Get App Open
In App
Check
Credit Score
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY SMLCAP 50
| 28 Jul 12:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Birlasoft
Add to
ACTIONS
  • Birlasoft Dividend||Final Dividend 100.00%||Announcement date: May 08, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
424.70 400.05 416.00 402.20 13.80 3.43
AVERAGE VOLUME
5-Day 4209864.80
10-Day 239825.80
30-Day 3200166.93
7948612
361.05 351.63 306.29 302.23 57.14 7.21

21-Jul-23

385.60 -6.85 (-1.75%)

24-Jul-23

383.35 -2.25 (-0.58%)

25-Jul-23

378.05 -5.3 (-1.38%)

26-Jul-23

379.30 1.25 (0.33%)

27-Jul-23

402.20 22.9 (6.04%)

DELIVERY AVERAGES
3-Day 25.50%
5-Day 26.41%
8-Day 28.23%
23.86
442.40 362.00 416.76
IRB Infra
Add to
ACTIONS
  • IRB Infra closes below 200-Day Moving Average of 26.91 today.
26.45 25.40 26.15 25.40 0.75 2.95
AVERAGE VOLUME
5-Day 4539492.60
10-Day 1108345.60
30-Day 6554011.17
6975692
26.38 27.05 27.84 27.26 42.18 0.19

21-Jul-23

25.85 -0.25 (-0.96%)

24-Jul-23

25.60 -0.25 (-0.97%)

25-Jul-23

25.40 -0.2 (-0.78%)

26-Jul-23

25.40 0 (0%)

27-Jul-23

25.40 0 (0%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 52.50%
8-Day 48.74%
49.01
30.45 20.35 26.02
IRB Infra
Add to
ACTIONS
  • IRB Infra closes below 200-Day Moving Average of 26.91 today.
26.45 25.40 26.15 25.40 0.75 2.95
AVERAGE VOLUME
5-Day 4539492.60
10-Day 1108345.60
30-Day 6554011.17
6975692
26.38 27.05 27.84 27.26 42.18 1.86

21-Jul-23

25.85 -0.25 (-0.96%)

24-Jul-23

25.60 -0.25 (-0.97%)

25-Jul-23

25.40 -0.2 (-0.78%)

26-Jul-23

25.40 0 (0%)

27-Jul-23

25.40 0 (0%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 52.50%
8-Day 48.74%
49.01
30.45 20.35 26.02
MRPL
Add to
ACTIONS
  • MRPL Block Deal on NSE||Qty: 150,269||Deal Price: 80.15||Value (cr): 1.20||Time: 09:17am
85.25 82.30 84.70 82.35 2.35 2.85
AVERAGE VOLUME
5-Day 4920625.20
10-Day
30-Day 12100598.77
4303523
81.94 75.39 62.48 61.13 5.63 1.51

21-Jul-23

86.65 0.2 (0.23%)

24-Jul-23

87.35 0.7 (0.81%)

25-Jul-23

82.05 -5.3 (-6.07%)

26-Jul-23

82.35 0.3 (0.37%)

27-Jul-23

82.35 0 (0%)

DELIVERY AVERAGES
3-Day 40.12%
5-Day 37.47%
8-Day 37.66%
36.67
98.80 65.90 84.42
Latent View
Add to
ACTIONS
  • Latent View closes above 150-Day,200-Day Moving Average today.
378.75 362.00 374.65 365.80 8.85 2.42
AVERAGE VOLUME
5-Day 507683.60
10-Day
30-Day 952478.93
554553
365.48 352.48 353.86 358.11 65.5 8.97

21-Jul-23

381.05 -6.8 (-1.75%)

24-Jul-23

377.50 -3.55 (-0.93%)

25-Jul-23

375.00 -2.5 (-0.66%)

26-Jul-23

373.30 -1.7 (-0.45%)

27-Jul-23

365.80 -7.5 (-2.01%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 41.58%
8-Day 32.63%
35.53
438.95 292.65 373.31
IEX
Add to
ACTIONS
  • IEX Dividend||Final Dividend 100.00%||Announcement date: May 25, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
124.50 119.80 122.70 119.95 2.75 2.29
AVERAGE VOLUME
5-Day 6975127.00
10-Day 455871.50
30-Day 7272756.43
9948655
125.36 134.13 141.15 141.74 37.41 13.94

21-Jul-23

123.60 -0.5 (-0.4%)

24-Jul-23

123.45 -0.15 (-0.12%)

25-Jul-23

123.40 -0.05 (-0.04%)

