English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY SME EMERGE
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
WE WIN
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in WE WIN on NSE
  • Only Buyers in WE WIN on NSE
 109.45 109.45 109.45 104.25 5.20 4.99
AVERAGE VOLUME
5-Day 19234.40
10-Day
30-Day 92620.93
6070		 54.61 49.15 45.36 45.63 46.18 4.71

21-Jul-23

85.85 4.05 (4.95%)

24-Jul-23

90.10 4.25 (4.95%)

25-Jul-23

94.60 4.5 (4.99%)

26-Jul-23

99.30 4.7 (4.97%)

27-Jul-23

104.25 4.95 (4.98%)
DELIVERY AVERAGES
3-Day 32.04%
5-Day 32.99%
8-Day 33.95%
28.52		 109.45 99.05 109.45
Servotech Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Servotech Power on NSE
  • Servotech Power Split||Old FV Rs 2||New FV Rs 1||Announcement date: May 25, 2023||Ex-Split: Jul 28, 2023Record date: Jul 28, 2023, 20
 90.90 89.00 90.90 86.58 4.32 4.99
AVERAGE VOLUME
5-Day 494404.00
10-Day
30-Day 578751.47
138878		 83.83 73.02 38.69 33.08 67.84 3.99

21-Jul-23

81.75 3.87 (4.97%)

24-Jul-23

85.83 4.08 (4.99%)

25-Jul-23

90.10 4.27 (4.97%)

26-Jul-23

87.23 -2.87 (-3.19%)

27-Jul-23

86.58 -0.65 (-0.75%)
DELIVERY AVERAGES
3-Day 55.46%
5-Day 58.64%
8-Day 55.14%
100		 90.90 82.30 90.68
Servotech Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Servotech Power on NSE
  • Servotech Power Split||Old FV Rs 2||New FV Rs 1||Announcement date: May 25, 2023||Ex-Split: Jul 28, 2023Record date: Jul 28, 2023, 20
 90.90 89.00 90.90 86.58 4.32 4.99
AVERAGE VOLUME
5-Day 494404.00
10-Day
30-Day 578751.47
138878		 83.83 73.02 38.69 33.08 67.84 11.9

21-Jul-23

81.75 3.87 (4.97%)

24-Jul-23

85.83 4.08 (4.99%)

25-Jul-23

90.10 4.27 (4.97%)

26-Jul-23

87.23 -2.87 (-3.19%)

27-Jul-23

86.58 -0.65 (-0.75%)
DELIVERY AVERAGES
3-Day 55.46%
5-Day 58.64%
8-Day 55.14%
100		 90.90 82.30 90.68
Servotech Power
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Servotech Power on NSE
  • Servotech Power Split||Old FV Rs 2||New FV Rs 1||Announcement date: May 25, 2023||Ex-Split: Jul 28, 2023Record date: Jul 28, 2023, 20
 90.90 89.00 90.90 86.58 4.32 4.99
AVERAGE VOLUME
5-Day 494404.00
10-Day
30-Day 578751.47
138878		 83.83 73.02 38.69 33.08 67.84 11.9

21-Jul-23

81.75 3.87 (4.97%)

24-Jul-23

85.83 4.08 (4.99%)

25-Jul-23

90.10 4.27 (4.97%)

26-Jul-23

87.23 -2.87 (-3.19%)

27-Jul-23

86.58 -0.65 (-0.75%)
DELIVERY AVERAGES
3-Day 55.46%
5-Day 58.64%
8-Day 55.14%
100		 90.90 82.30 90.68
A B Infrabuild
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in A B Infrabuild on NSE
 35.85 35.85 35.85 34.15 1.70 4.98
AVERAGE VOLUME
5-Day 13600.00
10-Day
30-Day 40400.00
4000		 35.62 29.57 17.53 15.10 0 2.67

20-Jul-23

29.35 -1.55 (-5.02%)

24-Jul-23

30.80 1.45 (4.94%)

25-Jul-23

31.00 0.2 (0.65%)

26-Jul-23

32.55 1.55 (5%)

27-Jul-23

34.15 1.6 (4.92%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.83%
100		 35.85 32.45 35.85
Innovana
Add to
Watchlist | Portfolio
ACTIONS
  • Innovana closes below 30-Day,50-Day Moving Average today.
  • Innovana closes above 30-Day,50-Day Moving Average today.
 349.50 335.00 349.50 333.00 16.50 4.95
AVERAGE VOLUME
5-Day 3680.00
10-Day
30-Day 3880.00
4400		 341.82 334.01 299.64 262.54 0 11.13

21-Jul-23

350.00 5 (1.45%)

24-Jul-23

345.00 -5 (-1.43%)

25-Jul-23

332.00 -13 (-3.77%)

26-Jul-23

346.75 14.75 (4.44%)

27-Jul-23

333.00 -13.75 (-3.97%)
DELIVERY AVERAGES
3-Day 94.12%
5-Day 95.65%
8-Day 96.30%
100		 349.65 316.35 345.81
Solex Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Solex Energy on NSE
 631.00 610.00 629.40 601.00 28.40 4.73
AVERAGE VOLUME
5-Day 5680.00
10-Day
30-Day 11226.67
6400		 545.14 497.81 394.09 377.92 0 13.38

21-Jul-23

600.00 -7 (-1.15%)

24-Jul-23

601.00 1 (0.17%)

25-Jul-23

610.00 9 (1.5%)

26-Jul-23

608.95 -1.05 (-0.17%)

