You are Here : Moneycontrol Marketstats NSE - Top Gainers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Birlasoft
ACTIONS
|
424.70 | 400.05 | 416.00 | 402.20 | 13.80 | 3.43 | AVERAGE VOLUME
|
361.05 | 351.63 | 306.29 | 302.23 | 57.14 | 7.21 | 21-Jul-23 385.60 -6.85 (-1.75%) 24-Jul-23 383.35 -2.25 (-0.58%) 25-Jul-23 378.05 -5.3 (-1.38%) 26-Jul-23 379.30 1.25 (0.33%) 27-Jul-23 402.20 22.9 (6.04%) |
DELIVERY AVERAGES
|
442.40 | 362.00 | 416.76 | ||||||||||||
IRB Infra
ACTIONS
|
26.45 | 25.40 | 26.15 | 25.40 | 0.75 | 2.95 | AVERAGE VOLUME
|
26.38 | 27.05 | 27.84 | 27.26 | 42.18 | 0.19 | 21-Jul-23 25.85 -0.25 (-0.96%) 24-Jul-23 25.60 -0.25 (-0.97%) 25-Jul-23 25.40 -0.2 (-0.78%) 26-Jul-23 25.40 0 (0%) 27-Jul-23 25.40 0 (0%) |
DELIVERY AVERAGES
|
30.45 | 20.35 | 26.02 | ||||||||||||
IRB Infra
ACTIONS
|
26.45 | 25.40 | 26.15 | 25.40 | 0.75 | 2.95 | AVERAGE VOLUME
|
26.38 | 27.05 | 27.84 | 27.26 | 42.18 | 1.86 | 21-Jul-23 25.85 -0.25 (-0.96%) 24-Jul-23 25.60 -0.25 (-0.97%) 25-Jul-23 25.40 -0.2 (-0.78%) 26-Jul-23 25.40 0 (0%) 27-Jul-23 25.40 0 (0%) |
DELIVERY AVERAGES
|
30.45 | 20.35 | 26.02 | ||||||||||||
MRPL
ACTIONS
|
85.25 | 82.30 | 84.70 | 82.35 | 2.35 | 2.85 | AVERAGE VOLUME
|
81.94 | 75.39 | 62.48 | 61.13 | 5.63 | 1.51 | 21-Jul-23 86.65 0.2 (0.23%) 24-Jul-23 87.35 0.7 (0.81%) 25-Jul-23 82.05 -5.3 (-6.07%) 26-Jul-23 82.35 0.3 (0.37%) 27-Jul-23 82.35 0 (0%) |
DELIVERY AVERAGES
|
98.80 | 65.90 | 84.42 | ||||||||||||
Latent View
ACTIONS
|
378.75 | 362.00 | 374.65 | 365.80 | 8.85 | 2.42 | AVERAGE VOLUME
|
365.48 | 352.48 | 353.86 | 358.11 | 65.5 | 8.97 | 21-Jul-23 381.05 -6.8 (-1.75%) 24-Jul-23 377.50 -3.55 (-0.93%) 25-Jul-23 375.00 -2.5 (-0.66%) 26-Jul-23 373.30 -1.7 (-0.45%) 27-Jul-23 365.80 -7.5 (-2.01%) |
DELIVERY AVERAGES
|
438.95 | 292.65 | 373.31 | ||||||||||||
IEX
ACTIONS
|
124.50 | 119.80 | 122.70 | 119.95 | 2.75 | 2.29 | AVERAGE VOLUME
|
125.36 | 134.13 | 141.15 | 141.74 | 37.41 | 13.94 | 21-Jul-23 123.60 -0.5 (-0.4%) 24-Jul-23 123.45 -0.15 (-0.12%) 25-Jul-23 123.40 -0.05 (-0.04%) 26-Jul-23 124.40 1 (0.81%) 27-Jul-23 119.95 -4.45 (-3.58%) |
DELIVERY AVERAGES
|
130.80 | 107.05 | 123.06 | ||||||||||||
Chambal Fert
ACTIONS
|
277.90 | 272.15 | 277.20 | 272.95 | 4.25 | 1.56 | AVERAGE VOLUME
|
272.32 | 276.78 | 285.60 | 291.63 | 10.79 | 1.68 | 21-Jul-23 268.55 -1.25 (-0.46%) 24-Jul-23 269.75 1.2 (0.45%) 25-Jul-23 269.90 0.15 (0.06%) 26-Jul-23 275.70 5.8 (2.15%) 27-Jul-23 272.95 -2.75 (-1%) |
DELIVERY AVERAGES
|
300.20 | 245.65 | 275.13 | ||||||||||||
