5-Day 1129488.00
              10-Day 73032.00
              30-Day 1503103.17
              237493
              408.68 386.40 343.06 350.57 23.17 1.75

              21-Jul-23

              409.15 -1.55 (-0.38%)

              24-Jul-23

              410.05 0.9 (0.22%)

              25-Jul-23

              420.10 10.05 (2.45%)

              26-Jul-23

              417.25 -2.85 (-0.68%)

              27-Jul-23

              411.85 -5.4 (-1.29%)

              DELIVERY AVERAGES
              3-Day 30.75%
              5-Day 31.85%
              8-Day 30.53%
              41.36
              494.20 329.50 414.44
              Tanla Platforms
              Add to
              ACTIONS
              • Buy Tanla Platforms; target of Rs 1450: HDFC Securities
              • Tanla Platforms Block Deal on NSE||Qty: 11,154||Deal Price: 1,226.00||Value (cr): 1.37||Time: 09:16am
              1,264.70 1,215.90 1,223.80 1,214.60 9.20 0.76
              AVERAGE VOLUME
              5-Day 4041934.60
              10-Day
              30-Day 1941114.53
              1217090
              1077.45 963.13 754.28 757.84 98.77 29

              21-Jul-23

              1266.10 148.85 (13.32%)

              24-Jul-23

              1274.55 8.45 (0.67%)

              25-Jul-23

              1250.50 -24.05 (-1.89%)

              26-Jul-23

              1239.40 -11.1 (-0.89%)

              27-Jul-23

              1214.60 -24.8 (-2%)

              DELIVERY AVERAGES
              3-Day 29.03%
              5-Day 15.04%
              8-Day 16.57%
              39.68
              1,457.50 971.70 1245.23
              AAVAS Financier
              Add to
              ACTIONS
              • AAVAS Financier closes above 50-Day Moving Average of 1436.86 today.
              1,610.00 1,582.20 1,599.85 1,587.90 11.95 0.75
              AVERAGE VOLUME
              5-Day 271910.20
              10-Day 16306.20
              30-Day 510171.47
              56807
              1508.73 1457.79 1654.51 1734.41 29.42 4.51

              21-Jul-23

              1574.60 6.85 (0.44%)

              24-Jul-23

              1603.50 28.9 (1.84%)

              25-Jul-23

              1619.25 15.75 (0.98%)

              26-Jul-23

              1616.20 -3.05 (-0.19%)

              27-Jul-23

              1587.90 -28.3 (-1.75%)

              DELIVERY AVERAGES
              3-Day 45.63%
              5-Day 53.09%
              8-Day 52.29%
              52.01
              1,905.45 1,270.35 1598.06
              IFB Industries
              Add to
              ACTIONS
              • IFB Industries closes above 150-Day Moving Average of 837.54 today.
              862.00 851.40 857.75 851.35 6.40 0.75
              AVERAGE VOLUME
              5-Day 131247.40
              10-Day 8485.40
              30-Day 51170.20
              12818
              825.51 820.76 835.10 864.66 201.82 5.3

              21-Jul-23

              835.40 3.25 (0.39%)

              24-Jul-23

              842.95 7.55 (0.9%)

              25-Jul-23

              858.90 15.95 (1.89%)

              26-Jul-23

              857.05 -1.85 (-0.22%)

              27-Jul-23

              851.35 -5.7 (-0.67%)

              DELIVERY AVERAGES
              3-Day 58.03%
              5-Day 63.32%
              8-Day 62.66%
              41.43
              1,021.60 681.10 855.90
              Bombay Burmah
              Add to
              ACTIONS
                1,133.00 1,112.15 1,130.00 1,121.65 8.35 0.74
                AVERAGE VOLUME
                5-Day 59053.20
                10-Day 3658.50
                30-Day 122035.57
                15610
                1080.59 1031.86 948.86 944.58 896.83 38.31

                21-Jul-23

                1099.45 -7.65 (-0.69%)

                24-Jul-23

                1122.35 22.9 (2.08%)

                25-Jul-23

                1115.70 -6.65 (-0.59%)

                26-Jul-23

                1133.40 17.7 (1.59%)

                27-Jul-23

                1121.65 -11.75 (-1.04%)

                DELIVERY AVERAGES
                3-Day 46.71%
                5-Day 42.31%
                8-Day 40.62%
                37.44
                1,345.95 897.35 1123.08
                Brigade Ent
                Add to
                ACTIONS
                • Brigade Ent closes above 30-Day Moving Average of 575.27 today.
                • Brigade Ent closes above 50-Day Moving Average of 566.05 today.
                587.10 579.20 582.85 578.60 4.25 0.73
                AVERAGE VOLUME
                5-Day 93852.40
                10-Day 4392.80
                30-Day 169870.40
                84298
                575.27 566.77 508.15 503.78 34.94 3.77

                21-Jul-23

                574.65 -1.9 (-0.33%)

                24-Jul-23

                570.90 -3.75 (-0.65%)

                25-Jul-23

                562.60 -8.3 (-1.45%)

                26-Jul-23

                570.45 7.85 (1.4%)

                27-Jul-23

                578.60 8.15 (1.43%)

                DELIVERY AVERAGES
                3-Day 58.18%
                5-Day 58.81%
                8-Day 67.31%
                58.45
                694.30 462.90 583.35
                Vardhman Text
                Add to
                ACTIONS
                • Vardhman Text closes below 30-Day Moving Average of 366.81 today.
                363.90 357.40 361.00 358.40 2.60 0.73
                AVERAGE VOLUME
                5-Day 188155.20
                10-Day
                30-Day 262726.10
                51706
                366.81 355.65 325.34 329.83 13.93 1.38

                21-Jul-23

                366.75 -3.4 (-0.92%)

                24-Jul-23

                372.40 5.65 (1.54%)

                25-Jul-23

                376.75 4.35 (1.17%)

                26-Jul-23

                370.55 -6.2 (-1.65%)

                27-Jul-23

                358.40 -12.15 (-3.28%)

                DELIVERY AVERAGES
                3-Day 65.21%
                5-Day 60.13%
                8-Day 59.49%
                62.70
                430.05 286.75 361.54
                Kaveri Seed
                Add to
                ACTIONS
                • Kaveri Seed closes above its 30-Day,50-Day,150-Day Moving Average today.
                571.95 561.05 570.25 566.15 4.10 0.72
                AVERAGE VOLUME
                5-Day 63969.20
                10-Day 5857.70
                30-Day 205442.57
                25687
                544.60 532.19 523.88 515.41 11.94 2.32

                21-Jul-23

                571.55 0.3 (0.05%)

                24-Jul-23

                564.35 -7.2 (-1.26%)

                25-Jul-23

                563.75 -0.6 (-0.11%)

                26-Jul-23

                565.90 2.15 (0.38%)

                27-Jul-23

                566.15 0.25 (0.04%)

                DELIVERY AVERAGES
                3-Day 50.09%
                5-Day 50.66%
                8-Day 51.55%
                53.56
                679.35 452.95 566.38
                Tata Comm
                Add to
                ACTIONS
                • Tata Comm Block Deal on NSE||Qty: 5,948||Deal Price: 1,739.70||Value (cr): 1.03||Time: 09:17am
                1,757.05 1,724.00 1,740.00 1,727.50 12.50 0.72
                AVERAGE VOLUME
                5-Day 1388048.20
                10-Day
                30-Day 1044423.27
                882260
                1597.31 1500.47 1337.29 1321.07 78.13 5.03

                21-Jul-23

                1590.40 -13.9 (-0.87%)

                24-Jul-23

                1623.60 33.2 (2.09%)

                25-Jul-23

                1611.30 -12.3 (-0.76%)

                26-Jul-23

                1667.55 56.25 (3.49%)

                27-Jul-23

                1727.50 59.95 (3.6%)

                DELIVERY AVERAGES
                3-Day 28.95%
                5-Day 31.20%
                8-Day 28.19%
                33.32
                1,900.25 1,554.75 1740.16
                Atul
                Add to
                ACTIONS
                • Atul closes below 30-Day,50-Day Moving Average today.
                • Neutral Atul; target of Rs 6200: Motilal Oswal
                6,606.00 6,486.05 6,556.00 6,510.35 45.65 0.70
                AVERAGE VOLUME
                5-Day 199527.00
                10-Day 4145.00
                30-Day 78752.50
                51497
                6807.41 6787.68 7081.01 7411.14 39.47 4.22

                21-Jul-23

                7014.15 431.8 (6.56%)

                24-Jul-23

                6704.15 -310 (-4.42%)

                25-Jul-23

                6564.15 -140 (-2.09%)

                26-Jul-23

                6555.50 -8.65 (-0.13%)

                27-Jul-23

                6510.35 -45.15 (-0.69%)

                DELIVERY AVERAGES
                3-Day 40.32%
                5-Day 29.28%
                8-Day 31.27%
                31.50
                7,161.35 5,859.35 6527.70
                Bharat Forge
                Add to
                ACTIONS
                • Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
                • Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
                920.95 897.45 903.95 897.70 6.25 0.70
                AVERAGE VOLUME
                5-Day 884886.20
                10-Day 24291.50
                30-Day 910396.67
                2034636
                844.44 822.88 824.15 827.01 40.27 5.47

                21-Jul-23

                852.15 0.55 (0.06%)

                24-Jul-23

                852.20 0.05 (0.01%)

                25-Jul-23

                867.55 15.35 (1.8%)

                26-Jul-23

                876.45 8.9 (1.03%)

                27-Jul-23

                897.70 21.25 (2.42%)

                DELIVERY AVERAGES
                3-Day 40.17%
                5-Day 42.28%
                8-Day 51.21%
                41.29
                987.45 807.95 904.89
                Network 18
                Add to
                ACTIONS
                • Network 18 closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
                58.60 57.45 57.85 57.45 0.40 0.70
                AVERAGE VOLUME
                5-Day 1400747.20
                10-Day
                30-Day 2105151.87
                566736
                62.57 62.49 60.47 62.04 - 6.17

                21-Jul-23

                58.80 -0.9 (-1.51%)

                24-Jul-23

                58.25 -0.55 (-0.94%)

                25-Jul-23

                57.40 -0.85 (-1.46%)

                26-Jul-23

                58.30 0.9 (1.57%)

                27-Jul-23

                57.45 -0.85 (-1.46%)

                DELIVERY AVERAGES
                3-Day 51.77%
                5-Day 46.20%
                8-Day 36.72%
                56.49
                68.90 46.00 58.12
                New India Assur
                Add to
                ACTIONS
                • New India Assur closes above 30-Day,50-Day Moving Average today.
                122.90 120.70 122.55 121.70 0.85 0.70
                AVERAGE VOLUME
                5-Day 1748649.20
                10-Day
                30-Day 815581.83
                271146
                118.79 118.81 113.63 109.70 19.15 0.99

                21-Jul-23

                118.95 2.8 (2.41%)

                24-Jul-23

                123.35 4.4 (3.7%)

                25-Jul-23

                123.75 0.4 (0.32%)

                26-Jul-23

                122.20 -1.55 (-1.25%)

                27-Jul-23

                121.70 -0.5 (-0.41%)

                DELIVERY AVERAGES
                3-Day 37.19%
                5-Day 30.45%
                8-Day 32.95%
                32.47
                146.00 97.40 121.66
                Sunteck Realty
                Add to
                ACTIONS
                • Sunteck Realty closes above 200-Day Moving Average of 336.18 today.
                361.45 356.10 359.25 356.90 2.35 0.66
                AVERAGE VOLUME
                5-Day 567436.60
                10-Day 49132.00
                30-Day 1617695.20
                144185
                318.39 306.00 315.73 334.06 - 2.71