27-Jul-23

601.00 -7.95 (-1.31%)
DELIVERY AVERAGES
3-Day 80.36%
5-Day 83.10%
8-Day 82.40%
85.71		 631.05 570.95 620.51
Madhav Copper
Add to
Watchlist | Portfolio
ACTIONS
  • Madhav Copper closes above 50-Day Moving Average of 29.29 today.
 31.40 29.50 31.05 29.65 1.40 4.72
AVERAGE VOLUME
5-Day 20291.20
10-Day
30-Day 22687.20
71497 		28.45 29.26 28.56 28.24 - 2.12

21-Jul-23

28.55 -1.8 (-5.93%)

24-Jul-23

28.95 0.4 (1.4%)

25-Jul-23

28.65 -0.3 (-1.04%)

26-Jul-23

29.30 0.65 (2.27%)

27-Jul-23

29.65 0.35 (1.19%)
DELIVERY AVERAGES
3-Day 74.08%
5-Day 74.11%
8-Day 74.11%
68.69		 32.60 26.70 30.90
Innovative Tyre
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Innovative Tyre on NSE
  • Only Buyers in Innovative Tyre on NSE
 2.55 2.55 2.55 2.45 0.10 4.08
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000 		0 3.23

18-May-22

3.20 0.15 (4.92%)

19-May-22

3.35 0.15 (4.69%)

20-May-22

3.50 0.15 (4.48%)

23-May-22

3.65 0.15 (4.29%)

24-May-22

3.80 0.15 (4.11%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.55 2.35 2.55
Osia Hyper Reta
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Osia Hyper Reta on NSE
 40.50 37.60 40.20 38.65 1.55 4.01
AVERAGE VOLUME
5-Day 139300.40
10-Day
30-Day 87315.70
91404		 32.82 33.31 30.00 30.09 50.25 0.5

21-Jul-23

33.75 0.75 (2.27%)

24-Jul-23

34.50 0.75 (2.22%)

25-Jul-23

36.20 1.7 (4.93%)

26-Jul-23

38.00 1.8 (4.97%)

27-Jul-23

38.65 0.65 (1.71%)
DELIVERY AVERAGES
3-Day 50.17%
5-Day 38.52%
8-Day 39.02%
71.17		 40.55 36.75 39.85
Osia Hyper Reta
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Osia Hyper Reta on NSE
 40.50 37.60 40.20 38.65 1.55 4.01
AVERAGE VOLUME
5-Day 139300.40
10-Day
30-Day 87315.70
91404		 32.82 33.31 30.00 30.09 50.25 5.63

21-Jul-23

33.75 0.75 (2.27%)

24-Jul-23

34.50 0.75 (2.22%)

25-Jul-23

36.20 1.7 (4.93%)

26-Jul-23

38.00 1.8 (4.97%)

27-Jul-23

38.65 0.65 (1.71%)
DELIVERY AVERAGES
3-Day 50.17%
5-Day 38.52%
8-Day 39.02%
71.17		 40.55 36.75 39.85
Beta Drugs
Add to
Watchlist | Portfolio
ACTIONS
  • Beta Drugs closes above 30-Day,50-Day Moving Average today.
 830.00 790.00 825.00 799.75 25.25 3.16
AVERAGE VOLUME
5-Day 15440.00
10-Day
30-Day 5913.33
3800		 762.70 764.27 708.30 712.66 0 8.24

21-Jul-23

728.15 -7.75 (-1.05%)

24-Jul-23

732.05 3.9 (0.54%)

25-Jul-23

737.75 5.7 (0.78%)

26-Jul-23

786.00 48.25 (6.54%)

27-Jul-23

799.75 13.75 (1.75%)
DELIVERY AVERAGES
3-Day 78.15%
5-Day 80.31%
8-Day 81.47%
73.63		 959.70 639.80 820.23
Debock Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Debock Ind. on NSE
  • Only Sellers in Debock Ind. on NSE
 13.95 13.40 13.60 13.20 0.40 3.03
AVERAGE VOLUME
5-Day 8131017.80
10-Day
30-Day 3828213.43
4497945		 15.48 15.95 16.13 15.58 11.53 1.13

21-Jul-23

14.60 -0.3 (-2.01%)

24-Jul-23

14.95 0.35 (2.4%)

25-Jul-23

14.75 -0.2 (-1.34%)

26-Jul-23

13.30 -1.45 (-9.83%)

27-Jul-23

13.20 -0.1 (-0.75%)
DELIVERY AVERAGES
3-Day 47.97%
5-Day 39.18%
8-Day 38.14%
44.99		 14.50 11.90 13.56
Marvel Decor Lt
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Marvel Decor Lt on NSE
 43.60 43.00 43.00 41.80 1.20 2.87
AVERAGE VOLUME
5-Day 38000.00
10-Day
30-Day 13066.67
14000		 33.27 35.77 32.17 29.45 0 1.52

21-Jul-23

34.70 1.65 (4.99%)

24-Jul-23

36.40 1.7 (4.9%)

25-Jul-23

38.20 1.8 (4.95%)

26-Jul-23

40.10 1.9 (4.97%)

27-Jul-23

41.80 1.7 (4.24%)
DELIVERY AVERAGES
3-Day 95.12%
5-Day 95.79%
8-Day 96.52%
94.23		 43.85 39.75 43.22
Moksh Ornaments
Add to
Watchlist | Portfolio
ACTIONS
  • Moksh Ornaments closes above 200-Day Moving Average of 11.33 today.
 15.25 14.10 14.45 14.10 0.35 2.48
AVERAGE VOLUME
5-Day 763495.20
10-Day
30-Day 225746.77
1470750		 11.15 10.83 10.70 11.32 12.68 1.52

21-Jul-23

11.10 0 (0%)

24-Jul-23

11.15 0.05 (0.45%)

25-Jul-23

11.75 0.6 (5.38%)

26-Jul-23

12.10 0.35 (2.98%)

27-Jul-23

14.10 2 (16.53%)
DELIVERY AVERAGES
3-Day 65.44%
5-Day 66.26%
8-Day 67.23%
63.33		 16.90 11.30 14.69
Suumaya Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Suumaya Ind. on NSE
  • Only Sellers in Suumaya Ind. on NSE
 8.40 7.80 8.40 8.20 0.20 2.44
AVERAGE VOLUME
5-Day 184999.80
10-Day
30-Day 217931.53
87532		 9.18 10.05 19.00 24.65 - 0.12

21-Jul-23

8.00 0 (0%)

24-Jul-23

7.80 -0.2 (-2.5%)

25-Jul-23

7.95 0.15 (1.92%)

26-Jul-23

8.05 0.1 (1.26%)

27-Jul-23

8.20 0.15 (1.86%)
DELIVERY AVERAGES
3-Day 62.96%
5-Day 63.65%
8-Day 67.41%
77.30		 8.60 7.80 8.19
Mitcon Cons
Add to
Watchlist | Portfolio
ACTIONS
  • Mitcon Cons closes above 30-Day,50-Day Moving Average today.
 78.00 75.05 76.70 75.15 1.55 2.06
AVERAGE VOLUME
5-Day 28512.60
10-Day
30-Day 31404.90
20103		 71.59 70.64 69.36 68.30 17.75 0.94

21-Jul-23

77.85 -0.95 (-1.21%)

24-Jul-23

73.70 -4.15 (-5.33%)

25-Jul-23

72.45 -1.25 (-1.7%)

26-Jul-23

72.15 -0.3 (-0.41%)

27-Jul-23

75.15 3 (4.16%)
DELIVERY AVERAGES
3-Day 52.90%
5-Day 55.50%
8-Day 51.56%
53.25		 90.15 60.15 76.68
AKG Exim
Add to
Watchlist | Portfolio
ACTIONS
  • AKG Exim closes below 30-Day,50-Day Moving Average today.
 28.00 27.25 27.95 27.45 0.50 1.82
AVERAGE VOLUME
5-Day 23100.00
10-Day
30-Day 73831.03
20836		 28.67 28.70 31.00 38.36 68.17 1.87

21-Jul-23

28.45 -0.25 (-0.87%)

24-Jul-23

28.00 -0.45 (-1.58%)

25-Jul-23

27.40 -0.6 (-2.14%)

26-Jul-23

28.25 0.85 (3.1%)

27-Jul-23

27.45 -0.8 (-2.83%)
DELIVERY AVERAGES
3-Day 53.76%
5-Day 57.66%
8-Day 62.50%
52.50		 28.80 26.10 27.91
Mittal Life Sty
Add to
Watchlist | Portfolio
ACTIONS
  • Mittal Life Sty closes above 30-Day Moving Average of 14.10 today.
 15.15 14.20 15.00 14.75 0.25 1.69
AVERAGE VOLUME
5-Day 120527.60
10-Day
30-Day 84553.93
13332		 14.22 14.00 12.37 12.23 38.46 1.45

21-Jul-23

14.00 0.1 (0.72%)

24-Jul-23

14.65 0.65 (4.64%)

25-Jul-23

14.65 0 (0%)

26-Jul-23

14.90 0.25 (1.71%)

27-Jul-23

14.75 -0.15 (-1.01%)
DELIVERY AVERAGES
3-Day 88.23%
5-Day 88.64%
8-Day 84.89%
90.28		 15.45 14.05 15.00
AVG Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • AVG Logistics closes above 30-Day Moving Average of 261.86 today.
 281.60 268.95 274.00 269.70 4.30 1.59
AVERAGE VOLUME
5-Day 40552.00
10-Day 16612.90
30-Day 42419.07
67169		 267.08 251.46 175.44 148.52 0 3.59

21-Jul-23

266.65 -2.85 (-1.06%)

24-Jul-23

268.10 1.45 (0.54%)

25-Jul-23

267.90 -0.2 (-0.07%)

26-Jul-23

267.90 0 (0%)

27-Jul-23

269.70 1.8 (0.67%)
DELIVERY AVERAGES
3-Day 57.28%
5-Day 52.74%
8-Day 50.26%
66.02		 296.65 242.75 277.82
Thejo Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Thejo Engg closes above 50-Day Moving Average of 1564.17 today.
 1,598.90 1,590.00 1,590.00 1,565.60 24.40 1.56
AVERAGE VOLUME
5-Day 2820.00
10-Day
30-Day 2955.00
450		 1649.85 1564.31 1393.72 1323.17 0 11.19

21-Jul-23

1621.80 -31.15 (-1.88%)

24-Jul-23

1571.60 -50.2 (-3.1%)

25-Jul-23

1550.80 -20.8 (-1.32%)

26-Jul-23

1578.35 27.55 (1.78%)