26-Jul-23

124.40 1 (0.81%)

27-Jul-23

119.95 -4.45 (-3.58%)

DELIVERY AVERAGES
3-Day 38.17%
5-Day 39.85%
8-Day 43.33%
36.97
130.80 107.05 123.06
Chambal Fert
Add to
ACTIONS
  • Chambal Fert closes above 30-Day Moving Average of 272.52 today.
277.90 272.15 277.20 272.95 4.25 1.56
AVERAGE VOLUME
5-Day 1150794.20
10-Day 72519.80
30-Day 1219956.17
956039
272.32 276.78 285.60 291.63 10.79 1.68

21-Jul-23

268.55 -1.25 (-0.46%)

24-Jul-23

269.75 1.2 (0.45%)

25-Jul-23

269.90 0.15 (0.06%)

26-Jul-23

275.70 5.8 (2.15%)

27-Jul-23

272.95 -2.75 (-1%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 39.29%
8-Day 48.49%
39.37
300.20 245.65 275.13
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 251,727||Deal Price: 17.90||Value (cr): 0.45||Time: 09:17am
  • Suzlon Energy Block Deal on NSE||Qty: 372,629||Deal Price: 18.00||Value (cr): 0.67||Time: 09:16am
18.25 17.70 18.10 17.85 0.25 1.40
AVERAGE VOLUME
5-Day 234506573.60
10-Day
30-Day 218187949.37
68814150
16.71 14.64 10.76 10.23 - -7.8

21-Jul-23

19.60 0.9 (4.81%)

24-Jul-23

20.00 0.4 (2.04%)

25-Jul-23

19.00 -1 (-5%)

26-Jul-23

18.05 -0.95 (-5%)

27-Jul-23

17.85 -0.2 (-1.11%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 39.39%
8-Day 40.22%
43.68
18.70 16.95 18.03
Mazagon Dock
Add to
ACTIONS
  • Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am
  • Mazagon Dock Block Deal on NSE||Qty: 5,183||Deal Price: 1,932.05||Value (cr): 1.00||Time: 09:16am
1,949.15 1,912.90 1,928.05 1,902.15 25.90 1.36
AVERAGE VOLUME
5-Day 2723617.20
10-Day
30-Day 5166952.10
698373
1481.92 1240.72 907.40 874.11 36.25 9.31

21-Jul-23

1864.60 44.95 (2.47%)

24-Jul-23

1955.00 90.4 (4.85%)

25-Jul-23

1860.00 -95 (-4.86%)

26-Jul-23

1863.50 3.5 (0.19%)

27-Jul-23

1902.15 38.65 (2.07%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 26.43%
8-Day 25.81%
28.02
1,997.25 1,807.05 1931.27
Laxmi Organic
Add to
ACTIONS
  • Laxmi Organic Dividend||Final Dividend 25.00%||Announcement date: May 12, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023
258.00 253.45 255.95 253.10 2.85 1.13
AVERAGE VOLUME
5-Day 334861.40
10-Day
30-Day 462408.97
232712
258.00 258.85 266.31 277.54 52.23 4.79

21-Jul-23

252.95 -2.4 (-0.94%)

24-Jul-23

252.35 -0.6 (-0.24%)

25-Jul-23

254.90 2.55 (1.01%)

26-Jul-23

253.20 -1.7 (-0.67%)

27-Jul-23

253.10 -0.1 (-0.04%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 43.69%
8-Day 42.39%
44.53
303.70 202.50 255.73
Medplus Health
Add to
ACTIONS
  • Medplus Health closes above 30-Day Moving Average of 780.57 today.
953.00 936.05 949.90 939.50 10.40 1.11
AVERAGE VOLUME
5-Day 225568.00
10-Day
30-Day 218772.10
30997
841.89 812.13 718.57 697.52 2065 9.93

21-Jul-23

941.25 22.8 (2.48%)

24-Jul-23

921.30 -19.95 (-2.12%)

25-Jul-23

948.60 27.3 (2.96%)

26-Jul-23

935.30 -13.3 (-1.4%)

27-Jul-23

939.50 4.2 (0.45%)

DELIVERY AVERAGES
3-Day 40.74%
5-Day 36.95%
8-Day 40.23%
25.05
1,127.40 751.60 945.67
RBL Bank
Add to
ACTIONS
  • RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am
  • RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am
244.70 234.00 234.90 232.60 2.30 0.99
AVERAGE VOLUME
5-Day 34678872.60
10-Day
30-Day 18787122.53
25371250
194.01 181.14 165.52 159.58 14.53 1.12