                21-Jul-23

                377.05 3.05 (0.82%)

                24-Jul-23

                369.35 -7.7 (-2.04%)

                25-Jul-23

                366.75 -2.6 (-0.7%)

                26-Jul-23

                353.15 -13.6 (-3.71%)

                27-Jul-23

                356.90 3.75 (1.06%)

                DELIVERY AVERAGES
                3-Day 34.91%
                5-Day 39.09%
                8-Day 29.46%
                28.66
                428.25 285.55 358.19
                Natco Pharma
                Add to
                ACTIONS
                • Natco Pharma closes above 30-Day Moving Average of 624.58 today.
                • Buy NATCO Pharma; target of Rs 765: Geojit
                844.00 831.50 834.40 828.95 5.45 0.66
                AVERAGE VOLUME
                5-Day 838715.40
                10-Day
                30-Day 917457.37
                494668
                697.62 667.71 594.62 592.57 23.46 3.18

                21-Jul-23

                768.50 15.55 (2.07%)

                24-Jul-23

                769.75 1.25 (0.16%)

                25-Jul-23

                779.60 9.85 (1.28%)

                26-Jul-23

                793.85 14.25 (1.83%)

                27-Jul-23

                828.95 35.1 (4.42%)

                DELIVERY AVERAGES
                3-Day 40.95%
                5-Day 40.38%
                8-Day 42.80%
                37.72
                994.70 663.20 838.18
                Valiant Organic
                Add to
                ACTIONS
                • Valiant Organic closes above 150-Day Moving Average of 506.77 today.
                508.65 503.30 507.50 504.20 3.30 0.65
                AVERAGE VOLUME
                5-Day 43819.20
                10-Day
                30-Day 74112.57
                13445
                530.05 543.70 501.84 544.91 18.24 2.07

                21-Jul-23

                508.60 -1.95 (-0.38%)

                24-Jul-23

                514.15 5.55 (1.09%)

                25-Jul-23

                506.40 -7.75 (-1.51%)

                26-Jul-23

                505.90 -0.5 (-0.1%)

                27-Jul-23

                504.20 -1.7 (-0.34%)

                DELIVERY AVERAGES
                3-Day 51.21%
                5-Day 50.12%
                8-Day 49.80%
                52.73
                605.00 403.40 505.97
                Birla Corp
                Add to
                ACTIONS
                • Birla Corp closes below 30-Day Moving Average of 1219.05 today.
                • Birla Corp closes above 30-Day Moving Average of 1219.47 today.
                1,228.40 1,197.85 1,202.65 1,194.95 7.70 0.64
                AVERAGE VOLUME
                5-Day 59054.60
                10-Day 2322.60
                30-Day 107197.57
                26870
                1219.05 1172.64 1010.09 995.61 203.84 1.8

                21-Jul-23

                1199.05 -11.6 (-0.96%)

                24-Jul-23

                1185.85 -13.2 (-1.1%)

                25-Jul-23

                1197.95 12.1 (1.02%)

                26-Jul-23

                1220.40 22.45 (1.87%)

                27-Jul-23

                1194.95 -25.45 (-2.09%)

                DELIVERY AVERAGES
                3-Day 50.11%
                5-Day 51.56%
                8-Day 50.60%
                49.51
                1,433.90 956.00 1214.37
                Mah Seamless
                Add to
                ACTIONS
                • Mah Seamless closes above 30-Day Moving Average of 472.60 today.
                513.95 499.95 505.75 502.65 3.10 0.62
                AVERAGE VOLUME
                5-Day 584081.00
                10-Day
                30-Day 348365.97
                154367
                475.40 468.23 390.24 391.34 10.1 1.78

                21-Jul-23

                474.65 0.9 (0.19%)

                24-Jul-23

                477.25 2.6 (0.55%)

                25-Jul-23

                501.40 24.15 (5.06%)

                26-Jul-23

                505.00 3.6 (0.72%)

                27-Jul-23

                502.65 -2.35 (-0.47%)

                DELIVERY AVERAGES
                3-Day 52.05%
                5-Day 54.27%
                8-Day 54.47%
                48.12
                603.15 402.15 507.62
                Radico Khaitan
                Add to
                ACTIONS
                  1,394.75 1,378.85 1,390.00 1,381.45 8.55 0.62
                  AVERAGE VOLUME
                  5-Day 266011.40
                  10-Day
                  30-Day 358780.17
                  46578
                  1307.04 1254.29 1161.08 1132.47 90.91 8.63

                  21-Jul-23

                  1400.30 63.95 (4.79%)

                  24-Jul-23

                  1403.75 3.45 (0.25%)

                  25-Jul-23

                  1387.00 -16.75 (-1.19%)

                  26-Jul-23

                  1361.80 -25.2 (-1.82%)

                  27-Jul-23

                  1381.45 19.65 (1.44%)

                  DELIVERY AVERAGES
                  3-Day 53.08%
                  5-Day 47.40%
                  8-Day 54.09%
                  49.49
                  1,657.70 1,105.20 1386.75
                  Suprajit Eng
                  Add to
                  ACTIONS
                  • Suprajit Eng closes above 30-Day Moving Average of 391.31 today.
                  423.95 415.05 418.90 416.45 2.45 0.59
                  AVERAGE VOLUME
                  5-Day 231768.60
                  10-Day
                  30-Day 238278.33
                  51695
                  413.77 404.44 367.72 359.08 31.03 6.16

                  21-Jul-23

                  428.70 -0.5 (-0.12%)

                  24-Jul-23

                  436.15 7.45 (1.74%)

                  25-Jul-23

                  424.55 -11.6 (-2.66%)

                  26-Jul-23

                  413.90 -10.65 (-2.51%)

                  27-Jul-23

                  416.45 2.55 (0.62%)

                  DELIVERY AVERAGES
                  3-Day 38.42%
                  5-Day 38.05%
                  8-Day 39.64%
                  42.25
                  499.70 333.20 420.18
                  TCNS Clothing C
                  Add to
                  ACTIONS
                  • TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
                  439.40 432.05 434.00 431.50 2.50 0.58
                  AVERAGE VOLUME
                  5-Day 207888.60
                  10-Day
                  30-Day 152554.63
                  187042
                  416.87 415.74 455.86 491.43 - 4.98

                  21-Jul-23

                  415.15 -3 (-0.72%)

                  24-Jul-23

                  414.70 -0.45 (-0.11%)

                  25-Jul-23

                  417.00 2.3 (0.55%)

                  26-Jul-23

                  418.10 1.1 (0.26%)

                  27-Jul-23

                  431.50 13.4 (3.2%)

                  DELIVERY AVERAGES
                  3-Day 69.14%
                  5-Day 72.39%
                  8-Day 70.58%
                  69.20
                  517.80 345.20 436.16
                  Sanofi India
                  Add to
                  ACTIONS
                  • Sanofi India closes above 30-Day Moving Average of 6911.65 today.
                  6,996.00 6,910.00 6,952.20 6,912.50 39.70 0.57
                  AVERAGE VOLUME
                  5-Day 9035.60
                  10-Day 660.50
                  30-Day 10979.60
                  4966
                  6912.17 6861.96 6097.29 5990.72 27.96 13.19

                  21-Jul-23

                  6912.85 -22.75 (-0.33%)

                  24-Jul-23

                  6911.45 -1.4 (-0.02%)

                  25-Jul-23

                  6901.50 -9.95 (-0.14%)

                  26-Jul-23

                  6913.50 12 (0.17%)

                  27-Jul-23

                  6912.50 -1 (-0.01%)

                  DELIVERY AVERAGES
                  3-Day 59.79%
                  5-Day 74.81%
                  8-Day 66.09%
                  53.95
                  8,295.00 5,530.00 6963.39
                  MOIL
                  Add to
                  ACTIONS
                    187.20 183.00 184.50 183.45 1.05 0.57
                    AVERAGE VOLUME
                    5-Day 309486.00
                    10-Day
                    30-Day 517026.63
                    523628
                    176.31 169.30 161.26 160.43 14.99 1.67

                    21-Jul-23

                    185.90 0.75 (0.41%)

                    24-Jul-23

                    182.55 -3.35 (-1.8%)

                    25-Jul-23

                    183.40 0.85 (0.47%)

                    26-Jul-23

                    185.70 2.3 (1.25%)

                    27-Jul-23

                    183.45 -2.25 (-1.21%)

                    DELIVERY AVERAGES
                    3-Day 55.34%
                    5-Day 53.42%
                    8-Day 53.30%
                    54.39
                    220.10 146.80 185.37
                    Grindwell Norto
                    Add to
                    ACTIONS
                    • Grindwell Norto closes above 50-Day Moving Average of 2149.25 today.
                    2,181.45 2,153.45 2,172.20 2,160.15 12.05 0.56
                    AVERAGE VOLUME
                    5-Day 22024.00
                    10-Day 1260.70
                    30-Day 41996.63
                    15702
                    2193.78 2151.02 1981.04 1987.87 68.59 13.44

                    21-Jul-23

                    2186.65 -17.2 (-0.78%)

                    24-Jul-23

                    2149.90 -36.75 (-1.68%)

                    25-Jul-23

                    2115.60 -34.3 (-1.6%)

                    26-Jul-23

                    2162.25 46.65 (2.21%)

                    27-Jul-23

                    2160.15 -2.1 (-0.1%)

                    DELIVERY AVERAGES
                    3-Day 55.08%
                    5-Day 57.88%
                    8-Day 70.65%
                    45.35
                    2,592.15 1,728.15 2169.13
                    Dhani Services
                    Add to
                    ACTIONS
                    • Dhani Services closes below 200-Day Moving Average of 38.19 today.
                    38.10 37.00 37.50 37.30 0.20 0.54
                    AVERAGE VOLUME
                    5-Day 20804377.00
                    10-Day 945775.00
                    30-Day 5732470.83
                    2024184
                    33.49 33.91 34.68 38.14 91.46 0.4

                    21-Jul-23

                    35.10 1.85 (5.56%)

                    24-Jul-23

                    39.20 4.1 (11.68%)

                    25-Jul-23

                    40.15 0.95 (2.42%)

                    26-Jul-23

                    38.00 -2.15 (-5.35%)

                    27-Jul-23

                    37.30 -0.7 (-1.84%)

                    DELIVERY AVERAGES
                    3-Day 23.13%
                    5-Day 24.33%
                    8-Day 24.77%
                    27.57
                    44.75 29.85 37.56
                    Nippon
                    Add to
                    ACTIONS
                    • Nippon Dividend||Final Dividend 75.00%||Announcement date: Apr 25, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023
                    322.50 316.80 318.65 316.95 1.70 0.54
                    AVERAGE VOLUME
                    5-Day 787884.20
                    10-Day
                    30-Day 1330172.47
                    524199
                    282.81 267.10 244.19 249.75 27.81 5.9

                    21-Jul-23

                    312.30 1 (0.32%)

                    24-Jul-23

                    316.00 3.7 (1.18%)

                    25-Jul-23

                    315.70 -0.3 (-0.09%)

                    26-Jul-23

                    312.20 -3.5 (-1.11%)

                    27-Jul-23

                    316.95 4.75 (1.52%)