27-Jul-23

1565.60 -12.75 (-0.81%)
DELIVERY AVERAGES
3-Day 85.00%
5-Day 86.17%
8-Day 88.55%
85.71		 1,878.70 1,252.50 1592.96
Brand Concepts
Add to
Watchlist | Portfolio
ACTIONS
  • Brand Concepts closes above 30-Day Moving Average of 335.68 today.
  • Only Buyers in Brand Concepts on NSE
 357.75 345.00 352.00 347.15 4.85 1.40
AVERAGE VOLUME
5-Day 13514.80
10-Day 2253.50
30-Day 26582.03
2699		 339.20 318.21 264.28 253.31 37.09 13.29

21-Jul-23

345.90 16.3 (4.95%)

24-Jul-23

358.55 12.65 (3.66%)

25-Jul-23

349.15 -9.4 (-2.62%)

26-Jul-23

348.30 -0.85 (-0.24%)

27-Jul-23

347.15 -1.15 (-0.33%)
DELIVERY AVERAGES
3-Day 44.83%
5-Day 47.69%
8-Day 48.96%
32.92		 364.50 329.80 351.19
Marine Electric
Add to
Watchlist | Portfolio
ACTIONS
  • Marine Electric closes above 30-Day,50-Day Moving Average today.
 65.50 64.20 64.90 64.05 0.85 1.33
AVERAGE VOLUME
5-Day 1022499.00
10-Day
30-Day 825460.13
207755		 55.13 53.94 43.74 41.12 42.14 4.55

21-Jul-23

63.45 1.15 (1.85%)

24-Jul-23

63.95 0.5 (0.79%)

25-Jul-23

65.30 1.35 (2.11%)

26-Jul-23

65.15 -0.15 (-0.23%)

27-Jul-23

64.05 -1.1 (-1.69%)
DELIVERY AVERAGES
3-Day 53.74%
5-Day 49.37%
8-Day 49.86%
57.49		 70.45 57.65 64.97
Silver Touch Te
Add to
Watchlist | Portfolio
ACTIONS
  • Silver Touch Te closes above 30-Day Moving Average of 381.84 today.
 403.20 388.20 396.10 391.00 5.10 1.30
AVERAGE VOLUME
5-Day 23792.20
10-Day
30-Day 18215.60
13927		 386.10 375.42 354.65 351.03 55.48 5.38

21-Jul-23

387.55 -3.35 (-0.86%)

24-Jul-23

389.40 1.85 (0.48%)

25-Jul-23

394.30 4.9 (1.26%)

26-Jul-23

394.60 0.3 (0.08%)

27-Jul-23

391.00 -3.6 (-0.91%)
DELIVERY AVERAGES
3-Day 21.47%
5-Day 17.09%
8-Day 17.05%
22.84		 469.20 312.80 395.53
Ajooni Biotech
Add to
Watchlist | Portfolio
ACTIONS
  • Ajooni Biotech closes below 30-Day Moving Average of 4.59 today.
  • Only Sellers in Ajooni Biotech on NSE
 4.25 4.15 4.20 4.15 0.05 1.20
AVERAGE VOLUME
5-Day 179698.80
10-Day
30-Day 295355.13
89404		 4.41 4.59 5.10 5.69 32.31 0.26

21-Jul-23

4.35 0 (0%)

24-Jul-23

4.25 -0.1 (-2.3%)

25-Jul-23

4.20 -0.05 (-1.18%)

26-Jul-23

4.20 0 (0%)

27-Jul-23

4.15 -0.05 (-1.19%)
DELIVERY AVERAGES
3-Day 63.19%
5-Day 57.70%
8-Day 59.15%
53.69		 4.35 3.95 4.17
Ajooni Biotech
Add to
Watchlist | Portfolio
ACTIONS
  • Ajooni Biotech closes below 30-Day Moving Average of 4.59 today.
  • Only Sellers in Ajooni Biotech on NSE
 4.25 4.15 4.20 4.15 0.05 1.20
AVERAGE VOLUME
5-Day 179698.80
10-Day
30-Day 295355.13
89404		 4.41 4.59 5.10 5.69 32.31 0.93

21-Jul-23

4.35 0 (0%)

24-Jul-23

4.25 -0.1 (-2.3%)

25-Jul-23

4.20 -0.05 (-1.18%)

26-Jul-23

4.20 0 (0%)

27-Jul-23

4.15 -0.05 (-1.19%)
DELIVERY AVERAGES
3-Day 63.19%
5-Day 57.70%
8-Day 59.15%
53.69		 4.35 3.95 4.17
Sikko Industrie
Add to
Watchlist | Portfolio
ACTIONS
  • Sikko Industrie closes below 30-Day Moving Average of 57.98 today.
 57.00 56.50 56.80 56.15 0.65 1.16
AVERAGE VOLUME
5-Day 11701.80
10-Day
30-Day 15977.17
2312		 57.72 60.64 79.78 86.83 33.02 4.51

21-Jul-23

58.10 -0.95 (-1.61%)

24-Jul-23

58.05 -0.05 (-0.09%)

25-Jul-23

57.40 -0.65 (-1.12%)

26-Jul-23

57.70 0.3 (0.52%)

27-Jul-23

56.15 -1.55 (-2.69%)
DELIVERY AVERAGES
3-Day 69.70%
5-Day 69.65%
8-Day 60.90%
69.18		 58.95 53.35 56.78
Dangee Dums
Add to
Watchlist | Portfolio
ACTIONS
  • Dangee Dums closes below 30-Day Moving Average of 13.24 today.
 13.45 13.15 13.30 13.15 0.15 1.14
AVERAGE VOLUME
5-Day 981353.60
10-Day
30-Day 1169278.37
49441		 13.24 13.46 15.29 16.78 - 0.77