21-Jul-23

221.60 1.95 (0.89%)

24-Jul-23

222.00 0.4 (0.18%)

25-Jul-23

223.30 1.3 (0.59%)

26-Jul-23

239.20 15.9 (7.12%)

27-Jul-23

232.60 -6.6 (-2.76%)

DELIVERY AVERAGES
3-Day 24.77%
5-Day 24.92%
8-Day 25.43%
24.08
255.85 209.35 239.52
BSE Limited
Add to
ACTIONS
  • BSE Limited Block Deal on NSE||Qty: 24,517||Deal Price: 618.10||Value (cr): 1.52||Time: 09:16am
792.50 766.00 786.55 779.65 6.90 0.89
AVERAGE VOLUME
5-Day 1667806.60
10-Day
30-Day 2702456.20
918398
676.27 626.26 537.16 548.97 63.84 4.7

21-Jul-23

737.65 -0.5 (-0.07%)

24-Jul-23

728.50 -9.15 (-1.24%)

25-Jul-23

737.75 9.25 (1.27%)

26-Jul-23

768.85 31.1 (4.22%)

27-Jul-23

779.65 10.8 (1.4%)

DELIVERY AVERAGES
3-Day 37.53%
5-Day 37.93%
8-Day 38.48%
35.25
935.55 623.75 779.14
IDFC
Add to
ACTIONS
  • IDFC Block Deal on BSE||Qty: 100,000||Deal Price: 114.80||Value (cr): 1.15||Time: 09:20am
115.00 113.60 114.55 113.55 1.00 0.88
AVERAGE VOLUME
5-Day 10455053.80
10-Day 547902.80
30-Day 14336387.10
4107303
109.32 104.70 89.76 87.19 9.23 1.97

21-Jul-23

113.35 1.25 (1.12%)

24-Jul-23

113.75 0.4 (0.35%)

25-Jul-23

113.95 0.2 (0.18%)

26-Jul-23

116.20 2.25 (1.97%)

27-Jul-23

113.55 -2.65 (-2.28%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 47.63%
8-Day 48.27%
43.02
124.90 102.20 114.32
Easy Trip
Add to
ACTIONS
  • Easy Trip closes below 30-Day Moving Average of 43.02 today.
41.75 40.85 41.35 41.00 0.35 0.85
AVERAGE VOLUME
5-Day 11464384.20
10-Day 932973.20
30-Day 27228256.30
2888861
42.53 43.73 47.11 48.79 49.23 5.43

21-Jul-23

42.15 0 (0%)

24-Jul-23

41.80 -0.35 (-0.83%)

25-Jul-23

41.25 -0.55 (-1.32%)

26-Jul-23

41.70 0.45 (1.09%)

27-Jul-23

41.00 -0.7 (-1.68%)

DELIVERY AVERAGES
3-Day 37.94%
5-Day 41.33%
8-Day 49.26%
32.88
49.20 32.80 41.31
Easy Trip
Add to
ACTIONS
  • Easy Trip closes below 30-Day Moving Average of 43.02 today.
41.75 40.85 41.35 41.00 0.35 0.85
AVERAGE VOLUME
5-Day 11464384.20
10-Day 932973.20
30-Day 27228256.30
2888861
42.53 43.73 47.11 48.79 49.23 23.63

21-Jul-23

42.15 0 (0%)

24-Jul-23

41.80 -0.35 (-0.83%)

25-Jul-23

41.25 -0.55 (-1.32%)

26-Jul-23

41.70 0.45 (1.09%)

27-Jul-23

41.00 -0.7 (-1.68%)

DELIVERY AVERAGES
3-Day 37.94%
5-Day 41.33%
8-Day 49.26%
32.88
49.20 32.80 41.31
Graphite India
Add to
ACTIONS
  • Graphite India Dividend||Final Dividend 425.00%||Announcement date: May 30, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023
416.80 410.40 415.00 411.85 3.15 0.76
AVERAGE VOLUME
5-Day 1129488.00
10-Day 73032.00
30-Day 1503103.17
237493
408.68 386.40 343.06 350.57 23.17 1.75

21-Jul-23

409.15 -1.55 (-0.38%)

24-Jul-23

410.05 0.9 (0.22%)

25-Jul-23

420.10 10.05 (2.45%)

26-Jul-23

417.25 -2.85 (-0.68%)

27-Jul-23

411.85 -5.4 (-1.29%)