                    DELIVERY AVERAGES
                    3-Day 56.49%
                    5-Day 52.65%
                    8-Day 44.70%
                    61.19
                    380.30 253.60 320.01
                    SJVN
                    Add to
                    ACTIONS
                    • SJVN Block Deal on NSE||Qty: 179,769||Deal Price: 56.90||Value (cr): 1.02||Time: 09:16am
                    • SJVN Block Deal on NSE||Qty: 175,368||Deal Price: 59.10||Value (cr): 1.04||Time: 09:16am
                    58.30 55.55 56.30 56.00 0.30 0.54
                    AVERAGE VOLUME
                    5-Day 63502979.40
                    10-Day
                    30-Day 26493544.63
                    16087955
                    45.70 41.98 36.34 36.31 16.22 1.6

                    21-Jul-23

                    50.15 -0.15 (-0.3%)

                    24-Jul-23

                    57.10 6.95 (13.86%)

                    25-Jul-23

                    59.80 2.7 (4.73%)

                    26-Jul-23

                    58.05 -1.75 (-2.93%)

                    27-Jul-23

                    56.00 -2.05 (-3.53%)

                    DELIVERY AVERAGES
                    3-Day 25.04%
                    5-Day 23.34%
                    8-Day 24.72%
                    36.69
                    67.20 44.80 56.90
                    Rallis India
                    Add to
                    ACTIONS
                    • Rallis India closes above 200-Day Moving Average of 213.21 today.
                    215.65 212.60 214.65 213.55 1.10 0.52
                    AVERAGE VOLUME
                    5-Day 1345586.20
                    10-Day
                    30-Day 1227418.37
                    205736
                    205.87 199.87 206.31 213.22 47.7 2.41

                    21-Jul-23

                    217.95 -2.8 (-1.27%)

                    24-Jul-23

                    213.15 -4.8 (-2.2%)

                    25-Jul-23

                    214.60 1.45 (0.68%)

                    26-Jul-23

                    215.50 0.9 (0.42%)

                    27-Jul-23

                    213.55 -1.95 (-0.9%)

                    DELIVERY AVERAGES
                    3-Day 64.35%
                    5-Day 56.67%
                    8-Day 53.41%
                    69.91
                    256.25 170.85 214.33
                    BEML
                    Add to
                    ACTIONS
                    • BEML closes above 30-Day Moving Average of 1545.06 today.
                    1,828.00 1,800.00 1,813.00 1,803.85 9.15 0.51
                    AVERAGE VOLUME
                    5-Day 687875.40
                    10-Day 20719.20
                    30-Day 337460.23
                    122354
                    1621.00 1559.12 1417.73 1444.15 47.55 3.15

                    21-Jul-23

                    1682.90 77.5 (4.83%)

                    24-Jul-23

                    1772.55 89.65 (5.33%)

                    25-Jul-23

                    1804.45 31.9 (1.8%)

                    26-Jul-23

                    1802.00 -2.45 (-0.14%)

                    27-Jul-23

                    1803.85 1.85 (0.1%)

                    DELIVERY AVERAGES
                    3-Day 33.52%
                    5-Day 33.16%
                    8-Day 34.35%
                    38.92
                    2,164.60 1,443.10 1814.59
                    Shipping Corp
                    Add to
                    ACTIONS
                    • Shipping Corp closes above 50-Day Moving Average of 99.38 today.
                    98.45 97.10 97.80 97.30 0.50 0.51
                    AVERAGE VOLUME
                    5-Day 729260.60
                    10-Day
                    30-Day 936490.93
                    300564
                    100.87 100.08 112.34 116.54 5.5 0.71

                    21-Jul-23

                    98.45 0.2 (0.2%)

                    24-Jul-23

                    98.20 -0.25 (-0.25%)

                    25-Jul-23

                    97.85 -0.35 (-0.36%)

                    26-Jul-23

                    97.90 0.05 (0.05%)

                    27-Jul-23

                    97.30 -0.6 (-0.61%)

                    DELIVERY AVERAGES
                    3-Day 52.25%
                    5-Day 52.39%
                    8-Day 54.81%
                    58.68
                    116.75 77.85 97.82
                    Dalmia Bharat
                    Add to
                    ACTIONS
                    • Hold Dalmia Bharat; target of Rs 2125: Emkay Global Financial
                    • Dalmia Bharat Q1: Good execution on sales, but margins still lagging
                    1,959.05 1,936.00 1,951.30 1,941.55 9.75 0.50
                    AVERAGE VOLUME
                    5-Day 360622.40
                    10-Day
                    30-Day 245078.00
                    64221
                    2113.16 2111.95 1969.57 1900.76 188.53 4.59

                    21-Jul-23

                    1921.10 -99.85 (-4.94%)

                    24-Jul-23

                    1900.25 -20.85 (-1.09%)

                    25-Jul-23

                    1908.45 8.2 (0.43%)

                    26-Jul-23

                    1955.75 47.3 (2.48%)

                    27-Jul-23

                    1941.55 -14.2 (-0.73%)

                    DELIVERY AVERAGES
                    3-Day 59.90%
                    5-Day 53.59%
                    8-Day 53.05%
                    55.28
                    2,135.70 1,747.40 1949.11
                    Bharat Dynamics
                    Add to
                    ACTIONS
                    • Bharat Dynamics closes above 30-Day,50-Day Moving Average today.
                    1,214.00 1,195.15 1,208.00 1,202.10 5.90 0.49
                    AVERAGE VOLUME
                    5-Day 331264.00
                    10-Day 21714.40
                    30-Day 1016175.03
                    146789
                    1156.69 1134.10 1004.50 989.85 62.88 6.89

                    21-Jul-23

                    1178.95 6.15 (0.52%)

                    24-Jul-23

                    1178.50 -0.45 (-0.04%)

                    25-Jul-23

                    1193.45 14.95 (1.27%)

                    26-Jul-23

                    1198.55 5.1 (0.43%)

                    27-Jul-23

                    1202.10 3.55 (0.3%)

                    DELIVERY AVERAGES
                    3-Day 35.53%
                    5-Day 34.28%
                    8-Day 32.56%
                    35.51
                    1,442.50 961.70 1203.39
                    La Opala RG
                    Add to
                    ACTIONS
                      463.85 455.20 460.05 457.80 2.25 0.49
                      AVERAGE VOLUME
                      5-Day 125796.40
                      10-Day
                      30-Day 248211.80
                      32125
                      447.43 426.94 386.43 390.57 41.52 6.59

                      21-Jul-23

                      462.15 11.15 (2.47%)

                      24-Jul-23

                      465.55 3.4 (0.74%)

                      25-Jul-23

                      474.55 9 (1.93%)

                      26-Jul-23

                      466.75 -7.8 (-1.64%)

                      27-Jul-23

                      457.80 -8.95 (-1.92%)

                      DELIVERY AVERAGES
                      3-Day 46.32%
                      5-Day 47.39%
                      8-Day 46.58%
                      43.13
                      549.35 366.25 460.39
                      Poly Medicure
                      Add to
                      ACTIONS
                      • Poly Medicure closes above 30-Day Moving Average of 1115.42 today.
                      1,239.95 1,207.05 1,228.20 1,222.20 6.00 0.49
                      AVERAGE VOLUME
                      5-Day 246276.40
                      10-Day
                      30-Day 317041.13
                      88170
                      1139.31 1074.07 977.32 970.82 65.82 10.94

                      21-Jul-23

                      1128.55 22.3 (2.02%)

                      24-Jul-23

                      1145.20 16.65 (1.48%)

                      25-Jul-23

                      1155.90 10.7 (0.93%)

                      26-Jul-23

                      1145.50 -10.4 (-0.9%)

                      27-Jul-23

                      1222.20 76.7 (6.7%)

                      DELIVERY AVERAGES
                      3-Day 22.40%
                      5-Day 44.28%
                      8-Day 42.86%
                      16.34
                      1,466.60 977.80 1226.27
                      Gillette India
                      Add to
                      ACTIONS
                      • Gillette India closes above 200-Day Moving Average of 4835.86 today.
                      5,819.00 5,718.45 5,735.00 5,708.00 27.00 0.47
                      AVERAGE VOLUME
                      5-Day 15413.60
                      10-Day 2211.00
                      30-Day 28288.37
                      6264
                      5197.89 4892.49 4751.74 4845.18 56.37 22.03

                      21-Jul-23

                      5596.20 -37.85 (-0.67%)

                      24-Jul-23

                      5507.90 -88.3 (-1.58%)

                      25-Jul-23

                      5511.50 3.6 (0.07%)

                      26-Jul-23

                      5552.40 40.9 (0.74%)

                      27-Jul-23

                      5708.00 155.6 (2.8%)

                      DELIVERY AVERAGES
                      3-Day 47.84%
                      5-Day 49.96%
                      8-Day 51.38%
                      46.77
                      6,849.60 4,566.40 5761.27
                      V-Mart Retail
                      Add to
                      ACTIONS
                      • V-Mart Retail closes above 30-Day,50-Day Moving Average today.
                      2,269.00 2,220.65 2,244.70 2,234.10 10.60 0.47
                      AVERAGE VOLUME
                      5-Day 10325.40
                      10-Day
                      30-Day 42694.90
                      8462
                      2185.91 2125.06 2352.87 2476.87 - 5.23

                      21-Jul-23

                      2225.15 -5 (-0.22%)

                      24-Jul-23

                      2213.15 -12 (-0.54%)

                      25-Jul-23

                      2207.35 -5.8 (-0.26%)

                      26-Jul-23

                      2226.55 19.2 (0.87%)

                      27-Jul-23

                      2234.10 7.55 (0.34%)

                      DELIVERY AVERAGES
                      3-Day 51.30%
                      5-Day 49.69%
                      8-Day 64.57%
                      53.62
                      2,680.90 1,787.30 2247.76
                      Bata India
                      Add to
                      ACTIONS
                      • Bata India closes above 200-Day Moving Average of 1619.50 today.
                      1,715.00 1,690.55 1,711.00 1,703.15 7.85 0.46
                      AVERAGE VOLUME
                      5-Day 224834.20
                      10-Day 16318.70
                      30-Day 301247.17
                      64938
                      1665.77 1626.42 1540.72 1593.18 68.88 15.34

                      21-Jul-23

                      1683.65 -14.35 (-0.85%)

                      24-Jul-23

                      1685.30 1.65 (0.1%)

                      25-Jul-23

                      1701.00 15.7 (0.93%)

                      26-Jul-23

                      1707.15 6.15 (0.36%)

                      27-Jul-23

                      1703.15 -4 (-0.23%)

                      DELIVERY AVERAGES
                      3-Day 45.22%
                      5-Day 47.10%
                      8-Day 57.46%
                      51.77
                      1,873.45 1,532.85 1703.01
                      Kansai Nerolac
                      Add to
                      ACTIONS
                      • Kansai Nerolac Bonus||Bonus Ratio 1:2||Record date: Jul 04, 2023||Ex-Bonus: Jul 04, 2023
                      328.50 324.70 327.00 325.50 1.50 0.46
                      AVERAGE VOLUME
                      5-Day 327316.60
                      10-Day 25492.80
                      30-Day 435296.73
                      155337
                      311.52 300.07 280.42 286.14 54.32 5.74

                      21-Jul-23

                      322.80 4.4 (1.38%)

                      24-Jul-23

                      322.95 0.15 (0.05%)

                      25-Jul-23

                      321.60 -1.35 (-0.42%)

                      26-Jul-23

                      323.70 2.1 (0.65%)

                      27-Jul-23

                      325.50 1.8 (0.56%)

                      DELIVERY AVERAGES
                      3-Day 65.20%
                      5-Day 65.19%
                      8-Day 64.08%
                      69.35
                      390.60 260.40 326.91
                      CenturyPlyboard
                      Add to
                      ACTIONS
                        680.95 667.25 672.20 669.20 3.00 0.45
                        AVERAGE VOLUME
                        5-Day 107993.80
                        10-Day 6073.70
                        30-Day 158719.77
                        28319
                        655.66 624.66 546.62 556.50 40.71 7.87

                        21-Jul-23

                        676.00 -2.4 (-0.35%)

                        24-Jul-23

                        663.75 -12.25 (-1.81%)

                        25-Jul-23

                        663.10 -0.65 (-0.1%)

                        26-Jul-23

                        673.05 9.95 (1.5%)

                        27-Jul-23

                        669.20 -3.85 (-0.57%)

                        DELIVERY AVERAGES
                        3-Day 63.86%
                        5-Day 70.21%
                        8-Day 67.31%
                        45.97
                        803.00 535.40 673.93
                        Federal Bank
                        Add to
                        ACTIONS
                        • Federal Bank Block Deal on NSE||Qty: 138,410||Deal Price: 134.50||Value (cr): 1.86||Time: 09:16am
                        137.40 133.50 134.50 133.90 0.60 0.45
                        AVERAGE VOLUME
                        5-Day 16331435.00
                        10-Day 998055.30
                        30-Day 19262748.07
                        11548874
                        129.52 127.91 130.34 131.01 13.38 1.68

                        21-Jul-23

                        134.15 -2.7 (-1.97%)

                        24-Jul-23

                        133.95 -0.2 (-0.15%)

                        25-Jul-23

                        132.60 -1.35 (-1.01%)

                        26-Jul-23

                        133.90 1.3 (0.98%)

                        27-Jul-23

                        133.90 0 (0%)

                        DELIVERY AVERAGES
                        3-Day 55.35%
                        5-Day 49.82%
                        8-Day 42.82%
                        56.43
                        147.25 120.55 135.78
                        SUMITOMO
                        Add to
                        ACTIONS
                        • SUMITOMO closes above 50-Day Moving Average of 413.84 today.
                        411.90 408.00 410.45 408.60 1.85 0.45
                        AVERAGE VOLUME
                        5-Day 151081.60
                        10-Day
                        30-Day 324613.93
                        42251
                        424.32 415.25 434.41 447.06 40.68 8.61

                        21-Jul-23

                        414.10 4.95 (1.21%)

                        24-Jul-23

                        411.15 -2.95 (-0.71%)

                        25-Jul-23

                        409.60 -1.55 (-0.38%)

                        26-Jul-23

                        409.45 -0.15 (-0.04%)

                        27-Jul-23

                        408.60 -0.85 (-0.21%)

                        DELIVERY AVERAGES
                        3-Day 55.60%
                        5-Day 49.75%
                        8-Day 49.88%
                        52.88
                        490.30 326.90 409.99
                        Oracle Fin Serv
                        Add to
                        ACTIONS
                        • Oracle Fin Serv closes below 30-Day Moving Average of 3852.91 today.
                        3,870.80 3,790.05 3,806.25 3,789.50 16.75 0.44
                        AVERAGE VOLUME
                        5-Day 47543.80
                        10-Day
                        30-Day 71701.27
                        22642
                        3858.03 3756.73 3396.74 3303.37 18.41 5.83

                        21-Jul-23

                        3856.55 -71.75 (-1.83%)

                        24-Jul-23

                        3850.85 -5.7 (-0.15%)

                        25-Jul-23

                        3844.20 -6.65 (-0.17%)

                        26-Jul-23

                        3797.95 -46.25 (-1.2%)

                        27-Jul-23

                        3789.50 -8.45 (-0.22%)

                        DELIVERY AVERAGES
                        3-Day 39.19%
                        5-Day 38.50%
                        8-Day 36.34%
                        32.18
                        4,168.45 3,410.55 3838.31
                        Adani Total Gas
                        Add to
                        ACTIONS
                        • Adani Total Gas Block Deal on NSE||Qty: 15,470||Deal Price: 667.35||Value (cr): 1.03||Time: 09:16am
                        662.00 654.00 657.25 654.45 2.80 0.43
                        AVERAGE VOLUME
                        5-Day 1117031.80
                        10-Day 78188.60
                        30-Day 885761.23
                        277286
                        648.28 669.32 1378.53 1920.20 136.36 24.61

                        21-Jul-23

                        636.20 -3.85 (-0.6%)

                        24-Jul-23

                        631.10 -5.1 (-0.8%)

                        25-Jul-23

                        662.65 31.55 (5%)

                        26-Jul-23

                        663.85 1.2 (0.18%)

                        27-Jul-23

                        654.45 -9.4 (-1.42%)

                        DELIVERY AVERAGES
                        3-Day 46.77%
                        5-Day 48.88%
                        8-Day 49.64%
                        53.04
                        687.15 621.75 658.37
                        Bank of Baroda
                        Add to
                        ACTIONS
                        • Bank of Baroda closes above 30-Day Moving Average of 197.00 today.
                        • Bank of Baroda Block Deal on NSE||Qty: 70,559||Deal Price: 197.00||Value (cr): 1.39||Time: 09:17am
                        200.65 197.50 200.10 199.25 0.85 0.43
                        AVERAGE VOLUME
                        5-Day 19849104.20
                        10-Day 770125.90
                        30-Day 20216172.13
                        7477423
                        197.40 192.26 179.26 174.38 7.34 1.05

                        21-Jul-23

                        196.60 -2.45 (-1.23%)

                        24-Jul-23

                        198.35 1.75 (0.89%)

                        25-Jul-23

                        196.15 -2.2 (-1.11%)

                        26-Jul-23

                        197.75 1.6 (0.82%)

                        27-Jul-23

                        199.25 1.5 (0.76%)

                        DELIVERY AVERAGES
                        3-Day 36.58%
                        5-Day 37.99%
                        8-Day 35.52%
                        32.47
                        219.15 179.35 199.34
                        JK Paper
                        Add to
                        ACTIONS
                        • JK Paper closes below 50-Day Moving Average of 325.45 today.
                        • JK Paper closes above 50-Day Moving Average of 326.23 today.
                        325.10 321.80 324.40 323.00 1.40 0.43
                        AVERAGE VOLUME
                        5-Day 1994327.20
                        10-Day 91077.80
                        30-Day 809273.97
                        263534
                        318.84 325.45 369.11 378.50 6.03 1.46

                        21-Jul-23

                        317.30 -3.05 (-0.95%)

                        24-Jul-23

                        313.30 -4 (-1.26%)

                        25-Jul-23

                        326.00 12.7 (4.05%)

                        26-Jul-23

                        327.50 1.5 (0.46%)

                        27-Jul-23

                        323.00 -4.5 (-1.37%)

                        DELIVERY AVERAGES
                        3-Day 31.16%
                        5-Day 33.98%
                        8-Day 36.41%
                        54.05
                        387.60 258.40 323.50
                        Tata Inv Corp
                        Add to
                        ACTIONS
                        • Tata Inv Corp closes above 30-Day Moving Average of 2358.40 today.
                        2,463.00 2,425.55 2,448.90 2,438.65 10.25 0.42
                        AVERAGE VOLUME
                        5-Day 127258.60
                        10-Day
                        30-Day 56967.40
                        27826
                        2360.14 2322.53 2169.27 2212.35 51.44 0.64

                        21-Jul-23

                        2357.05 -5.2 (-0.22%)

                        24-Jul-23

                        2354.90 -2.15 (-0.09%)

                        25-Jul-23

                        2356.65 1.75 (0.07%)

                        26-Jul-23

                        2452.80 96.15 (4.08%)

                        27-Jul-23

                        2438.65 -14.15 (-0.58%)

                        DELIVERY AVERAGES
                        3-Day 20.15%
                        5-Day 22.72%
                        8-Day 25.50%
                        37.55
                        2,926.35 1,950.95 2441.48
                        Bharat Rasayan
                        Add to
                        ACTIONS
                        • Bharat Rasayan closes below 150-Day Moving Average of 9538.82 today.
                        8,995.05 8,844.60 8,938.95 8,902.05 36.90 0.41
                        AVERAGE VOLUME
                        5-Day 1372.00
                        10-Day 186.80
                        30-Day 955.27
                        566
                        9435.87 9650.09 9451.48 9717.40 28.39 4.12

                        21-Jul-23

                        9302.85 -113.85 (-1.21%)

                        24-Jul-23

                        9141.90 -160.95 (-1.73%)

                        25-Jul-23

                        9086.35 -55.55 (-0.61%)

                        26-Jul-23

                        9001.65 -84.7 (-0.93%)

                        27-Jul-23

                        8902.05 -99.6 (-1.11%)

                        DELIVERY AVERAGES
                        3-Day 61.53%
                        5-Day 61.75%
                        8-Day 60.67%
                        66.80
                        10,682.45 7,121.65 8917.38
                        PI Industries
                        Add to
                        ACTIONS
                        • PI Industries closes below 50-Day Moving Average of 3650.19 today.
                        3,591.60 3,540.05 3,572.10 3,557.50 14.60 0.41
                        AVERAGE VOLUME
                        5-Day 214283.80
                        10-Day
                        30-Day 269978.87
                        123485
                        3756.52 3663.84 3343.98 3337.19 44.74 7.64

                        21-Jul-23

                        3675.00 30.05 (0.82%)

                        24-Jul-23

                        3631.20 -43.8 (-1.19%)

                        25-Jul-23

                        3573.35 -57.85 (-1.59%)

                        26-Jul-23

                        3592.75 19.4 (0.54%)

                        27-Jul-23

                        3557.50 -35.25 (-0.98%)

                        DELIVERY AVERAGES
                        3-Day 57.94%
                        5-Day 55.44%
                        8-Day 57.06%
                        56.18
                        3,913.25 3,201.75 3565.95
                        Welspun Corp
                        Add to
                        ACTIONS
                        • Welspun Corp Block Deal on NSE||Qty: 39,211||Deal Price: 324.60||Value (cr): 1.27||Time: 09:16am
                        323.95 316.45 320.50 319.20 1.30 0.41
                        AVERAGE VOLUME
                        5-Day 800877.60
                        10-Day
                        30-Day 1413498.17
                        466768
                        289.05 275.80 233.16 234.03 15.86 2.41

                        21-Jul-23

                        319.95 -1.65 (-0.51%)

                        24-Jul-23

                        319.40 -0.55 (-0.17%)

                        25-Jul-23

                        314.60 -4.8 (-1.5%)

                        26-Jul-23

                        311.15 -3.45 (-1.1%)

                        27-Jul-23

                        319.20 8.05 (2.59%)

                        DELIVERY AVERAGES
                        3-Day 48.20%
                        5-Day 48.41%
                        8-Day 49.96%
                        44.91
                        383.00 255.40 320.56
                        Rajesh Exports
                        Add to
                        ACTIONS
                        • Rajesh Exports Block Deal on NSE||Qty: 22,003||Deal Price: 522.55||Value (cr): 1.15||Time: 09:16am
                        510.45 504.10 508.50 506.60 1.90 0.38
                        AVERAGE VOLUME
                        5-Day 1183292.00
                        10-Day
                        30-Day 2720529.13
                        967317
                        537.48 552.11 646.05 662.56 493.69 2.99