21-Jul-23

13.35 -0.15 (-1.11%)

24-Jul-23

13.55 0.2 (1.5%)

25-Jul-23

13.45 -0.1 (-0.74%)

26-Jul-23

13.35 -0.1 (-0.74%)

27-Jul-23

13.15 -0.2 (-1.5%)
DELIVERY AVERAGES
3-Day 72.91%
5-Day 86.89%
8-Day 59.46%
90.04		 15.75 10.55 13.33
Dangee Dums
Add to
Watchlist | Portfolio
ACTIONS
  • Dangee Dums closes below 30-Day Moving Average of 13.24 today.
 13.45 13.15 13.30 13.15 0.15 1.14
AVERAGE VOLUME
5-Day 981353.60
10-Day
30-Day 1169278.37
49441		 13.24 13.46 15.29 16.78 - 11.57

21-Jul-23

13.35 -0.15 (-1.11%)

24-Jul-23

13.55 0.2 (1.5%)

25-Jul-23

13.45 -0.1 (-0.74%)

26-Jul-23

13.35 -0.1 (-0.74%)

27-Jul-23

13.15 -0.2 (-1.5%)
DELIVERY AVERAGES
3-Day 72.91%
5-Day 86.89%
8-Day 59.46%
90.04		 15.75 10.55 13.33
D. P. Abhushan
Add to
Watchlist | Portfolio
ACTIONS
  • D. P. Abhushan closes below 30-Day Moving Average of 263.16 today.
 264.95 255.10 264.05 261.30 2.75 1.05
AVERAGE VOLUME
5-Day 8996.60
10-Day
30-Day 17415.87
3017		 263.16 270.91 297.13 309.51 12.97 3.25

21-Jul-23

271.15 -0.05 (-0.02%)

24-Jul-23

269.25 -1.9 (-0.7%)

25-Jul-23

266.00 -3.25 (-1.21%)

26-Jul-23

268.15 2.15 (0.81%)

27-Jul-23

261.30 -6.85 (-2.55%)
DELIVERY AVERAGES
3-Day 66.57%
5-Day 64.36%
8-Day 64.97%
75.25		 313.55 209.05 260.83
Ahlada Engineer
Add to
Watchlist | Portfolio
ACTIONS
  • Ahlada Engineer closes above 30-Day Moving Average of 113.34 today.
 118.85 116.25 117.20 116.00 1.20 1.03
AVERAGE VOLUME
5-Day 6040.80
10-Day
30-Day 16087.80
2144		 114.42 111.61 102.86 104.42 29.75 1.21

21-Jul-23

117.35 0.35 (0.3%)

24-Jul-23

115.90 -1.45 (-1.24%)

25-Jul-23

116.50 0.6 (0.52%)

26-Jul-23

116.70 0.2 (0.17%)

27-Jul-23

116.00 -0.7 (-0.6%)
DELIVERY AVERAGES
3-Day 64.15%
5-Day 70.65%
8-Day 66.69%
62.43		 139.20 92.80 117.35
Mohini Health &
Add to
Watchlist | Portfolio
ACTIONS
  • Mohini Health & closes below 30-Day Moving Average of 61.65 today.
  • Mohini Health & closes above 30-Day Moving Average of 61.48 today.
 64.90 61.55 61.75 61.15 0.60 0.98
AVERAGE VOLUME
5-Day 31800.00
10-Day
30-Day 39600.00
33000		 61.65 60.72 53.77 50.01 0 1.26

21-Jul-23

60.00 -2.25 (-3.61%)

24-Jul-23

63.40 3.4 (5.67%)

25-Jul-23

61.35 -2.05 (-3.23%)

26-Jul-23

62.55 1.2 (1.96%)

27-Jul-23

61.15 -1.4 (-2.24%)
DELIVERY AVERAGES
3-Day 86.21%
5-Day 88.68%
8-Day 85.90%
90.91		 73.35 48.95 62.23
Sarveshwar Food
Add to
Watchlist | Portfolio
ACTIONS
  • Sarveshwar Food closes above 150-Day,200-Day Moving Average today.
 100.95 98.80 99.60 98.65 0.95 0.96
AVERAGE VOLUME
5-Day 432703.60
10-Day
30-Day 99551.60
29381		 75.92 75.17 78.06 74.86 74.89 2.37

21-Jul-23

87.65 7.85 (9.84%)

24-Jul-23

103.65 16 (18.25%)

25-Jul-23

103.85 0.2 (0.19%)

26-Jul-23

97.30 -6.55 (-6.31%)

27-Jul-23

98.65 1.35 (1.39%)
DELIVERY AVERAGES
3-Day 57.59%
5-Day 51.61%
8-Day 52.06%
59.67		 108.50 88.80 99.63
Global Educatio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Global Educatio on NSE
 175.00 170.00 174.55 172.95 1.60 0.93
AVERAGE VOLUME
5-Day 28980.40
10-Day
30-Day 47154.57
8093		 182.10 192.01 190.79 201.11 15.67 3.8

21-Jul-23

166.40 -3.95 (-2.32%)

24-Jul-23

165.65 -0.75 (-0.45%)

25-Jul-23

164.90 -0.75 (-0.45%)

26-Jul-23

173.10 8.2 (4.97%)