DELIVERY AVERAGES
3-Day 30.75%
5-Day 31.85%
8-Day 30.53%
41.36
494.20 329.50 414.44
Campus Active
Add to
ACTIONS
  • Campus Active closes below 30-Day Moving Average of 317.12 today.
303.25 300.35 300.75 298.55 2.20 0.74
AVERAGE VOLUME
5-Day 784759.80
10-Day 100697.60
30-Day 614705.80
158224
314.05 321.80 358.85 395.52 94.58 21.44

21-Jul-23

309.00 -0.75 (-0.24%)

24-Jul-23

308.85 -0.15 (-0.05%)

25-Jul-23

299.55 -9.3 (-3.01%)

26-Jul-23

301.75 2.2 (0.73%)

27-Jul-23

298.55 -3.2 (-1.06%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 59.97%
8-Day 59.20%
60.88
358.25 238.85 301.23
Birla Corp
Add to
ACTIONS
  • Birla Corp closes below 30-Day Moving Average of 1219.05 today.
  • Birla Corp closes above 30-Day Moving Average of 1219.47 today.
1,228.40 1,197.85 1,202.65 1,194.95 7.70 0.64
AVERAGE VOLUME
5-Day 59054.60
10-Day 2322.60
30-Day 107197.57
26870
1219.05 1172.64 1010.09 995.61 203.84 1.8

21-Jul-23

1199.05 -11.6 (-0.96%)

24-Jul-23

1185.85 -13.2 (-1.1%)

25-Jul-23

1197.95 12.1 (1.02%)

26-Jul-23

1220.40 22.45 (1.87%)

27-Jul-23

1194.95 -25.45 (-2.09%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 51.56%
8-Day 50.60%
49.51
1,433.90 956.00 1214.37
Radico Khaitan
Add to
ACTIONS
    1,394.75 1,378.85 1,390.00 1,381.45 8.55 0.62
    AVERAGE VOLUME
    5-Day 266011.40
    10-Day
    30-Day 358780.17
    46578
    1307.04 1254.29 1161.08 1132.47 90.91 8.63

    21-Jul-23

    1400.30 63.95 (4.79%)

    24-Jul-23

    1403.75 3.45 (0.25%)

    25-Jul-23

    1387.00 -16.75 (-1.19%)

    26-Jul-23

    1361.80 -25.2 (-1.82%)

    27-Jul-23

    1381.45 19.65 (1.44%)

    DELIVERY AVERAGES
    3-Day 53.08%
    5-Day 47.40%
    8-Day 54.09%
    49.49
    1,657.70 1,105.20 1386.75
    Bharat Dynamics
    Add to
    ACTIONS
    • Bharat Dynamics closes above 30-Day,50-Day Moving Average today.
    1,214.00 1,195.15 1,208.00 1,202.10 5.90 0.49
    AVERAGE VOLUME
    5-Day 331264.00
    10-Day 21714.40
    30-Day 1016175.03
    146789
    1156.69 1134.10 1004.50 989.85 62.88 6.89

    21-Jul-23

    1178.95 6.15 (0.52%)

    24-Jul-23

    1178.50 -0.45 (-0.04%)

    25-Jul-23

    1193.45 14.95 (1.27%)

    26-Jul-23

    1198.55 5.1 (0.43%)

    27-Jul-23

    1202.10 3.55 (0.3%)

    DELIVERY AVERAGES
    3-Day 35.53%
    5-Day 34.28%
    8-Day 32.56%
    35.51
    1,442.50 961.70 1203.39
    Jubilant Ing.
    Add to
    ACTIONS
    • Jubilant Ing. closes above 50-Day Moving Average of 416.80 today.
    • Jubilant Ing. closes above 50-Day Moving Average of 416.24 today.
    429.80 422.80 425.00 423.20 1.80 0.43
    AVERAGE VOLUME
    5-Day 453557.20
    10-Day 26240.10
    30-Day 366329.47
    136170
    424.66 416.80 439.61 464.85 29.21 3.14

    21-Jul-23

    407.20 -4.5 (-1.09%)

    24-Jul-23

    405.85 -1.35 (-0.33%)

    25-Jul-23

    412.95 7.1 (1.75%)

    26-Jul-23

    416.60 3.65 (0.88%)

    27-Jul-23

    423.20 6.6 (1.58%)

    DELIVERY AVERAGES
    3-Day 46.10%
    5-Day 46.48%
    8-Day 48.76%
    53.88
    507.80 338.60 425.78
    Route
    Add to
    ACTIONS
    • Route closes above 50-Day Moving Average of 1524.12 today.
    1,559.70 1,540.00 1,543.55 1,537.70 5.85 0.38
    AVERAGE VOLUME
    5-Day 291863.60
    10-Day
    30-Day 604279.93
    319727
    1566.95 1527.09 1353.07 1347.34 107.27 7.99

    21-Jul-23

    1490.40 1.05 (0.07%)

    24-Jul-23

    1490.70 0.3 (0.02%)

    25-Jul-23

    1486.60 -4.1 (-0.28%)

    26-Jul-23

    1527.75 41.15 (2.77%)

    27-Jul-23

    1537.70 9.95 (0.65%)

    DELIVERY AVERAGES
    3-Day 49.37%
    5-Day 50.78%
    8-Day 34.01%
    52.42
    1,845.20 1,230.20 1546.86
    GNFC
    Add to
    ACTIONS
    • GNFC closes below 30-Day,50-Day Moving Average today.
    • GNFC closes above 30-Day,50-Day Moving Average today.
    589.90 580.00 586.10 584.55 1.55 0.27
    AVERAGE VOLUME
    5-Day 802277.60
    10-Day 61172.50
    30-Day 902082.37
    481786
    593.30 591.66 565.52 584.51 6.22 1.01

    21-Jul-23

    592.85 -6.4 (-1.07%)

    24-Jul-23

    590.45 -2.4 (-0.4%)

    25-Jul-23

    588.10 -2.35 (-0.4%)

    26-Jul-23

    598.80 10.7 (1.82%)

    27-Jul-23

    584.55 -14.25 (-2.38%)

    DELIVERY AVERAGES
    3-Day 42.84%
    5-Day 40.45%
    8-Day 40.19%
    51.40
    643.00 526.10 585.07
    Cyient
    Add to
    ACTIONS
    • Buy Cyient; target of Rs 1610: Axis Securities
    • Buy Cyient; target of Rs 1610: Axis Securities
    1,468.65 1,436.25 1,437.40 1,433.65 3.75 0.26
    AVERAGE VOLUME
    5-Day 271855.20
    10-Day 18657.60
    30-Day 375137.10
    157125
    1470.15 1426.23 1123.87 1040.41 39.84 6.12

    21-Jul-23

    1476.15 5.95 (0.4%)

    24-Jul-23

    1482.35 6.2 (0.42%)

    25-Jul-23

    1466.55 -15.8 (-1.07%)

    26-Jul-23

    1462.35 -4.2 (-0.29%)

    27-Jul-23

    1433.65 -28.7 (-1.96%)

    DELIVERY AVERAGES
    3-Day 51.28%
    5-Day 45.98%
    8-Day 47.21%
    63.59
    1,720.35 1,146.95 1458.76
    CAMS
    Add to
    ACTIONS
    • CAMS closes above 200-Day Moving Average of 2258.58 today.
    2,344.80 2,322.05 2,339.45 2,336.40 3.05 0.13
    AVERAGE VOLUME
    5-Day 123281.80
    10-Day 8869.40
    30-Day 106730.00
    21916
    2244.70 2211.53 2201.37 2250.71 41.77 15.75

    21-Jul-23

    2295.30 21.45 (0.94%)

    24-Jul-23

    2335.90 40.6 (1.77%)

    25-Jul-23

    2336.85 0.95 (0.04%)

    26-Jul-23

    2329.60 -7.25 (-0.31%)

    27-Jul-23

    2336.40 6.8 (0.29%)

    DELIVERY AVERAGES
    3-Day 55.44%
    5-Day 54.20%
    8-Day 55.81%
    54.93
    2,803.65 1,869.15 2339.19
    Anupam Rasayan
    Add to
    ACTIONS
    • Anupam Rasayan Block Deal on NSE||Qty: 230,395||Deal Price: 1,038.90||Value (cr): 23.94||Time: 09:16am
    980.00 970.50 973.50 973.10 0.40 0.04
    AVERAGE VOLUME
    5-Day 45341.60
    10-Day 4750.00
    30-Day 138479.93
    14165
    1015.43 1065.77 886.42 848.64 62.13 6.04

    21-Jul-23

    979.70 -1.1 (-0.11%)

    24-Jul-23

    980.20 0.5 (0.05%)

    25-Jul-23

    983.20 3 (0.31%)

    26-Jul-23

    977.65 -5.55 (-0.56%)

    27-Jul-23

    973.10 -4.55 (-0.47%)

    DELIVERY AVERAGES
    3-Day 53.94%
    5-Day 59.99%
    8-Day 61.74%
    51.05
    1,167.70 778.50 975.34
    Sections