                        21-Jul-23

                        514.55 -1.6 (-0.31%)

                        24-Jul-23

                        515.35 0.8 (0.16%)

                        25-Jul-23

                        513.20 -2.15 (-0.42%)

                        26-Jul-23

                        512.10 -1.1 (-0.21%)

                        27-Jul-23

                        506.60 -5.5 (-1.07%)

                        DELIVERY AVERAGES
                        3-Day 20.96%
                        5-Day 23.16%
                        8-Day 20.41%
                        26.69
                        607.90 405.30 506.27
                        Route
                        Add to
                        ACTIONS
                        • Route closes above 50-Day Moving Average of 1524.12 today.
                        1,559.70 1,540.00 1,543.55 1,537.70 5.85 0.38
                        AVERAGE VOLUME
                        5-Day 291863.60
                        10-Day
                        30-Day 604279.93
                        319727
                        1566.95 1527.09 1353.07 1347.34 107.27 7.99

                        21-Jul-23

                        1490.40 1.05 (0.07%)

                        24-Jul-23

                        1490.70 0.3 (0.02%)

                        25-Jul-23

                        1486.60 -4.1 (-0.28%)

                        26-Jul-23

                        1527.75 41.15 (2.77%)

                        27-Jul-23

                        1537.70 9.95 (0.65%)

                        DELIVERY AVERAGES
                        3-Day 49.37%
                        5-Day 50.78%
                        8-Day 34.01%
                        52.42
                        1,845.20 1,230.20 1546.86
                        Zensar Tech
                        Add to
                        ACTIONS
                        • Neutral Zensar; target of Rs 470: Motilal Oswal
                        • Neutral Zensar; target of Rs 470: Motilal Oswal
                        497.35 484.00 487.10 485.30 1.80 0.37
                        AVERAGE VOLUME
                        5-Day 4825041.00
                        10-Day 310851.60
                        30-Day 2683298.53
                        1078310
                        414.71 400.09 306.34 284.87 27.43 5.3

                        21-Jul-23

                        485.25 23.4 (5.07%)

                        24-Jul-23

                        469.05 -16.2 (-3.34%)

                        25-Jul-23

                        485.20 16.15 (3.44%)

                        26-Jul-23

                        484.05 -1.15 (-0.24%)

                        27-Jul-23

                        485.30 1.25 (0.26%)

                        DELIVERY AVERAGES
                        3-Day 32.85%
                        5-Day 31.38%
                        8-Day 32.46%
                        24.48
                        582.35 388.25 490.69
                        M&M Financial
                        Add to
                        ACTIONS
                        • M&M Financial AGM on Jul 28, 2023||Announcement date: Apr 28, 2023
                        314.00 307.65 313.10 311.95 1.15 0.37
                        AVERAGE VOLUME
                        5-Day 3936573.60
                        10-Day
                        30-Day 4567327.90
                        2201780
                        321.45 308.25 268.33 255.21 19.5 2.26

                        21-Jul-23

                        312.55 -8.8 (-2.74%)

                        24-Jul-23

                        321.25 8.7 (2.78%)

                        25-Jul-23

                        315.75 -5.5 (-1.71%)

                        26-Jul-23

                        320.05 4.3 (1.36%)

                        27-Jul-23

                        311.95 -8.1 (-2.53%)

                        DELIVERY AVERAGES
                        3-Day 44.61%
                        5-Day 45.31%
                        8-Day 44.38%
                        41.71
                        343.10 280.75 311.33
                        Prism Johnson
                        Add to
                        ACTIONS
                        • Prism Johnson closes below 50-Day Moving Average of 124.76 today.
                        125.85 123.75 124.25 123.80 0.45 0.36
                        AVERAGE VOLUME
                        5-Day 523406.00
                        10-Day
                        30-Day 557268.33
                        71982
                        126.98 125.36 114.29 116.63 - 5.19

                        21-Jul-23

                        122.15 0.1 (0.08%)

                        24-Jul-23

                        124.10 1.95 (1.6%)

                        25-Jul-23

                        122.65 -1.45 (-1.17%)

                        26-Jul-23

                        125.10 2.45 (2%)

                        27-Jul-23

                        123.80 -1.3 (-1.04%)

                        DELIVERY AVERAGES
                        3-Day 74.88%
                        5-Day 71.26%
                        8-Day 69.55%
                        47.87
                        148.55 99.05 124.46
                        Page Industries
                        Add to
                        ACTIONS
                        • Page Industries closes below 30-Day Moving Average of 37261.30 today.
                        • Page Industries closes above 30-Day Moving Average of 37302.70 today.
                        37,466.15 37,225.00 37,374.85 37,245.95 128.90 0.35
                        AVERAGE VOLUME
                        5-Day 16154.40
                        10-Day
                        30-Day 19497.13
                        7053
                        37261.30 38146.16 39155.51 41512.81 72.98 30.41

                        21-Jul-23

                        36669.20 100.3 (0.27%)

                        24-Jul-23

                        37457.50 788.3 (2.15%)

                        25-Jul-23

                        37196.20 -261.3 (-0.7%)

                        26-Jul-23

                        37673.45 477.25 (1.28%)

                        27-Jul-23

                        37245.95 -427.5 (-1.13%)

                        DELIVERY AVERAGES
                        3-Day 52.37%
                        5-Day 44.75%
                        8-Day 50.93%
                        63.94
                        40,970.50 33,521.35 37298.27
                        Schaeffler Ind
                        Add to
                        ACTIONS
                        • Schaeffler Ind closes below 30-Day Moving Average of 3116.92 today.
                        3,129.90 3,087.00 3,095.30 3,084.70 10.60 0.34
                        AVERAGE VOLUME
                        5-Day 110400.00
                        10-Day 4279.60
                        30-Day 90951.50
                        191046
                        3116.92 3056.33 2886.26 2898.93 53.58 11.29

                        21-Jul-23

                        3092.45 9.9 (0.32%)

                        24-Jul-23

                        3171.95 79.5 (2.57%)

                        25-Jul-23

                        3167.25 -4.7 (-0.15%)

                        26-Jul-23

                        3187.65 20.4 (0.64%)

                        27-Jul-23

                        3084.70 -102.95 (-3.23%)

                        DELIVERY AVERAGES
                        3-Day 66.05%
                        5-Day 63.66%
                        8-Day 63.93%
                        67.18
                        3,701.60 2,467.80 3111.53
                        FDC
                        Add to
                        ACTIONS
                          342.95 338.10 339.20 338.10 1.10 0.33
                          AVERAGE VOLUME
                          5-Day 232123.40
                          10-Day 14645.00
                          30-Day 456704.30
                          53178
                          324.96 313.21 284.30 285.87 28.01 2.84

                          21-Jul-23

                          335.25 7 (2.13%)

                          24-Jul-23

                          341.55 6.3 (1.88%)

                          25-Jul-23

                          337.50 -4.05 (-1.19%)

                          26-Jul-23

                          340.20 2.7 (0.8%)

                          27-Jul-23

                          338.10 -2.1 (-0.62%)

                          DELIVERY AVERAGES
                          3-Day 47.17%
                          5-Day 46.84%
                          8-Day 45.45%
                          47.54
                          405.70 270.50 340.21
                          Greaves Cotton
                          Add to
                          ACTIONS
                          • Greaves Cotton closes below 150-Day Moving Average of 136.34 today.
                          136.30 134.65 135.45 135.05 0.40 0.30
                          AVERAGE VOLUME
                          5-Day 630860.40
                          10-Day 71817.50
                          30-Day 1106940.30
                          335203
                          136.91 138.35 136.24 139.31 27.31 3.38

                          21-Jul-23

                          136.80 1.45 (1.07%)

                          24-Jul-23

                          136.15 -0.65 (-0.48%)

                          25-Jul-23

                          135.65 -0.5 (-0.37%)

                          26-Jul-23

                          135.70 0.05 (0.04%)

                          27-Jul-23

                          135.05 -0.65 (-0.48%)

                          DELIVERY AVERAGES
                          3-Day 52.00%
                          5-Day 51.10%
                          8-Day 49.92%
                          56.60
                          162.05 108.05 135.33
                          Guj State Petro
                          Add to
                          ACTIONS
                          • Guj State Petro closes below 30-Day,50-Day Moving Average today.
                          287.90 283.80 285.55 284.75 0.80 0.28
                          AVERAGE VOLUME
                          5-Day 280183.40
                          10-Day 61091.80
                          30-Day 562959.60
                          87297
                          292.85 293.45 279.42 270.22 17.05 1.74

                          21-Jul-23

                          285.20 -4.1 (-1.42%)

                          24-Jul-23

                          290.30 5.1 (1.79%)

                          25-Jul-23

                          291.60 1.3 (0.45%)

                          26-Jul-23

                          285.60 -6 (-2.06%)

                          27-Jul-23

                          284.75 -0.85 (-0.3%)

                          DELIVERY AVERAGES
                          3-Day 58.62%
                          5-Day 56.90%
                          8-Day 60.36%
                          54.46
                          341.70 227.80 285.77
                          GNFC
                          Add to
                          ACTIONS
                          • GNFC closes below 30-Day,50-Day Moving Average today.
                          • GNFC closes above 30-Day,50-Day Moving Average today.
                          589.90 580.00 586.10 584.55 1.55 0.27
                          AVERAGE VOLUME
                          5-Day 802277.60
                          10-Day 61172.50
                          30-Day 902082.37
                          481786
                          593.30 591.66 565.52 584.51 6.22 1.01

                          21-Jul-23

                          592.85 -6.4 (-1.07%)

                          24-Jul-23

                          590.45 -2.4 (-0.4%)

                          25-Jul-23

                          588.10 -2.35 (-0.4%)

                          26-Jul-23

                          598.80 10.7 (1.82%)

                          27-Jul-23

                          584.55 -14.25 (-2.38%)

                          DELIVERY AVERAGES
                          3-Day 42.84%
                          5-Day 40.45%
                          8-Day 40.19%
                          51.40
                          643.00 526.10 585.07
                          Cyient
                          Add to
                          ACTIONS
                          • Buy Cyient; target of Rs 1610: Axis Securities
                          • Buy Cyient; target of Rs 1610: Axis Securities
                          1,468.65 1,436.25 1,437.40 1,433.65 3.75 0.26
                          AVERAGE VOLUME
                          5-Day 271855.20
                          10-Day 18657.60
                          30-Day 375137.10
                          157125
                          1470.15 1426.23 1123.87 1040.41 39.84 6.12

                          21-Jul-23

                          1476.15 5.95 (0.4%)

                          24-Jul-23

                          1482.35 6.2 (0.42%)

                          25-Jul-23

                          1466.55 -15.8 (-1.07%)

                          26-Jul-23

                          1462.35 -4.2 (-0.29%)

                          27-Jul-23

                          1433.65 -28.7 (-1.96%)

                          DELIVERY AVERAGES
                          3-Day 51.28%
                          5-Day 45.98%
                          8-Day 47.21%
                          63.59
                          1,720.35 1,146.95 1458.76
                          Trent
                          Add to
                          ACTIONS
                          • Trent closes below 30-Day Moving Average of 1710.42 today.
                          1,715.95 1,690.60 1,713.50 1,709.05 4.45 0.26
                          AVERAGE VOLUME
                          5-Day 286745.00
                          10-Day 10488.40
                          30-Day 343095.93
                          145376
                          1714.85 1655.47 1434.25 1437.00 109.84 19.78