27-Jul-23

172.95 -0.15 (-0.09%)
DELIVERY AVERAGES
3-Day 48.99%
5-Day 48.03%
8-Day 50.86%
54.07		 181.55 164.30 173.49
Global Educatio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Global Educatio on NSE
 175.00 170.00 174.55 172.95 1.60 0.93
AVERAGE VOLUME
5-Day 28980.40
10-Day
30-Day 47154.57
8093		 182.10 192.01 190.79 201.11 15.67 5.43

21-Jul-23

166.40 -3.95 (-2.32%)

24-Jul-23

165.65 -0.75 (-0.45%)

25-Jul-23

164.90 -0.75 (-0.45%)

26-Jul-23

173.10 8.2 (4.97%)

27-Jul-23

172.95 -0.15 (-0.09%)
DELIVERY AVERAGES
3-Day 48.99%
5-Day 48.03%
8-Day 50.86%
54.07		 181.55 164.30 173.49
Aakash Explorat
Add to
Watchlist | Portfolio
ACTIONS
    		 5.85 5.75 5.85 5.80 0.05 0.86
    AVERAGE VOLUME
    5-Day 131513.40
    10-Day
    30-Day 162090.57
    65201    		 5.94 6.11 6.49 7.36 13 1.13

    21-Jul-23

    5.85 0 (0%)

    24-Jul-23

    5.85 0 (0%)

    25-Jul-23

    5.85 0 (0%)

    26-Jul-23

    5.85 0 (0%)

    27-Jul-23

    5.80 -0.05 (-0.85%)
    DELIVERY AVERAGES
    3-Day 75.69%
    5-Day 76.64%
    8-Day 77.01%
    80.30    		 6.05 5.55 5.79
    SHUBHLAXMI
    Add to
    Watchlist | Portfolio
    ACTIONS
    • SHUBHLAXMI closes above 50-Day Moving Average of 89.79 today.
    		 94.90 94.40 94.85 94.10 0.75 0.80
    AVERAGE VOLUME
    5-Day 16400.00
    10-Day
    30-Day 26200.00
    15000    		 83.67 89.45 63.66 59.10 0 5.43

    21-Jul-23

    90.05 1.4 (1.58%)

    24-Jul-23

    92.00 1.95 (2.17%)

    25-Jul-23

    92.95 0.95 (1.03%)

    26-Jul-23

    94.00 1.05 (1.13%)

    27-Jul-23

    94.10 0.1 (0.11%)
    DELIVERY AVERAGES
    3-Day 87.23%
    5-Day 87.80%
    8-Day 86.67%
    89.47    		 98.80 89.40 94.69
    RKEC Projects
    Add to
    Watchlist | Portfolio
    ACTIONS
    • RKEC Projects closes above 30-Day Moving Average of 59.22 today.
    		 60.80 59.25 60.00 59.55 0.45 0.76
    AVERAGE VOLUME
    5-Day 74571.20
    10-Day
    30-Day 116898.30
    10177    		 59.37 59.45 59.97 56.58 12.63 0.97

    21-Jul-23

    59.95 -0.4 (-0.66%)

    24-Jul-23

    60.30 0.35 (0.58%)

    25-Jul-23

    58.80 -1.5 (-2.49%)

    26-Jul-23

    59.55 0.75 (1.28%)

    27-Jul-23

    59.55 0 (0%)
    DELIVERY AVERAGES
    3-Day 75.04%
    5-Day 69.69%
    8-Day 63.13%
    59.46    		 71.45 47.65 60.18
    B&B Triplewall
    Add to
    Watchlist | Portfolio
    ACTIONS
    • B&B Triplewall closes below 50-Day,150-Day Moving Average today.
    		 235.95 226.05 232.60 230.90 1.70 0.74
    AVERAGE VOLUME
    5-Day 7026.40
    10-Day 6655.00
    30-Day 12308.27
    3088    		 238.86 235.79 235.61 240.74 26.34 4.56

    21-Jul-23

    230.90 -6.65 (-2.8%)

    24-Jul-23

    231.70 0.8 (0.35%)

    25-Jul-23

    233.10 1.4 (0.6%)

    26-Jul-23

    228.85 -4.25 (-1.82%)

    27-Jul-23

    230.90 2.05 (0.9%)
    DELIVERY AVERAGES
    3-Day 59.06%
    5-Day 40.53%
    8-Day 40.27%
    38.38    		 277.05 184.75 229.90
    Bombay Super
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Bombay Super closes below 30-Day Moving Average of 296.74 today.
    		 298.80 290.10 294.95 292.90 2.05 0.70
    AVERAGE VOLUME
    5-Day 12590.00
    10-Day
    30-Day 23827.53
    6160    		 295.67 302.37 339.71 287.47 154.42 7.84

    21-Jul-23

    297.90 -0.15 (-0.05%)

    24-Jul-23

    295.35 -2.55 (-0.86%)

    25-Jul-23

    295.55 0.2 (0.07%)

    26-Jul-23

    294.40 -1.15 (-0.39%)

    27-Jul-23

    292.90 -1.5 (-0.51%)
    DELIVERY AVERAGES
    3-Day 67.66%
    5-Day 70.15%
    8-Day 0.00%
    64.03    		 307.50 278.25 293.98
    Bombay Super
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Bombay Super closes below 30-Day Moving Average of 296.74 today.
    		 298.80 290.10 294.95 292.90 2.05 0.70
    AVERAGE VOLUME
    5-Day 12590.00
    10-Day
    30-Day 23827.53
    6160    		 295.67 302.37 339.71 287.47 154.42 54.93

    21-Jul-23

    297.90 -0.15 (-0.05%)

    24-Jul-23

    295.35 -2.55 (-0.86%)

    25-Jul-23

    295.55 0.2 (0.07%)

    26-Jul-23

    294.40 -1.15 (-0.39%)

    27-Jul-23

    292.90 -1.5 (-0.51%)
    DELIVERY AVERAGES
    3-Day 67.66%
    5-Day 70.15%
    8-Day 0.00%
    64.03    		 307.50 278.25 293.98
    Nitiraj Enginee
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Nitiraj Enginee closes above 30-Day Moving Average of 82.29 today.
    		 97.45 94.50 95.55 94.95 0.60 0.63
    AVERAGE VOLUME
    5-Day 28369.20
    10-Day
    30-Day 21294.13
    8159    		 86.12 82.46 76.62 76.38 - 1.45

    21-Jul-23

    93.00 2.1 (2.31%)

    24-Jul-23

    97.40 4.4 (4.73%)

    25-Jul-23

    97.05 -0.35 (-0.36%)

    26-Jul-23

    96.90 -0.15 (-0.15%)

    27-Jul-23

    94.95 -1.95 (-2.01%)
    DELIVERY AVERAGES
    3-Day 36.59%
    5-Day 56.09%
    8-Day 55.36%
    65.73    		 113.90 76.00 96.08
    Zodiac Energy
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Zodiac Energy closes above 50-Day Moving Average of 123.35 today.
    		 128.85 124.00 126.90 126.25 0.65 0.51
    AVERAGE VOLUME
    5-Day 15453.20
    10-Day
    30-Day 24733.73
    8519    		 129.34 123.80 114.59 120.81 58.21 5.15

    21-Jul-23

    121.90 -1.7 (-1.38%)

    24-Jul-23

    122.90 1 (0.82%)

    25-Jul-23

    123.80 0.9 (0.73%)

    26-Jul-23

    124.35 0.55 (0.44%)

    27-Jul-23

    126.25 1.9 (1.53%)
    DELIVERY AVERAGES
    3-Day 58.91%
    5-Day 56.25%
    8-Day 56.18%
    58.61    		 132.55 119.95 125.21
    Accuracy Shippi
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Accuracy Shippi closes below 30-Day Moving Average of 11.39 today.
    		 10.75 10.25 10.40 10.35 0.05 0.48
    AVERAGE VOLUME
    5-Day 250594.80
    10-Day
    30-Day 673279.13
    106023    		 10.75 11.10 14.48 16.16 19.62 0.16

    21-Jul-23

    10.60 0.15 (1.44%)

    24-Jul-23

    10.65 0.05 (0.47%)

    25-Jul-23

    10.65 0 (0%)

    26-Jul-23

    10.60 -0.05 (-0.47%)

    27-Jul-23

    10.35 -0.25 (-2.36%)
    DELIVERY AVERAGES
    3-Day 69.32%
    5-Day 63.65%
    8-Day 72.25%
    71.76    		 10.85 9.85 10.48
    Accuracy Shippi
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Accuracy Shippi closes below 30-Day Moving Average of 11.39 today.
    		 10.75 10.25 10.40 10.35 0.05 0.48
    AVERAGE VOLUME
    5-Day 250594.80
    10-Day
    30-Day 673279.13
    106023    		 10.75 11.10 14.48 16.16 19.62 1.58

    21-Jul-23

    10.60 0.15 (1.44%)

    24-Jul-23

    10.65 0.05 (0.47%)

    25-Jul-23

    10.65 0 (0%)

    26-Jul-23

    10.60 -0.05 (-0.47%)

    27-Jul-23

    10.35 -0.25 (-2.36%)
    DELIVERY AVERAGES
    3-Day 69.32%
    5-Day 63.65%
    8-Day 72.25%
    71.76    		 10.85 9.85 10.48
    Shanti Overseas
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Shanti Overseas closes below 50-Day Moving Average of 16.86 today.
    		 16.45 15.70 16.10 16.05 0.05 0.31
    AVERAGE VOLUME
    5-Day 9157.20
    10-Day
    30-Day 11497.70
    3132    		 16.52 17.12 17.71 18.70 - 0.88

    21-Jul-23

    16.35 0.75 (4.81%)

    24-Jul-23

    15.85 -0.5 (-3.06%)

    25-Jul-23

    15.95 0.1 (0.63%)

    26-Jul-23

    15.70 -0.25 (-1.57%)

    27-Jul-23

    16.05 0.35 (2.23%)
    DELIVERY AVERAGES
    3-Day 60.66%
    5-Day 71.14%
    8-Day 64.49%
    60.16    		 17.65 14.45 16.28
    Shreeoswal Seed
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Shreeoswal Seed closes below 150-Day Moving Average of 329.18 today.
    		 331.00 328.15 330.70 329.80 0.90 0.27
    AVERAGE VOLUME
    5-Day 11622.40
    10-Day
    30-Day 12729.43
    7581    		 348.91 358.03 329.88 299.29 0 12.75

    21-Jul-23

    334.85 -1.15 (-0.34%)

    24-Jul-23

    330.60 -4.25 (-1.27%)

    25-Jul-23

    332.70 2.1 (0.64%)

    26-Jul-23

    328.80 -3.9 (-1.17%)