Suzlon Energy
ACTIONS
|
18.25 | 17.70 | 18.10 | 17.85 | 0.25 | 1.40 | AVERAGE VOLUME
|
16.71 | 14.64 | 10.76 | 10.23 | - | -7.8 | 21-Jul-23 19.60 0.9 (4.81%) 24-Jul-23 20.00 0.4 (2.04%) 25-Jul-23 19.00 -1 (-5%) 26-Jul-23 18.05 -0.95 (-5%) 27-Jul-23 17.85 -0.2 (-1.11%) |
DELIVERY AVERAGES
|
18.70 | 16.95 | 18.03 | ||||||||||||
Mazagon Dock
ACTIONS
|
1,949.15 | 1,912.90 | 1,928.05 | 1,902.15 | 25.90 | 1.36 | AVERAGE VOLUME
|
1481.92 | 1240.72 | 907.40 | 874.11 | 36.25 | 9.31 | 21-Jul-23 1864.60 44.95 (2.47%) 24-Jul-23 1955.00 90.4 (4.85%) 25-Jul-23 1860.00 -95 (-4.86%) 26-Jul-23 1863.50 3.5 (0.19%) 27-Jul-23 1902.15 38.65 (2.07%) |
DELIVERY AVERAGES
|
1,997.25 | 1,807.05 | 1931.27 | ||||||||||||
Laxmi Organic
ACTIONS
|
258.00 | 253.45 | 255.95 | 253.10 | 2.85 | 1.13 | AVERAGE VOLUME
|
258.00 | 258.85 | 266.31 | 277.54 | 52.23 | 4.79 | 21-Jul-23 252.95 -2.4 (-0.94%) 24-Jul-23 252.35 -0.6 (-0.24%) 25-Jul-23 254.90 2.55 (1.01%) 26-Jul-23 253.20 -1.7 (-0.67%) 27-Jul-23 253.10 -0.1 (-0.04%) |
DELIVERY AVERAGES
|
303.70 | 202.50 | 255.73 | ||||||||||||
Medplus Health
ACTIONS
|
953.00 | 936.05 | 949.90 | 939.50 | 10.40 | 1.11 | AVERAGE VOLUME
|
841.89 | 812.13 | 718.57 | 697.52 | 2065 | 9.93 | 21-Jul-23 941.25 22.8 (2.48%) 24-Jul-23 921.30 -19.95 (-2.12%) 25-Jul-23 948.60 27.3 (2.96%) 26-Jul-23 935.30 -13.3 (-1.4%) 27-Jul-23 939.50 4.2 (0.45%) |
DELIVERY AVERAGES
|
1,127.40 | 751.60 | 945.67 | ||||||||||||
RBL Bank
NEWS
ACTIONS
|
244.70 | 234.00 | 234.90 | 232.60 | 2.30 | 0.99 | AVERAGE VOLUME
|
194.01 | 181.14 | 165.52 | 159.58 | 14.53 | 1.12 | 21-Jul-23 221.60 1.95 (0.89%) 24-Jul-23 222.00 0.4 (0.18%) 25-Jul-23 223.30 1.3 (0.59%) 26-Jul-23 239.20 15.9 (7.12%) 27-Jul-23 232.60 -6.6 (-2.76%) |
DELIVERY AVERAGES
|
255.85 | 209.35 | 239.52 | ||||||||||||
BSE Limited
ACTIONS
|
792.50 | 766.00 | 786.55 | 779.65 | 6.90 | 0.89 | AVERAGE VOLUME
|
676.27 | 626.26 | 537.16 | 548.97 | 63.84 | 4.7 | 21-Jul-23 737.65 -0.5 (-0.07%) 24-Jul-23 728.50 -9.15 (-1.24%) 25-Jul-23 737.75 9.25 (1.27%) 26-Jul-23 768.85 31.1 (4.22%) 27-Jul-23 779.65 10.8 (1.4%) |
DELIVERY AVERAGES
|
935.55 | 623.75 | 779.14 | ||||||||||||
IDFC
ACTIONS
|
115.00 | 113.60 | 114.55 | 113.55 | 1.00 | 0.88 | AVERAGE VOLUME
|
109.32 | 104.70 | 89.76 | 87.19 | 9.23 | 1.97 | 21-Jul-23 113.35 1.25 (1.12%) 24-Jul-23 113.75 0.4 (0.35%) 25-Jul-23 113.95 0.2 (0.18%) 26-Jul-23 116.20 2.25 (1.97%) 27-Jul-23 113.55 -2.65 (-2.28%) |
DELIVERY AVERAGES
|
124.90 | 102.20 | 114.32 | ||||||||||||
Easy Trip
ACTIONS
|