                          21-Jul-23

                          1713.90 -0.85 (-0.05%)

                          24-Jul-23

                          1709.20 -4.7 (-0.27%)

                          25-Jul-23

                          1709.45 0.25 (0.01%)

                          26-Jul-23

                          1706.60 -2.85 (-0.17%)

                          27-Jul-23

                          1709.05 2.45 (0.14%)

                          DELIVERY AVERAGES
                          3-Day 43.37%
                          5-Day 42.15%
                          8-Day 43.98%
                          47.43
                          1,879.95 1,538.15 1706.23
                          Indoco Remedies
                          Add to
                          ACTIONS
                          • Buy Indoco Remedies; target of Rs 380: Prabhudas Lilladher
                          321.75 318.10 318.65 317.85 0.80 0.25
                          AVERAGE VOLUME
                          5-Day 358698.60
                          10-Day 10764.60
                          30-Day 137708.00
                          41922
                          326.40 330.82 345.59 350.85 22.79 2.86

                          21-Jul-23

                          332.05 0.25 (0.08%)

                          24-Jul-23

                          329.80 -2.25 (-0.68%)

                          25-Jul-23

                          322.85 -6.95 (-2.11%)

                          26-Jul-23

                          317.00 -5.85 (-1.81%)

                          27-Jul-23

                          317.85 0.85 (0.27%)

                          DELIVERY AVERAGES
                          3-Day 56.39%
                          5-Day 55.45%
                          8-Day 56.18%
                          43.74
                          381.40 254.30 319.60
                          J. K. Cement
                          Add to
                          ACTIONS
                          • J. K. Cement closes below 50-Day Moving Average of 3245.87 today.
                          3,254.90 3,181.00 3,206.40 3,198.35 8.05 0.25
                          AVERAGE VOLUME
                          5-Day 83992.00
                          10-Day 2036.00
                          30-Day 80323.40
                          51186
                          3320.12 3248.95 3001.44 2967.86 44.04 5.27

                          21-Jul-23

                          3185.50 -25.5 (-0.79%)

                          24-Jul-23

                          3147.90 -37.6 (-1.18%)

                          25-Jul-23

                          3249.10 101.2 (3.21%)

                          26-Jul-23

                          3217.00 -32.1 (-0.99%)

                          27-Jul-23

                          3198.35 -18.65 (-0.58%)

                          DELIVERY AVERAGES
                          3-Day 27.68%
                          5-Day 34.60%
                          8-Day 38.28%
                          35.92
                          3,518.15 2,878.55 3221.13
                          Voltas
                          Add to
                          ACTIONS
                          • Voltas closes below 30-Day Moving Average of 772.58 today.
                          764.00 758.55 760.45 758.55 1.90 0.25
                          AVERAGE VOLUME
                          5-Day 841456.00
                          10-Day
                          30-Day 1479901.60
                          463232
                          768.12 784.50 815.27 824.06 17.91 3.71

                          21-Jul-23

                          764.35 -13.05 (-1.68%)

                          24-Jul-23

                          765.65 1.3 (0.17%)

                          25-Jul-23

                          767.15 1.5 (0.2%)

                          26-Jul-23

                          765.00 -2.15 (-0.28%)

                          27-Jul-23

                          758.55 -6.45 (-0.84%)

                          DELIVERY AVERAGES
                          3-Day 54.67%
                          5-Day 51.91%
                          8-Day 46.71%
                          68.08
                          834.40 682.70 761.96
                          VST
                          Add to
                          3,700.75 3,666.10 3,688.00 3,679.30 8.70 0.24
                          AVERAGE VOLUME
                          5-Day 8339.60
                          10-Day
                          30-Day 5638.07
                          3944
                          3560.95 3478.31 3280.26 3340.93 17.6 4.83

                          21-Jul-23

                          3652.00 36.95 (1.02%)

                          24-Jul-23

                          3683.90 31.9 (0.87%)

                          25-Jul-23

                          3684.10 0.2 (0.01%)

                          26-Jul-23

                          3680.65 -3.45 (-0.09%)

                          27-Jul-23

                          3679.30 -1.35 (-0.04%)

                          DELIVERY AVERAGES
                          3-Day 69.29%
                          5-Day 68.49%
                          8-Day 64.67%
                          54.44
                          4,415.15 2,943.45 3684.28
                          Endurance Techn
                          Add to
                          ACTIONS
                          • Endurance Techn has hit a 52wk high of Rs 1,565.00 on NSE
                          1,656.20 1,642.85 1,645.20 1,641.40 3.80 0.23
                          AVERAGE VOLUME
                          5-Day 142980.80
                          10-Day 2438.50
                          30-Day 129883.43
                          176444
                          1634.93 1562.01 1413.48 1417.76 56.59 6.95

                          21-Jul-23

                          1688.80 4.5 (0.27%)

                          24-Jul-23

                          1699.15 10.35 (0.61%)

                          25-Jul-23

                          1697.05 -2.1 (-0.12%)

                          26-Jul-23

                          1659.80 -37.25 (-2.19%)

                          27-Jul-23

                          1641.40 -18.4 (-1.11%)

                          DELIVERY AVERAGES
                          3-Day 73.02%
                          5-Day 77.94%
                          8-Day 75.85%
                          74.61
                          1,969.65 1,313.15 1649.97
                          Just Dial
                          Add to
                          ACTIONS
                          • Just Dial Block Deal on NSE||Qty: 13,057||Deal Price: 797.70||Value (cr): 1.04||Time: 09:20am
                          781.45 770.00 779.65 777.85 1.80 0.23
                          AVERAGE VOLUME
                          5-Day 160015.00
                          10-Day 39035.10
                          30-Day 429543.00
                          69997
                          769.69 748.14 664.55 648.16 22.49 1.93

                          21-Jul-23

                          796.35 -6.6 (-0.82%)

                          24-Jul-23

                          799.25 2.9 (0.36%)

                          25-Jul-23

                          792.55 -6.7 (-0.84%)

                          26-Jul-23

                          789.40 -3.15 (-0.4%)

                          27-Jul-23

                          777.85 -11.55 (-1.46%)

                          DELIVERY AVERAGES
                          3-Day 37.73%
                          5-Day 34.85%
                          8-Day 27.88%
                          39.87
                          933.40 622.30 776.26
                          Sundaram-Clayto
                          Add to
                          5,114.95 5,077.00 5,096.80 5,085.30 11.50 0.23
                          AVERAGE VOLUME
                          5-Day 21051.20
                          10-Day
                          30-Day 11812.97
                          1021
                          4845.86 4638.13 2458.36 1854.52 37.82 14.51

                          21-Jul-23

                          4931.30 -90.8 (-1.81%)

                          24-Jul-23

                          5010.90 79.6 (1.61%)

                          25-Jul-23

                          5216.60 205.7 (4.11%)

                          26-Jul-23

                          5080.15 -136.45 (-2.62%)

                          27-Jul-23

                          5085.30 5.15 (0.1%)

                          DELIVERY AVERAGES
                          3-Day 35.06%
                          5-Day 58.27%
                          8-Day 57.86%
                          62.53
                          6,102.35 4,068.25 5092.42
                          Shriram Finance
                          Add to
                          1,838.30 1,790.00 1,815.85 1,811.65 4.20 0.23
                          AVERAGE VOLUME
                          5-Day 2733744.60
                          10-Day
                          30-Day 2367794.50
                          491439
                          1723.51 1592.01 1394.08 1362.41 13.31 1.58

                          21-Jul-23

                          1831.50 48.65 (2.73%)

                          24-Jul-23

                          1796.30 -35.2 (-1.92%)

                          25-Jul-23

                          1823.50 27.2 (1.51%)

                          26-Jul-23

                          1819.15 -4.35 (-0.24%)

                          27-Jul-23

                          1811.65 -7.5 (-0.41%)

                          DELIVERY AVERAGES
                          3-Day 49.43%
                          5-Day 56.18%
                          8-Day 57.04%
                          45.23
                          1,992.80 1,630.50 1813.79
                          Dilip Buildcon
                          Add to
                          ACTIONS
                            256.85 250.35 255.65 255.10 0.55 0.22
                            AVERAGE VOLUME
                            5-Day 1085154.60
                            10-Day 40957.60
                            30-Day 1066886.77
                            301147
                            243.93 225.46 207.14 211.71 16.85 0.81

                            21-Jul-23

                            242.70 -0.15 (-0.06%)

                            24-Jul-23

                            242.85 0.15 (0.06%)

                            25-Jul-23

                            253.15 10.3 (4.24%)

                            26-Jul-23

                            250.45 -2.7 (-1.07%)

                            27-Jul-23

                            255.10 4.65 (1.86%)

                            DELIVERY AVERAGES
                            3-Day 22.20%
                            5-Day 23.88%
                            8-Day 26.50%
                            27.37
                            306.10 204.10 253.41
                            Avanti Feeds
                            Add to
                            ACTIONS
                            • Avanti Feeds closes above 30-Day Moving Average of 397.13 today.
                            405.95 396.60 400.65 399.80 0.85 0.21
                            AVERAGE VOLUME
                            5-Day 163695.20
                            10-Day 19708.70
                            30-Day 277799.40
                            77040
                            397.13 390.76 378.17 390.73 23.44 3.1

                            21-Jul-23

                            403.10 -3.9 (-0.96%)

                            24-Jul-23

                            394.10 -9 (-2.23%)

                            25-Jul-23

                            393.20 -0.9 (-0.23%)

                            26-Jul-23

                            395.80 2.6 (0.66%)

                            27-Jul-23

                            399.80 4 (1.01%)

                            DELIVERY AVERAGES
                            3-Day 54.26%
                            5-Day 56.04%
                            8-Day 46.32%
                            51.91
                            479.75 319.85 400.59
                            Linde India
                            Add to
                            ACTIONS
                            • Linde India closes above 30-Day Moving Average of 4373.18 today.
                            4,735.00 4,676.00 4,720.00 4,710.20 9.80 0.21
                            AVERAGE VOLUME
                            5-Day 68455.80
                            10-Day 5544.70
                            30-Day 43359.37
                            10138
                            4443.90 4278.66 3900.92 3710.78 85.31 12.93

                            21-Jul-23

                            4576.00 -17.95 (-0.39%)

                            24-Jul-23

                            4593.95 17.95 (0.39%)

                            25-Jul-23

                            4647.20 53.25 (1.16%)

                            26-Jul-23

                            4724.15 76.95 (1.66%)

                            27-Jul-23

                            4710.20 -13.95 (-0.3%)

                            DELIVERY AVERAGES
                            3-Day 27.15%
                            5-Day 28.99%
                            8-Day 34.55%
                            44.24
                            5,652.20 3,768.20 4709.36
                            VIP Industries
                            Add to
                            ACTIONS
                            • VIP Industries closes below 30-Day,50-Day Moving Average today.
                            607.00 598.10 599.85 598.65 1.20 0.20
                            AVERAGE VOLUME
                            5-Day 279527.40
                            10-Day
                            30-Day 333034.97
                            92486
                            611.04 613.28 630.40 651.38 52.85 16.83

                            21-Jul-23

                            594.20 -0.65 (-0.11%)

                            24-Jul-23

                            594.40 0.2 (0.03%)

                            25-Jul-23

                            605.35 10.95 (1.84%)

                            26-Jul-23

                            602.35 -3 (-0.5%)

                            27-Jul-23

                            598.65 -3.7 (-0.61%)

                            DELIVERY AVERAGES
                            3-Day 64.50%
                            5-Day 67.31%
                            8-Day 60.88%
                            64.33
                            718.35 478.95 602.54
                            CRISIL
                            Add to
                            ACTIONS
                            • CRISIL closes above 50-Day Moving Average of 3817.87 today.
                            3,882.35 3,834.70 3,870.00 3,863.05 6.95 0.18
                            AVERAGE VOLUME
                            5-Day 11322.60
                            10-Day 875.10
                            30-Day 19978.03
                            10405
                            3865.38 3823.57 3411.24 3298.53 57.83 26.43

                            21-Jul-23

                            3900.30 -2.6 (-0.07%)

                            24-Jul-23

                            3830.70 -69.6 (-1.78%)

                            25-Jul-23

                            3790.75 -39.95 (-1.04%)

                            26-Jul-23

                            3824.60 33.85 (0.89%)

                            27-Jul-23

                            3863.05 38.45 (1.01%)

                            DELIVERY AVERAGES
                            3-Day 57.84%
                            5-Day 57.76%
                            8-Day 48.88%
                            62.95
                            4,635.65 3,090.45 3864.62
                            Bayer CropScien
                            Add to
                            ACTIONS
                            • Bayer CropScien closes below 30-Day,200-Day Moving Average today.
                            4,443.95 4,395.00 4,408.95 4,401.20 7.75 0.18
                            AVERAGE VOLUME
                            5-Day 15975.40
                            10-Day 747.50
                            30-Day 25030.30
                            3842
                            4486.17 4381.28 4361.53 4437.28 26.13 7.31

                            21-Jul-23

                            4611.30 -69.8 (-1.49%)

                            24-Jul-23

                            4604.50 -6.8 (-0.15%)

                            25-Jul-23

                            4489.30 -115.2 (-2.5%)

                            26-Jul-23

                            4398.85 -90.45 (-2.01%)

                            27-Jul-23

                            4401.20 2.35 (0.05%)

                            DELIVERY AVERAGES
                            3-Day 49.14%
                            5-Day 50.15%
                            8-Day 51.89%
                            39.44
                            5,281.40 3,521.00 4410.06
                            Max Healthcare
                            Add to
                            ACTIONS
                            • Max Healthcare Block Deal on NSE||Qty: 36,849||Deal Price: 614.60||Value (cr): 2.26||Time: 09:16am
                            609.80 603.10 604.05 602.95 1.10 0.18
                            AVERAGE VOLUME
                            5-Day 1016549.20
                            10-Day
                            30-Day 1937099.50
                            156571
                            602.95 581.03 494.38 479.24 84.72 9.3

                            21-Jul-23

                            602.75 -6.5 (-1.07%)

                            24-Jul-23

                            611.65 8.9 (1.48%)

                            25-Jul-23

                            610.90 -0.75 (-0.12%)

                            26-Jul-23

                            607.95 -2.95 (-0.48%)

                            27-Jul-23

                            602.95 -5 (-0.82%)

                            DELIVERY AVERAGES
                            3-Day 62.16%
                            5-Day 63.85%
                            8-Day 70.30%
                            63.81
                            723.50 482.40 606.82
                            Phoenix Mills
                            Add to
                            ACTIONS
                              1,730.45 1,686.00 1,702.25 1,699.15 3.10 0.18
                              AVERAGE VOLUME
                              5-Day 186675.40
                              10-Day
                              30-Day 137093.77
                              57342
                              1599.46 1559.38 1431.73 1435.34 103.42 6.61

                              21-Jul-23

                              1641.75 4.4 (0.27%)

                              24-Jul-23

                              1630.45 -11.3 (-0.69%)

                              25-Jul-23

                              1652.55 22.1 (1.36%)

                              26-Jul-23

                              1653.70 1.15 (0.07%)

                              27-Jul-23

                              1699.15 45.45 (2.75%)

                              DELIVERY AVERAGES
                              3-Day 71.09%
                              5-Day 67.42%
                              8-Day 64.19%
                              69.99
                              2,038.95 1,359.35 1712.55
                              Shoppers Stop
                              Add to
                              ACTIONS
                              • Shoppers Stop closes above 50-Day Moving Average of 783.14 today.
                              • Buy Shoppers Stop; target of Rs 885: ICICI Securities
                              797.95 786.45 793.65 792.20 1.45 0.18
                              AVERAGE VOLUME
                              5-Day 89807.60
                              10-Day
                              30-Day 69155.53
                              111466
                              800.14 784.40 699.47 705.38 78.19 90.5

                              21-Jul-23

                              781.75 -6.95 (-0.88%)

                              24-Jul-23

                              763.45 -18.3 (-2.34%)

                              25-Jul-23

                              776.30 12.85 (1.68%)

                              26-Jul-23

                              787.30 11 (1.42%)

                              27-Jul-23

                              792.20 4.9 (0.62%)

                              DELIVERY AVERAGES
                              3-Day 37.45%
                              5-Day 38.28%
                              8-Day 40.47%
                              58.74
                              950.60 633.80 790.15
                              Emami
                              Add to
                              ACTIONS
                              • Emami closes above 200-Day Moving Average of 415.21 today.
                              452.80 445.30 450.70 449.95 0.75 0.17
                              AVERAGE VOLUME
                              5-Day 562122.40
                              10-Day 10769.30
                              30-Day 657087.27
                              356758
                              418.80 407.39 398.18 413.40 34.51 8.74

                              21-Jul-23

                              420.65 4.35 (1.04%)

                              24-Jul-23

                              420.75 0.1 (0.02%)

                              25-Jul-23

                              423.55 2.8 (0.67%)

                              26-Jul-23

                              434.55 11 (2.6%)

                              27-Jul-23

                              449.95 15.4 (3.54%)

                              DELIVERY AVERAGES
                              3-Day 68.04%
                              5-Day 68.13%
                              8-Day 71.79%
                              49.53
                              539.90 360.00 448.90
                              Tata Coffee
                              Add to
                              251.65 247.70 249.50 249.10 0.40 0.16
                              AVERAGE VOLUME
                              5-Day 629077.00
                              10-Day 30751.80
                              30-Day 779545.00
                              165127
                              246.82 240.23 222.39 222.59 20.4 3.43

                              21-Jul-23

                              247.90 -4.75 (-1.88%)

                              24-Jul-23

                              250.25 2.35 (0.95%)

                              25-Jul-23

                              252.75 2.5 (1%)

                              26-Jul-23

                              254.25 1.5 (0.59%)

                              27-Jul-23

                              249.10 -5.15 (-2.03%)

                              DELIVERY AVERAGES
                              3-Day 37.10%
                              5-Day 38.14%
                              8-Day 37.41%
                              36.19
                              298.90 199.30 249.91
                              Asahi India
                              Add to
                              ACTIONS
                              • Asahi India closes below 200-Day Moving Average of 526.11 today.
                              561.15 555.00 555.35 554.50 0.85 0.15
                              AVERAGE VOLUME
                              5-Day 158012.40
                              10-Day 16031.20
                              30-Day 222570.50
                              31591
                              519.32 496.24 492.62 522.38 36.71 6.35

                              21-Jul-23

                              559.55 0.9 (0.16%)

                              24-Jul-23

                              564.90 5.35 (0.96%)

                              25-Jul-23

                              554.80 -10.1 (-1.79%)

                              26-Jul-23

                              564.15 9.35 (1.69%)

                              27-Jul-23

                              554.50 -9.65 (-1.71%)

                              DELIVERY AVERAGES
                              3-Day 51.81%
                              5-Day 48.15%
                              8-Day 44.36%
                              56.81
                              665.40 443.60 557.12
                              Blue Star
                              Add to
                              ACTIONS
                              • Blue Star closes below 30-Day Moving Average of 782.47 today.
                              774.10 762.05 768.65 767.50 1.15 0.15
                              AVERAGE VOLUME
                              5-Day 130234.60
                              10-Day 3511.30
                              30-Day 179265.20
                              37338
                              783.10 760.57 709.44 683.82 40.39 11.58

                              21-Jul-23

                              790.35 -1 (-0.13%)

                              24-Jul-23

                              785.30 -5.05 (-0.64%)

                              25-Jul-23

                              775.65 -9.65 (-1.23%)

                              26-Jul-23

                              779.75 4.1 (0.53%)

                              27-Jul-23

                              767.50 -12.25 (-1.57%)

                              DELIVERY AVERAGES
                              3-Day 77.05%
                              5-Day 71.01%
                              8-Day 66.45%
                              65.62
                              921.00 614.00 768.52
                              SIS
                              Add to
                              ACTIONS
                                436.70 423.90 430.85 430.20 0.65 0.15
                                AVERAGE VOLUME
                                5-Day 68270.20
                                10-Day
                                30-Day 63773.23
                                30412
                                421.49 411.48 382.98 388.41 30.49 7.52

                                21-Jul-23

                                423.20 -0.7 (-0.17%)

                                24-Jul-23

                                425.55 2.35 (0.56%)

                                25-Jul-23

                                431.70 6.15 (1.45%)

                                26-Jul-23

                                444.55 12.85 (2.98%)

                                27-Jul-23

                                430.20 -14.35 (-3.23%)

                                DELIVERY AVERAGES
                                3-Day 54.16%
                                5-Day 55.61%
                                8-Day 53.66%
                                46.22
                                516.20 344.20 429.38
                                Vinati Organics
                                Add to
                                ACTIONS
                                • Vinati Organics closes below 30-Day Moving Average of 1827.24 today.
                                1,815.00 1,807.50 1,812.10 1,809.35 2.75 0.15
                                AVERAGE VOLUME
                                5-Day 26936.80
                                10-Day
                                30-Day 66636.33
                                8716
                                1825.78 1824.87 1880.99 1919.72 40.67 8.39

                                21-Jul-23

                                1817.30 -6.55 (-0.36%)

                                24-Jul-23

                                1809.10 -8.2 (-0.45%)

                                25-Jul-23

                                1810.60 1.5 (0.08%)

                                26-Jul-23

                                1810.55 -0.05 (-0%)

                                27-Jul-23

                                1809.35 -1.2 (-0.07%)

                                DELIVERY AVERAGES
                                3-Day 67.05%
                                5-Day 70.04%
                                8-Day 73.42%
                                62.63
                                2,171.20 1,447.50 1810.79
                                CAMS
                                Add to
                                ACTIONS
                                • CAMS closes above 200-Day Moving Average of 2258.58 today.
                                2,344.80 2,322.05 2,339.45 2,336.40 3.05 0.13
                                AVERAGE VOLUME
                                5-Day 123281.80
                                10-Day 8869.40
                                30-Day 106730.00
                                21916
                                2244.70 2211.53 2201.37 2250.71 41.77 15.75

                                21-Jul-23

                                2295.30 21.45 (0.94%)

                                24-Jul-23

                                2335.90 40.6 (1.77%)

                                25-Jul-23

                                2336.85 0.95 (0.04%)

                                26-Jul-23

                                2329.60 -7.25 (-0.31%)

                                27-Jul-23

                                2336.40 6.8 (0.29%)

                                DELIVERY AVERAGES
                                3-Day 55.44%
                                5-Day 54.20%
                                8-Day 55.81%
                                54.93
                                2,803.65 1,869.15 2339.19
                                Mah Scooters
                                Add to
                                ACTIONS
                                • Mah Scooters AGM on Jul 24, 2023||Announcement date: Apr 24, 2023
                                5,849.95 5,761.65 5,792.10 5,784.85 7.25 0.13
                                AVERAGE VOLUME
                                5-Day 5192.00
                                10-Day
                                30-Day 4743.80
                                2380
                                5576.62 5429.64 4832.02 4899.55 34.06 0.35

                                21-Jul-23

                                5739.65 65.8 (1.16%)

                                24-Jul-23

                                5699.80 -39.85 (-0.69%)

                                25-Jul-23

                                5710.65 10.85 (0.19%)

                                26-Jul-23

                                5771.70 61.05 (1.07%)

                                27-Jul-23

                                5784.85 13.15 (0.23%)

                                DELIVERY AVERAGES
                                3-Day 54.65%
                                5-Day 53.30%
                                8-Day 55.87%
                                69.03
                                6,941.80 4,627.90 5816.85
                                Navin Fluorine
                                Add to
                                ACTIONS
                                • Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
                                • Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
                                4,286.10 4,203.50 4,271.20 4,265.55 5.65 0.13
                                AVERAGE VOLUME
                                5-Day 274203.20
                                10-Day
                                30-Day 146583.57
                                99833
                                4468.25 4520.25 4352.58 4368.97 67.75 11.36

                                21-Jul-23

                                4386.65 -88.3 (-1.97%)

                                24-Jul-23

                                4422.50 35.85 (0.82%)

                                25-Jul-23

                                4308.40 -114.1 (-2.58%)

                                26-Jul-23

                                4307.40 -1 (-0.02%)

                                27-Jul-23

                                4265.55 -41.85 (-0.97%)

                                DELIVERY AVERAGES
                                3-Day 56.21%
                                5-Day 58.21%
                                8-Day 56.86%
                                28.96
                                4,692.10 3,839.00 4236.85
                                KNR Construct
                                Add to
                                ACTIONS
                                • KNR Construct closes above 30-Day Moving Average of 244.30 today.
                                • KNR Construct closes below 30-Day Moving Average of 244.21 today.
                                245.85 243.60 244.85 244.60 0.25 0.10
                                AVERAGE VOLUME
                                5-Day 386542.40
                                10-Day 19933.20
                                30-Day 451243.33
                                62337
                                244.30 243.29 250.22 247.68 13.8 2.52

                                21-Jul-23

                                242.30 -1.55 (-0.64%)

                                24-Jul-23

                                240.20 -2.1 (-0.87%)

                                25-Jul-23

                                245.05 4.85 (2.02%)

                                26-Jul-23

                                243.55 -1.5 (-0.61%)

                                27-Jul-23

                                244.60 1.05 (0.43%)

                                DELIVERY AVERAGES
                                3-Day 51.97%
                                5-Day 54.36%
                                8-Day 55.38%
                                46.07
                                293.50 195.70 244.82
                                Responsive Ind
                                Add to
                                ACTIONS
                                • Responsive Ind closes above 30-Day,50-Day Moving Average today.
                                204.55 196.30 197.80 197.60 0.20 0.10
                                AVERAGE VOLUME
                                5-Day 847025.20
                                10-Day
                                30-Day 692457.63
                                192600
                                176.56 170.42 141.86 141.00 353.21 7.7

                                21-Jul-23

                                192.00 1.45 (0.76%)

                                24-Jul-23

                                187.20 -4.8 (-2.5%)

                                25-Jul-23

                                193.10 5.9 (3.15%)

                                26-Jul-23

                                204.45 11.35 (5.88%)

                                27-Jul-23

                                197.60 -6.85 (-3.35%)

                                DELIVERY AVERAGES
                                3-Day 15.14%
                                5-Day 17.84%
                                8-Day 39.70%
                                19.97
                                237.10 158.10 199.64
                                Chola Invest.
                                Add to
                                ACTIONS
                                • Chola Invest. closes below 30-Day Moving Average of 1140.53 today.
                                • Chola Invest. closes above 30-Day Moving Average of 1139.31 today.
                                1,151.95 1,134.05 1,137.00 1,135.95 1.05 0.09
                                AVERAGE VOLUME
                                5-Day 1403748.20
                                10-Day 32141.30
                                30-Day 1521666.40
                                829703
                                1140.53 1107.87 891.00 850.59 35.07 6.5

                                21-Jul-23

                                1134.75 -23.8 (-2.05%)

                                24-Jul-23

                                1145.35 10.6 (0.93%)

                                25-Jul-23

                                1127.40 -17.95 (-1.57%)

                                26-Jul-23

                                1141.55 14.15 (1.26%)

                                27-Jul-23

                                1135.95 -5.6 (-0.49%)

                                DELIVERY AVERAGES
                                3-Day 51.55%
                                5-Day 46.45%
                                8-Day 47.33%
                                50.40
                                1,249.50 1,022.35 1143.29
                                Fine Organics
                                Add to
                                ACTIONS
                                • Fine Organics closes below 50-Day Moving Average of 4725.13 today.
                                4,498.95 4,432.55 4,465.70 4,462.00 3.70 0.08
                                AVERAGE VOLUME
                                5-Day 52200.20
                                10-Day 5200.30
                                30-Day 32890.07
                                25658
                                4790.56 4738.15 4793.12 5157.53 25.01 9

                                21-Jul-23

                                4707.65 -35.45 (-0.75%)

                                24-Jul-23

                                4689.85 -17.8 (-0.38%)

                                25-Jul-23

                                4665.80 -24.05 (-0.51%)

                                26-Jul-23

                                4716.85 51.05 (1.09%)

                                27-Jul-23

                                4462.00 -254.85 (-5.4%)

                                DELIVERY AVERAGES
                                3-Day 46.08%
                                5-Day 46.86%
                                8-Day 44.67%
                                46.24
                                5,354.40 3,569.60 4467.16
                                ZFCVINDIA
                                Add to
                                ACTIONS
                                • ZFCVINDIA closes below 30-Day Moving Average of 12136.37 today.
                                12,253.30 11,950.00 12,000.00 11,990.20 9.80 0.08
                                AVERAGE VOLUME
                                5-Day 13426.60
                                10-Day
                                30-Day 6314.60
                                2300
                                12160.37 11669.30 10449.21 10277.78 71.65 9.45

                                21-Jul-23

                                12246.65 -26.9 (-0.22%)

                                24-Jul-23

                                12055.30 -191.35 (-1.56%)

                                25-Jul-23

                                11989.65 -65.65 (-0.54%)

                                26-Jul-23

                                11978.15 -11.5 (-0.1%)

                                27-Jul-23

                                11990.20 12.05 (0.1%)

                                DELIVERY AVERAGES
                                3-Day 66.23%
                                5-Day 62.39%
                                8-Day 61.04%
                                66.14
                                14,388.20 9,592.20 12076.65
                                Sheela Foam
                                Add to
                                ACTIONS
                                • Sheela Foam closes below 30-Day Moving Average of 1185.87 today.
                                1,186.00 1,171.05 1,176.10 1,175.25 0.85 0.07
                                AVERAGE VOLUME
                                5-Day 124018.40
                                10-Day
                                30-Day 233448.93
                                37367
                                1184.81 1130.33 1142.44 1192.98 58.89 8.85

                                21-Jul-23

                                1216.65 4 (0.33%)

                                24-Jul-23

                                1204.20 -12.45 (-1.02%)

                                25-Jul-23

                                1192.00 -12.2 (-1.01%)

                                26-Jul-23

                                1174.75 -17.25 (-1.45%)

                                27-Jul-23

                                1175.25 0.5 (0.04%)

                                DELIVERY AVERAGES
                                3-Day 37.62%
                                5-Day 29.50%
                                8-Day 27.06%
                                49.13
                                1,410.30 940.20 1177.95
                                KSB Pumps
                                Add to
                                ACTIONS
                                • KSB Pumps closes above 30-Day,50-Day Moving Average today.
                                2,248.70 2,194.10 2,217.65 2,216.60 1.05 0.05
                                AVERAGE VOLUME
                                5-Day 32073.40
                                10-Day 1402.50
                                30-Day 28080.40
                                6374
                                2149.43 2147.76 2043.57 2022.40 42.81 7.06

                                21-Jul-23

                                2185.90 -17.4 (-0.79%)

                                24-Jul-23

                                2179.55 -6.35 (-0.29%)

                                25-Jul-23

                                2200.95 21.4 (0.98%)

                                26-Jul-23

                                2227.75 26.8 (1.22%)

                                27-Jul-23

                                2216.60 -11.15 (-0.5%)

                                DELIVERY AVERAGES
                                3-Day 52.76%
                                5-Day 55.69%
                                8-Day 54.52%
                                45.69
                                2,659.90 1,773.30 2215.52
                                Ratnamani Metal
                                Add to
                                ACTIONS
                                • Ratnamani Metal closes above 30-Day Moving Average of 2321.81 today.
                                2,614.45 2,573.70 2,591.60 2,591.10 0.50 0.02
                                AVERAGE VOLUME
                                5-Day 21686.00
                                10-Day
                                30-Day 40007.40
                                7957
                                2422.78 2385.72 2198.08 2143.01 35.34 8.08

                                21-Jul-23

                                2608.35 26.25 (1.02%)

                                24-Jul-23

                                2564.70 -43.65 (-1.67%)

                                25-Jul-23

                                2566.15 1.45 (0.06%)

                                26-Jul-23

                                2554.05 -12.1 (-0.47%)

                                27-Jul-23

                                2591.10 37.05 (1.45%)

                                DELIVERY AVERAGES
                                3-Day 58.72%
                                5-Day 57.48%
                                8-Day 36.11%
                                51.88
                                3,109.30 2,072.90 2592.58
                                Max Financial
                                Add to
                                ACTIONS
                                • Max Financial closes above 200-Day Moving Average of 708.35 today.
                                819.20 802.80 811.95 811.90 0.05 0.01
                                AVERAGE VOLUME
                                5-Day 459310.00
                                10-Day
                                30-Day 1113049.13
                                73587
                                786.76 747.16 712.61 709.60 2029.88 4.14

                                21-Jul-23

                                802.15 -14.95 (-1.83%)

                                24-Jul-23

                                806.80 4.65 (0.58%)

                                25-Jul-23

                                811.80 5 (0.62%)

                                26-Jul-23

                                818.30 6.5 (0.8%)

                                27-Jul-23

                                811.90 -6.4 (-0.78%)

                                DELIVERY AVERAGES
                                3-Day 55.11%
                                5-Day 48.00%
                                8-Day 49.55%
                                29.35
                                893.05 730.75 811.51
                                PNC Infratech
                                Add to
                                ACTIONS
                                • Buy PNC Infratech; target of Rs 382: Geojit
                                347.70 342.00 344.90 344.85 0.05 0.01
                                AVERAGE VOLUME
                                5-Day 293122.20
                                10-Day
                                30-Day 631291.90
                                72996
                                339.88 330.27 310.56 300.23 14.47 2.24

                                21-Jul-23

                                350.65 -0.1 (-0.03%)

                                24-Jul-23

                                348.85 -1.8 (-0.51%)

                                25-Jul-23

                                349.85 1 (0.29%)

                                26-Jul-23

                                350.20 0.35 (0.1%)

                                27-Jul-23

                                344.85 -5.35 (-1.53%)

                                DELIVERY AVERAGES
                                3-Day 52.76%
                                5-Day 49.33%
                                8-Day 30.17%
                                55.02
                                413.80 275.90 344.75
                                Sections