    27-Jul-23

    329.80 1 (0.3%)
    DELIVERY AVERAGES
    3-Day 16.59%
    5-Day 15.89%
    8-Day 19.98%
    13.61    		 395.75 263.85 329.92
    Banka Bioloo
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 70.00 67.00 68.15 68.00 0.15 0.22
      AVERAGE VOLUME
      5-Day 6610.80
      10-Day
      30-Day 12269.17
      21224       		68.49 69.94 74.72 75.02 24 1.82

      21-Jul-23

      68.10 0.7 (1.04%)

      24-Jul-23

      67.35 -0.75 (-1.1%)

      25-Jul-23

      67.25 -0.1 (-0.15%)

      26-Jul-23

      67.00 -0.25 (-0.37%)

      27-Jul-23

      68.00 1 (1.49%)
      DELIVERY AVERAGES
      3-Day 68.93%
      5-Day 63.86%
      8-Day 69.32%
      65.43      		 81.60 54.40 68.41
      Aarvi Encon
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Aarvi Encon closes below 50-Day Moving Average of 135.49 today.
      		 130.00 127.05 127.50 127.25 0.25 0.20
      AVERAGE VOLUME
      5-Day 18960.80
      10-Day
      30-Day 25133.50
      6816      		 136.53 135.78 137.28 144.36 13.45 2.01

      21-Jul-23

      130.40 -0.85 (-0.65%)

      24-Jul-23

      129.60 -0.8 (-0.61%)

      25-Jul-23

      129.55 -0.05 (-0.04%)

      26-Jul-23

      129.00 -0.55 (-0.42%)

      27-Jul-23

      127.25 -1.75 (-1.36%)
      DELIVERY AVERAGES
      3-Day 68.09%
      5-Day 69.69%
      8-Day 66.64%
      76.94      		 152.70 101.80 128.32
      RUDRABHISHEK
      Add to
      Watchlist | Portfolio
      ACTIONS
      • RUDRABHISHEK closes above 30-Day,50-Day Moving Average today.
      		 192.60 189.50 189.55 189.20 0.35 0.18
      AVERAGE VOLUME
      5-Day 25952.80
      10-Day
      30-Day 33675.57
      5766      		 179.30 178.40 162.17 161.00 28.21 3.16

      21-Jul-23

      201.60 -2.7 (-1.32%)

      24-Jul-23

      197.40 -4.2 (-2.08%)

      25-Jul-23

      190.00 -7.4 (-3.75%)

      26-Jul-23

      187.95 -2.05 (-1.08%)

      27-Jul-23

      189.20 1.25 (0.67%)
      DELIVERY AVERAGES
      3-Day 64.95%
      5-Day 61.66%
      8-Day 52.75%
      66.34      		 227.00 151.40 190.59
      Latteys Ind.
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Only Sellers in Latteys Industr on NSE
      		 34.85 34.00 34.20 34.15 0.05 0.15
      AVERAGE VOLUME
      5-Day 85745.60
      10-Day
      30-Day 85053.23
      25148      		 35.97 38.75 28.61 23.12 0 2.53

      21-Jul-23

      33.50 -0.4 (-1.18%)

      24-Jul-23

      32.85 -0.65 (-1.94%)

      25-Jul-23

      34.05 1.2 (3.65%)

      26-Jul-23

      33.95 -0.1 (-0.29%)

      27-Jul-23

      34.15 0.2 (0.59%)
      DELIVERY AVERAGES
      3-Day 82.93%
      5-Day 83.51%
      8-Day 67.48%
      80.02      		 35.85 32.45 34.18
      Latteys Ind.
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Only Sellers in Latteys Industr on NSE
      		 34.85 34.00 34.20 34.15 0.05 0.15
      AVERAGE VOLUME
      5-Day 85745.60
      10-Day
      30-Day 85053.23
      25148      		 35.97 38.75 28.61 23.12 0 12.67

      21-Jul-23

      33.50 -0.4 (-1.18%)

      24-Jul-23

      32.85 -0.65 (-1.94%)

      25-Jul-23

      34.05 1.2 (3.65%)

      26-Jul-23

      33.95 -0.1 (-0.29%)

      27-Jul-23

      34.15 0.2 (0.59%)
      DELIVERY AVERAGES
      3-Day 82.93%
      5-Day 83.51%
      8-Day 67.48%
      80.02      		 35.85 32.45 34.18
      SIDDHIKA COAT
      Add to
      Watchlist | Portfolio
      ACTIONS
      • SIDDHIKA COAT closes above 30-Day,50-Day Moving Average today.
      • SIDDHIKA COAT closes below 50-Day Moving Average of 191.81 today.
      		 195.40 195.40 195.40 195.30 0.10 0.05
      AVERAGE VOLUME
      5-Day 15800.00
      10-Day
      30-Day 7100.00
      1000      		 193.13 192.43 150.58 132.10 0 2.35

      20-Jul-23

      190.75 2.5 (1.33%)

      21-Jul-23

      197.00 6.25 (3.28%)

      25-Jul-23

      192.00 -5 (-2.54%)

      26-Jul-23

      186.00 -6 (-3.13%)

      27-Jul-23

      195.30 9.3 (5%)
      DELIVERY AVERAGES
      3-Day 86.84%
      5-Day 87.34%
      8-Day 81.15%
      100      		 205.05 185.55 195.40

      all stats

      Sections
      Desktop Version »
      Follow us on
      Facebook Twitter Instagram Teglegram Jio News
      Available On
      Download from Google Play Download from App Stoer Download from Windows Phone
      ISO 27001 - BSI Assurance Mark
      Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
      Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

      Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.