41.75 | 40.85 | 41.35 | 41.00 | 0.35 | 0.85 | AVERAGE VOLUME
|
42.53 | 43.73 | 47.11 | 48.79 | 49.23 | 5.43 | 21-Jul-23 42.15 0 (0%) 24-Jul-23 41.80 -0.35 (-0.83%) 25-Jul-23 41.25 -0.55 (-1.32%) 26-Jul-23 41.70 0.45 (1.09%) 27-Jul-23 41.00 -0.7 (-1.68%) |
DELIVERY AVERAGES
|
49.20 | 32.80 | 41.31 | ||||||||||||
Easy Trip
ACTIONS
|
41.75 | 40.85 | 41.35 | 41.00 | 0.35 | 0.85 | AVERAGE VOLUME
|
42.53 | 43.73 | 47.11 | 48.79 | 49.23 | 23.63 | 21-Jul-23 42.15 0 (0%) 24-Jul-23 41.80 -0.35 (-0.83%) 25-Jul-23 41.25 -0.55 (-1.32%) 26-Jul-23 41.70 0.45 (1.09%) 27-Jul-23 41.00 -0.7 (-1.68%) |
DELIVERY AVERAGES
|
49.20 | 32.80 | 41.31 | ||||||||||||
Graphite India
ACTIONS
|
416.80 | 410.40 | 415.00 | 411.85 | 3.15 | 0.76 | AVERAGE VOLUME
|
408.68 | 386.40 | 343.06 | 350.57 | 23.17 | 1.75 | 21-Jul-23 409.15 -1.55 (-0.38%) 24-Jul-23 410.05 0.9 (0.22%) 25-Jul-23 420.10 10.05 (2.45%) 26-Jul-23 417.25 -2.85 (-0.68%) 27-Jul-23 411.85 -5.4 (-1.29%) |
DELIVERY AVERAGES
|
494.20 | 329.50 | 414.44 | ||||||||||||
Campus Active
ACTIONS
|
303.25 | 300.35 | 300.75 | 298.55 | 2.20 | 0.74 | AVERAGE VOLUME
|
314.05 | 321.80 | 358.85 | 395.52 | 94.58 | 21.44 | 21-Jul-23 309.00 -0.75 (-0.24%) 24-Jul-23 308.85 -0.15 (-0.05%) 25-Jul-23 299.55 -9.3 (-3.01%) 26-Jul-23 301.75 2.2 (0.73%) 27-Jul-23 298.55 -3.2 (-1.06%) |
DELIVERY AVERAGES
|
358.25 | 238.85 | 301.23 | ||||||||||||
Birla Corp
ACTIONS
|
1,228.40 | 1,197.85 | 1,202.65 | 1,194.95 | 7.70 | 0.64 | AVERAGE VOLUME
|
1219.05 | 1172.64 | 1010.09 | 995.61 | 203.84 | 1.8 | 21-Jul-23 1199.05 -11.6 (-0.96%) 24-Jul-23 1185.85 -13.2 (-1.1%) 25-Jul-23 1197.95 12.1 (1.02%) 26-Jul-23 1220.40 22.45 (1.87%) 27-Jul-23 1194.95 -25.45 (-2.09%) |
DELIVERY AVERAGES
|
1,433.90 | 956.00 | 1214.37 | ||||||||||||
Radico Khaitan
ACTIONS
|
1,394.75 | 1,378.85 | 1,390.00 | 1,381.45 | 8.55 | 0.62 | AVERAGE VOLUME
|
1307.04 | 1254.29 | 1161.08 | 1132.47 | 90.91 | 8.63 | 21-Jul-23 1400.30 63.95 (4.79%) 24-Jul-23 1403.75 3.45 (0.25%) 25-Jul-23 1387.00 -16.75 (-1.19%) 26-Jul-23 1361.80 -25.2 (-1.82%) 27-Jul-23 1381.45 19.65 (1.44%) |
DELIVERY AVERAGES
|
1,657.70 | 1,105.20 | 1386.75 | ||||||||||||
Bharat Dynamics
ACTIONS
|
1,214.00 | 1,195.15 | 1,208.00 | 1,202.10 | 5.90 | 0.49 | AVERAGE VOLUME
|
1156.69 | 1134.10 | 1004.50 | 989.85 | 62.88 | 6.89 | 21-Jul-23 1178.95 6.15 (0.52%) 24-Jul-23 1178.50 -0.45 (-0.04%) 25-Jul-23 1193.45 14.95 (1.27%) 26-Jul-23 1198.55 5.1 (0.43%) 27-Jul-23 1202.10 3.55 (0.3%) |
DELIVERY AVERAGES
|
1,442.50 | 961.70 | 1203.39 | ||||||||||||
Jubilant Ing.
