Get App Open
In App
Check
Credit Score
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - Nifty Consr Durbl
| 28 Jul 12:23

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Kajaria Ceramic
Add to
ACTIONS
  • Kajaria Ceramic closes above 30-Day Moving Average of 1268.48 today.
1,454.95 1,334.20 1,410.50 1,355.65 54.85 4.05
AVERAGE VOLUME
5-Day 343774.20
10-Day 13513.50
30-Day 261130.47
417400
1312.60 1289.74 1159.18 1143.50 65.15 9.68

21-Jul-23

1434.90 -28.6 (-1.95%)

24-Jul-23

1422.60 -12.3 (-0.86%)

25-Jul-23

1454.45 31.85 (2.24%)

26-Jul-23

1393.25 -61.2 (-4.21%)

27-Jul-23

1355.65 -37.6 (-2.7%)

DELIVERY AVERAGES
3-Day 64.36%
5-Day 64.42%
8-Day 63.66%
59.38
1,626.75 1,084.55 1424.75
V-Guard Ind
Add to
ACTIONS
  • V-Guard Ind closes above 50-Day,150-Day Moving Average today.
287.50 281.00 285.80 280.10 5.70 2.03
AVERAGE VOLUME
5-Day 182365.00
10-Day
30-Day 426620.33
132632
278.80 268.20 257.30 256.85 69.03 8.83

21-Jul-23

283.80 -5 (-1.73%)

24-Jul-23

284.35 0.55 (0.19%)

25-Jul-23

280.80 -3.55 (-1.25%)

26-Jul-23

281.20 0.4 (0.14%)

27-Jul-23

280.10 -1.1 (-0.39%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 50.57%
8-Day 48.03%
62.65
336.10 224.10 285.22
CG Consumer
Add to
ACTIONS
  • CG Consumer closes below 30-Day Moving Average of 290.39 today.
  • CG Consumer closes above 30-Day Moving Average of 290.36 today.
293.35 289.10 292.50 288.60 3.90 1.35
AVERAGE VOLUME
5-Day 2610973.20
10-Day 57811.60
30-Day 2293410.67
893648
290.39 283.76 297.39 314.77 39.37 7.62

21-Jul-23

290.85 -4.7 (-1.59%)

24-Jul-23

289.90 -0.95 (-0.33%)

25-Jul-23

287.25 -2.65 (-0.91%)

26-Jul-23

291.45 4.2 (1.46%)

27-Jul-23

288.60 -2.85 (-0.98%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 72.14%
8-Day 72.07%
60.91
317.45 259.75 291.41
Bata India
Add to
ACTIONS
  • Bata India closes above 200-Day Moving Average of 1619.50 today.
1,715.00 1,690.55 1,710.00 1,703.15 6.85 0.40
AVERAGE VOLUME
5-Day 224834.20
10-Day 16318.70
30-Day 301247.17
64960
1665.77 1626.42 1540.72 1593.18 68.84 15.33

21-Jul-23

1683.65 -14.35 (-0.85%)

24-Jul-23

1685.30 1.65 (0.1%)

25-Jul-23

1701.00 15.7 (0.93%)

26-Jul-23

1707.15 6.15 (0.36%)

27-Jul-23

1703.15 -4 (-0.23%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 47.10%
8-Day 57.46%
51.77
1,873.45 1,532.85 1703.01
Rajesh Exports
Add to
ACTIONS
  • Rajesh Exports Block Deal on NSE||Qty: 22,003||Deal Price: 522.55||Value (cr): 1.15||Time: 09:16am
510.45 504.10 508.50 506.60 1.90 0.38
AVERAGE VOLUME
5-Day 1183292.00
10-Day
30-Day 2720529.13
967317
537.48 552.11 646.05 662.56 493.69 2.99

21-Jul-23

514.55 -1.6 (-0.31%)

24-Jul-23

515.35 0.8 (0.16%)

25-Jul-23

513.20 -2.15 (-0.42%)

26-Jul-23

512.10 -1.1 (-0.21%)

27-Jul-23

506.60 -5.5 (-1.07%)

DELIVERY AVERAGES
3-Day 20.96%
5-Day 23.16%
8-Day 20.41%
26.69
607.90 405.30 506.27
Voltas
Add to
ACTIONS
  • Voltas closes below 30-Day Moving Average of 772.58 today.
764.00 758.55 760.45 758.55 1.90 0.25
AVERAGE VOLUME
5-Day 841456.00
10-Day
30-Day 1479901.60
463232
768.12 784.50 815.27 824.06 17.91 3.71

21-Jul-23

764.35 -13.05 (-1.68%)

24-Jul-23

765.65 1.3 (0.17%)

25-Jul-23

767.15 1.5 (0.2%)

26-Jul-23

765.00 -2.15 (-0.28%)

27-Jul-23

758.55 -6.45 (-0.84%)

DELIVERY AVERAGES
3-Day 54.67%
5-Day 51.91%
8-Day 46.71%
68.08
834.40 682.70 761.96
Havells India
Add to
ACTIONS
  • Havells India closes above 30-Day,50-Day Moving Average today.
1,329.20 1,310.75 1,316.45 1,314.75 1.70 0.13
AVERAGE VOLUME
5-Day 953508.60
10-Day 54805.50
30-Day 1189017.93
344019
1308.11 1309.31 1233.67 1230.77 73.67 12.48

21-Jul-23

1303.25 -44.8 (-3.32%)

24-Jul-23

1296.70 -6.55 (-0.5%)

25-Jul-23

1304.00 7.3 (0.56%)

26-Jul-23

1300.40 -3.6 (-0.28%)

27-Jul-23

1314.75 14.35 (1.1%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 36.85%
8-Day 27.62%
48.42
1,446.20 1,183.30 1321.04
Blue Star
Add to
ACTIONS
  • Blue Star closes below 30-Day Moving Average of 782.47 today.
774.10 762.05 768.25 767.50 0.75 0.10
AVERAGE VOLUME
5-Day 130234.60
10-Day 3511.30
30-Day 179265.20
37342
783.10 760.57 709.44 683.82 40.37 11.58

21-Jul-23

790.35 -1 (-0.13%)

24-Jul-23

785.30 -5.05 (-0.64%)

25-Jul-23

775.65 -9.65 (-1.23%)

26-Jul-23

779.75 4.1 (0.53%)

27-Jul-23

767.50 -12.25 (-1.57%)

DELIVERY AVERAGES
3-Day 77.05%
5-Day 71.01%
8-Day 66.45%
65.62
921.00 614.00 768.52
Sections