ACTIONS
|
429.80 | 422.80 | 425.00 | 423.20 | 1.80 | 0.43 | AVERAGE VOLUME
|
424.66 | 416.80 | 439.61 | 464.85 | 29.21 | 3.14 | 21-Jul-23 407.20 -4.5 (-1.09%) 24-Jul-23 405.85 -1.35 (-0.33%) 25-Jul-23 412.95 7.1 (1.75%) 26-Jul-23 416.60 3.65 (0.88%) 27-Jul-23 423.20 6.6 (1.58%) |
DELIVERY AVERAGES
|
507.80 | 338.60 | 425.78 | ||||||||||||
Route
ACTIONS
|
1,559.70 | 1,540.00 | 1,543.55 | 1,537.70 | 5.85 | 0.38 | AVERAGE VOLUME
|
1566.95 | 1527.09 | 1353.07 | 1347.34 | 107.27 | 7.99 | 21-Jul-23 1490.40 1.05 (0.07%) 24-Jul-23 1490.70 0.3 (0.02%) 25-Jul-23 1486.60 -4.1 (-0.28%) 26-Jul-23 1527.75 41.15 (2.77%) 27-Jul-23 1537.70 9.95 (0.65%) |
DELIVERY AVERAGES
|
1,845.20 | 1,230.20 | 1546.86 | ||||||||||||
GNFC
ACTIONS
|
589.90 | 580.00 | 586.10 | 584.55 | 1.55 | 0.27 | AVERAGE VOLUME
|
593.30 | 591.66 | 565.52 | 584.51 | 6.22 | 1.01 | 21-Jul-23 592.85 -6.4 (-1.07%) 24-Jul-23 590.45 -2.4 (-0.4%) 25-Jul-23 588.10 -2.35 (-0.4%) 26-Jul-23 598.80 10.7 (1.82%) 27-Jul-23 584.55 -14.25 (-2.38%) |
DELIVERY AVERAGES
|
643.00 | 526.10 | 585.07 | ||||||||||||
Cyient
NEWS
ACTIONS
|
1,468.65 | 1,436.25 | 1,437.40 | 1,433.65 | 3.75 | 0.26 | AVERAGE VOLUME
|
1470.15 | 1426.23 | 1123.87 | 1040.41 | 39.84 | 6.12 | 21-Jul-23 1476.15 5.95 (0.4%) 24-Jul-23 1482.35 6.2 (0.42%) 25-Jul-23 1466.55 -15.8 (-1.07%) 26-Jul-23 1462.35 -4.2 (-0.29%) 27-Jul-23 1433.65 -28.7 (-1.96%) |
DELIVERY AVERAGES
|
1,720.35 | 1,146.95 | 1458.76 | ||||||||||||
CAMS
ACTIONS
|
2,344.80 | 2,322.05 | 2,339.45 | 2,336.40 | 3.05 | 0.13 | AVERAGE VOLUME
|
2244.70 | 2211.53 | 2201.37 | 2250.71 | 41.77 | 15.75 | 21-Jul-23 2295.30 21.45 (0.94%) 24-Jul-23 2335.90 40.6 (1.77%) 25-Jul-23 2336.85 0.95 (0.04%) 26-Jul-23 2329.60 -7.25 (-0.31%) 27-Jul-23 2336.40 6.8 (0.29%) |
DELIVERY AVERAGES
|
2,803.65 | 1,869.15 | 2339.19 | ||||||||||||
Anupam Rasayan
ACTIONS
|
980.00 | 970.50 | 973.50 | 973.10 | 0.40 | 0.04 | AVERAGE VOLUME
|
1015.43 | 1065.77 | 886.42 | 848.64 | 62.13 | 6.04 | 21-Jul-23 979.70 -1.1 (-0.11%) 24-Jul-23 980.20 0.5 (0.05%) 25-Jul-23 983.20 3 (0.31%) 26-Jul-23 977.65 -5.55 (-0.56%) 27-Jul-23 973.10 -4.55 (-0.47%) |
DELIVERY AVERAGES
|
1,167.70 | 778.50 | 975.34 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 65972.15 | -294.67 -0.45 |
NIFTY 50 | 19590.40 | -69.50 -0.35 |
S&P BSE Smallcap | 34498.31 | 119.06 0.35 |
S&P BSE Midcap | 30087.99 | 92.05 0.31 |
S&P BSE SmallCap Select Index | 5478.23 | 35.16 0.64 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |