Nifty LargeMid250, Companies gaining in the Nifty LargeMid250 on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Gainers

NSE - Top Gainers - Nifty LargeMid250

| 28 Jul 12:23

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

Prestige Estate

Add to

Watchlist | Portfolio

ACTIONS

Prestige Estate closes above 50-Day Moving Average of 542.50 today.

595.00

549.35

591.55

545.85

45.70

8.37

AVERAGE VOLUME

5-Day	347326.80
10-Day
30-Day	982762.10

2160290

569.99

545.55

473.32

470.38

69.59

3.57

21-Jul-23

542.40 -7.7 (-1.4%)

24-Jul-23

548.10 5.7 (1.05%)

25-Jul-23

555.35 7.25 (1.32%)

26-Jul-23

555.10 -0.25 (-0.05%)

27-Jul-23

545.85 -9.25 (-1.67%)

DELIVERY AVERAGES

3-Day	51.90%
5-Day	53.54%
8-Day	57.84%

43.23

655.00

436.70

581.53

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am

139.20

128.55

138.20

127.60

10.60

8.31

AVERAGE VOLUME

5-Day	9853055.40
10-Day	538841.00
30-Day	11641858.97

31396316

121.19

117.91

117.30

121.30

7.96

0.41

21-Jul-23

121.25 -2.3 (-1.86%)

24-Jul-23

121.60 0.35 (0.29%)

25-Jul-23

120.30 -1.3 (-1.07%)

26-Jul-23

125.70 5.4 (4.49%)

27-Jul-23

127.60 1.9 (1.51%)

DELIVERY AVERAGES

3-Day	29.77%
5-Day	29.77%
8-Day	30.63%

29.77

140.35

114.85

134.35

Ajanta Pharma

Add to

Watchlist | Portfolio

NEWS

Ajanta Pharma soars to 52-week high on healthy Q1 showJul 28, 09:36

View all

ACTIONS

Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.

1,735.00

1,600.45

1,665.00

1,552.55

112.45

7.24

AVERAGE VOLUME

5-Day	389299.80
10-Day	7105.50
30-Day	157707.90

2246694

1455.51

1416.51

1284.84

1276.57

37.53

6.62

21-Jul-23

1411.70 -2.65 (-0.19%)

24-Jul-23

1425.00 13.3 (0.94%)

25-Jul-23

1511.75 86.75 (6.09%)

26-Jul-23

1505.85 -5.9 (-0.39%)

27-Jul-23

1552.55 46.7 (3.1%)

DELIVERY AVERAGES

3-Day	28.54%
5-Day	30.85%
8-Day	33.81%

46.36

1,863.05

1,242.05

1681.31

Alembic Pharma

Add to

Watchlist | Portfolio

ACTIONS

Alembic Pharma Dividend||Final Dividend 400.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

793.50

730.00

784.50

732.50

52.00

7.10

AVERAGE VOLUME

5-Day	222179.00
10-Day	16042.60
30-Day	299927.97

1630245

651.82

615.66

561.67

570.29

32.91

3.49

21-Jul-23

690.75 -20.75 (-2.92%)

24-Jul-23

687.50 -3.25 (-0.47%)

25-Jul-23

693.70 6.2 (0.9%)

26-Jul-23

708.20 14.5 (2.09%)

27-Jul-23

732.50 24.3 (3.43%)

DELIVERY AVERAGES

3-Day	39.26%
5-Day	36.84%
8-Day	29.88%

39.48

869.40

579.60

776.52

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power closes above 50-Day Moving Average of 218.50 today.

237.20

220.00

235.30

220.90

14.40

6.52

AVERAGE VOLUME

5-Day	6812469.80
10-Day
30-Day	8618835.50

39366254

221.77

218.97

208.50

212.13

5.49

21-Jul-23

217.40 -0.75 (-0.34%)

24-Jul-23

217.35 -0.05 (-0.02%)

25-Jul-23

219.45 2.1 (0.97%)

26-Jul-23

221.50 2.05 (0.93%)

27-Jul-23

220.90 -0.6 (-0.27%)

DELIVERY AVERAGES

3-Day	53.32%
5-Day	49.73%
8-Day	48.42%

52.11

242.95

198.85

231.27

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes above its 30-Day,50-Day,150-Day Moving Average today.

1,049.75

997.45

1,047.80

993.65

54.15

5.45

AVERAGE VOLUME

5-Day	969545.00
10-Day
30-Day	1160578.23

3684449

992.39

988.26

977.50

1005.05

25.99

1.67

21-Jul-23

987.65 -6.8 (-0.68%)

24-Jul-23

990.50 2.85 (0.29%)

25-Jul-23

977.10 -13.4 (-1.35%)

26-Jul-23

998.20 21.1 (2.16%)

27-Jul-23

993.65 -4.55 (-0.46%)

DELIVERY AVERAGES

3-Day	49.22%
5-Day	47.89%
8-Day	49.59%

47.29

1,093.00

894.30

1029.39

SKF India

Add to

Watchlist | Portfolio

ACTIONS

SKF India closes below 30-Day Moving Average of 5055.44 today.

5,348.95

5,097.75

5,309.60

5,050.40

259.20

5.13

AVERAGE VOLUME

5-Day	21601.40
10-Day
30-Day	35399.60

44417

5055.44

4847.95

4541.67

4582.10

50.05

11.21

21-Jul-23

5258.90 21.6 (0.41%)

24-Jul-23

5237.40 -21.5 (-0.41%)

25-Jul-23

5251.80 14.4 (0.27%)

26-Jul-23

5185.00 -66.8 (-1.27%)

27-Jul-23

5050.40 -134.6 (-2.6%)

DELIVERY AVERAGES

3-Day	82.52%
5-Day	77.65%
8-Day	83.31%

55.73

6,060.45

4,040.35

5257.83

JM Financial

Add to

Watchlist | Portfolio

ACTIONS

JM Financial closes above 30-Day Moving Average of 73.56 today.

77.95

73.95

77.55

73.95

3.60

4.87

AVERAGE VOLUME

5-Day	822522.20
10-Day	88337.10
30-Day	1545885.63

7846448

73.63

72.28

67.65

69.03

27.12

1.98

21-Jul-23

73.40 -0.7 (-0.94%)

24-Jul-23

72.85 -0.55 (-0.75%)

25-Jul-23

72.15 -0.7 (-0.96%)

26-Jul-23

74.10 1.95 (2.7%)

27-Jul-23

73.95 -0.15 (-0.2%)

DELIVERY AVERAGES

3-Day	52.05%
5-Day	51.95%
8-Day	55.21%

53.54

88.70

59.20

76.33

Torrent Power

Add to

Watchlist | Portfolio

NEWS

Torrent Power shares gain 2% on launch of EV charging stationsJul 25, 09:44
Torrent Power shares gain 2% on launch of EV charging stationsJul 25, 09:41

View all

ACTIONS

Torrent Power closes above 30-Day,50-Day Moving Average today.

659.65

629.55

659.30

632.05

27.25

4.31

AVERAGE VOLUME

5-Day	706287.60
10-Day
30-Day	653209.20

955134

628.26

613.76

541.22

534.40

15.06

2.88

21-Jul-23

613.20 -1.35 (-0.22%)

24-Jul-23

603.85 -9.35 (-1.52%)

25-Jul-23

611.55 7.7 (1.28%)

26-Jul-23

638.95 27.4 (4.48%)

27-Jul-23

632.05 -6.9 (-1.08%)

DELIVERY AVERAGES

3-Day	28.11%
5-Day	33.89%
8-Day	37.30%

37.91

758.45

505.65

650.67

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes above 200-Day Moving Average of 812.01 today.

863.60

825.75

856.00

826.75

29.25

3.54

AVERAGE VOLUME

5-Day	389934.80
10-Day	15982.30
30-Day	494997.20

663219

761.17

739.41

788.43

812.01

42.02

3.7

21-Jul-23

794.65 9.4 (1.2%)

24-Jul-23

792.50 -2.15 (-0.27%)

25-Jul-23

798.90 6.4 (0.81%)

26-Jul-23

795.30 -3.6 (-0.45%)

27-Jul-23

826.75 31.45 (3.95%)

DELIVERY AVERAGES

3-Day	34.07%
5-Day	36.89%
8-Day	40.89%

30.72

909.40

744.10

846.62

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 30-Day Moving Average of 248.71 today.

261.15

250.10

259.50

250.70

8.80

3.51

AVERAGE VOLUME

5-Day	10129040.20
10-Day
30-Day	11493144.77

8593771

249.14

244.42

230.31

227.42

11.81

2.19

21-Jul-23

244.10 -0.15 (-0.06%)

24-Jul-23

247.45 3.35 (1.37%)

25-Jul-23

251.15 3.7 (1.5%)

26-Jul-23

251.00 -0.15 (-0.06%)

27-Jul-23

250.70 -0.3 (-0.12%)

DELIVERY AVERAGES

3-Day	63.97%
5-Day	68.21%
8-Day	66.40%

65.09

275.75

225.65

256.26

HDFC AMC

Add to

Watchlist | Portfolio

NEWS

Hold HDFC Asset Management Company; target of Rs 2550: ICICI SecuritiesJul 27, 07:44
Buy HDFC Asset Management Company; target of Rs 2800: Prabhudas LilladherJul 26, 11:16

View all

ACTIONS

Hold HDFC Asset Management Company; target of Rs 2550: ICICI Securities
HDFC AMC Block Deal on NSE||Qty: 5,831||Deal Price: 2,454.35||Value (cr): 1.43||Time: 09:16am

2,545.80

2,444.80

2,532.00

2,446.65

85.35

3.49

AVERAGE VOLUME

5-Day	952429.00
10-Day	34496.10
30-Day	1180812.60

591731

2246.84

2107.10

1960.85

1996.03

34.06

9.77

21-Jul-23

2499.55 -20.6 (-0.82%)

24-Jul-23

2497.55 -2 (-0.08%)

25-Jul-23

2527.05 29.5 (1.18%)

26-Jul-23

2486.25 -40.8 (-1.61%)

27-Jul-23

2446.65 -39.6 (-1.59%)

DELIVERY AVERAGES

3-Day	41.35%
5-Day	39.29%
8-Day	38.25%

38.92

2,691.30

2,202.00

2516.41

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop Block Deal on NSE||Qty: 6,506||Deal Price: 1,552.75||Value (cr): 1.01||Time: 09:16am

1,765.00

1,706.00

1,764.45

1,707.05

57.40

3.36

AVERAGE VOLUME

5-Day	709646.00
10-Day	21165.90
30-Day	844694.60

975697

1588.10

1511.43

1304.43

1294.07

74.83

5.28

21-Jul-23

1627.05 4.85 (0.3%)

24-Jul-23

1648.40 21.35 (1.31%)

25-Jul-23

1651.95 3.55 (0.22%)

26-Jul-23

1671.30 19.35 (1.17%)

27-Jul-23

1707.05 35.75 (2.14%)

DELIVERY AVERAGES

3-Day	58.97%
5-Day	54.95%
8-Day	49.93%

50.14

1,877.75

1,536.35

1747.14

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day Moving Average of 188.04 today.
NTPC Block Deal on NSE||Qty: 74,227||Deal Price: 191.35||Value (cr): 1.42||Time: 09:17am

209.45

199.50

208.60

201.95

6.65

3.29

AVERAGE VOLUME

5-Day	13782388.80
10-Day
30-Day	11643885.50

18758712

190.96

185.51

175.99

174.54

11.79

1.46

21-Jul-23

195.10 2.2 (1.14%)

24-Jul-23

195.90 0.8 (0.41%)

25-Jul-23

200.65 4.75 (2.42%)

26-Jul-23

201.60 0.95 (0.47%)

27-Jul-23

201.95 0.35 (0.17%)

DELIVERY AVERAGES

3-Day	57.57%
5-Day	57.65%
8-Day	49.56%

61.62

222.10

181.75

206.63

Motilal Oswal

Add to

Watchlist | Portfolio

NEWS

MOFSL board to consider internal restructuring between group entities; stock surges 6%Jul 26, 02:12

View all

ACTIONS

Motilal Oswal Block Deal on NSE||Qty: 12,826||Deal Price: 873.90||Value (cr): 1.12||Time: 09:16am
Motilal Oswal Block Deal on NSE||Qty: 13,146||Deal Price: 883.10||Value (cr): 1.16||Time: 09:16am

889.95

838.50

843.75

818.00

25.75

3.15

AVERAGE VOLUME

5-Day	406293.40
10-Day
30-Day	192614.93

1207030

730.62

697.67

663.73

668.98

21.94

2.94

21-Jul-23

744.55 -2.05 (-0.27%)

24-Jul-23

742.75 -1.8 (-0.24%)

25-Jul-23

782.40 39.65 (5.34%)

26-Jul-23

836.00 53.6 (6.85%)

27-Jul-23

818.00 -18 (-2.15%)

DELIVERY AVERAGES

3-Day	32.46%
5-Day	35.99%
8-Day	40.12%

49.30

981.60

654.40

860.80

Marico

Add to

Watchlist | Portfolio

NEWS

Morgan Stanley upgrades Marico to overweight after acquisition of SatiyaJul 27, 10:22

View all

ACTIONS

Marico closes above 30-Day,50-Day Moving Average today.
Marico closes below 30-Day,50-Day Moving Average today.

571.25

553.05

570.00

554.05

15.95

2.88

AVERAGE VOLUME

5-Day	1541830.40
10-Day
30-Day	1481029.97

3463433

533.43

535.79

511.32

511.09

62.5

24.39

21-Jul-23

538.65 -0.5 (-0.09%)

24-Jul-23

535.40 -3.25 (-0.6%)

25-Jul-23

540.60 5.2 (0.97%)

26-Jul-23

532.70 -7.9 (-1.46%)

27-Jul-23

554.05 21.35 (4.01%)

DELIVERY AVERAGES

3-Day	56.33%
5-Day	54.18%
8-Day	54.51%

55.04

609.45

498.65

561.76

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes above 30-Day Moving Average of 389.02 today.

413.40

397.20

408.25

397.20

11.05

2.78

AVERAGE VOLUME

5-Day	1777230.00
10-Day
30-Day	2465558.00

3903818

391.31

384.36

373.97

379.59

7.77

0.83

21-Jul-23

385.85 -2.15 (-0.55%)

24-Jul-23

390.40 4.55 (1.18%)

25-Jul-23

392.50 2.1 (0.54%)

26-Jul-23

395.75 3.25 (0.83%)

27-Jul-23

397.20 1.45 (0.37%)

DELIVERY AVERAGES

3-Day	54.02%
5-Day	48.93%
8-Day	42.61%

57.30

436.90

357.50

407.37

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above 30-Day Moving Average of 4367.74 today.

4,520.00

4,410.25

4,516.20

4,400.10

116.10

2.64

AVERAGE VOLUME

5-Day	297057.80
10-Day	13523.20
30-Day	272380.17

187549

4369.42

4239.97

3529.94

3418.61

107.76

19.38

21-Jul-23

4225.80 21.8 (0.52%)

24-Jul-23

4322.05 96.25 (2.28%)

25-Jul-23

4333.10 11.05 (0.26%)

26-Jul-23

4398.50 65.4 (1.51%)

27-Jul-23

4400.10 1.6 (0.04%)

DELIVERY AVERAGES

3-Day	39.59%
5-Day	35.07%
8-Day	36.12%

36.48

4,840.10

3,960.10

4484.48

REC

Add to

Watchlist | Portfolio

NEWS

REC Consolidated June 2023 Net Sales at Rs 11,087.56 crore, up 16.74% Y-o-YJul 27, 03:41
REC Standalone June 2023 Net Sales at Rs 10,959.20 crore, up 15.85% Y-o-YJul 27, 03:35

View all

196.95

188.00

193.00

188.20

4.80

2.55

AVERAGE VOLUME

5-Day	25548901.40
10-Day
30-Day	13030805.47

25167374

163.98

154.68

132.05

124.69

4.6

21-Jul-23

161.85 0.1 (0.06%)

24-Jul-23

172.95 11.1 (6.86%)

25-Jul-23

172.15 -0.8 (-0.46%)

26-Jul-23

173.55 1.4 (0.81%)

27-Jul-23

188.20 14.65 (8.44%)

DELIVERY AVERAGES

3-Day	40.27%
5-Day	40.22%
8-Day	40.51%

39.22

207.00

169.40

192.68

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports closes above 50-Day Moving Average of 43.86 today.

50.80

49.20

50.45

49.20

1.25

2.54

AVERAGE VOLUME

5-Day	22202534.80
10-Day	565840.50
30-Day	10101521.90

11294741

44.38

43.77

41.90

41.09

2522.5

1.39

21-Jul-23

44.20 -0.15 (-0.34%)

24-Jul-23

46.50 2.3 (5.2%)

25-Jul-23

48.25 1.75 (3.76%)

26-Jul-23

48.45 0.2 (0.41%)

27-Jul-23

49.20 0.75 (1.55%)

DELIVERY AVERAGES

3-Day	37.63%
5-Day	35.81%
8-Day	35.52%

45.53

54.10

44.30

50.14

Bharat Elec

Add to

Watchlist | Portfolio

NEWS

BEL shares rise 3.5% on strong Q1 resultsJul 28, 10:20
BEL Q1 Preview: Sales may grow 13% YoY on order wins and healthy executionJul 26, 02:55

View all

ACTIONS

Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am

131.70

128.00

130.45

127.25

3.20

2.51

AVERAGE VOLUME

5-Day	10895782.20
10-Day	507701.80
30-Day	17193368.67

25948858

124.51

120.22

105.76

105.78

31.74

7.96

21-Jul-23

124.95 -1.05 (-0.83%)

24-Jul-23

126.00 1.05 (0.84%)

25-Jul-23

127.05 1.05 (0.83%)

26-Jul-23

126.00 -1.05 (-0.83%)

27-Jul-23

127.25 1.25 (0.99%)

DELIVERY AVERAGES

3-Day	53.00%
5-Day	55.68%
8-Day	56.26%

45.08

139.95

114.55

129.80

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota Block Deal on NSE||Qty: 4,839||Deal Price: 2,263.35||Value (cr): 1.10||Time: 09:16am

2,520.00

2,449.35

2,509.90

2,449.35

60.55

2.47

AVERAGE VOLUME

5-Day	241620.40
10-Day	7183.00
30-Day	288455.87

353406

2270.74

2215.59

2088.86

2094.90

45.69

3.3

21-Jul-23

2343.70 -1 (-0.04%)

24-Jul-23

2358.75 15.05 (0.64%)

25-Jul-23

2366.00 7.25 (0.31%)

26-Jul-23

2430.35 64.35 (2.72%)

27-Jul-23

2449.35 19 (0.78%)

DELIVERY AVERAGES

3-Day	25.41%
5-Day	22.94%
8-Day	22.06%

25.72

2,694.25

2,204.45

2497.92

Hindustan Aeron

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Aeron Block Deal on NSE||Qty: 4,029||Deal Price: 3,868.00||Value (cr): 1.56||Time: 09:16am

3,948.90

3,831.10

3,946.60

3,852.95

93.65

2.43

AVERAGE VOLUME

5-Day	625796.20
10-Day	39282.50
30-Day	1482898.27

825340

3799.66

3586.12

2965.97

2870.18

22.71

5.61

21-Jul-23

3854.45 17.5 (0.46%)

24-Jul-23

3885.25 30.8 (0.8%)

25-Jul-23

3836.35 -48.9 (-1.26%)

26-Jul-23

3858.60 22.25 (0.58%)

27-Jul-23

3852.95 -5.65 (-0.15%)

DELIVERY AVERAGES

3-Day	38.50%
5-Day	33.95%
8-Day	37.93%

48.59

4,238.20

3,467.65

3902.96

Gland

Add to

Watchlist | Portfolio

ACTIONS

Gland closes above 150-Day Moving Average of 1253.08 today.

1,300.50

1,250.25

1,297.00

1,266.60

30.40

2.40

AVERAGE VOLUME

5-Day	617972.00
10-Day	98856.10
30-Day	783281.53

478088

1098.25

1044.96

1253.08

1404.17

27.53

2.98

21-Jul-23

1235.65 -1.4 (-0.11%)

24-Jul-23

1239.35 3.7 (0.3%)

25-Jul-23

1227.15 -12.2 (-0.98%)

26-Jul-23

1194.55 -32.6 (-2.66%)

27-Jul-23

1266.60 72.05 (6.03%)

DELIVERY AVERAGES

3-Day	29.72%
5-Day	36.04%
8-Day	36.79%

27.33

1,519.90

1,013.30

1287.30

NHPC

Add to

Watchlist | Portfolio

NEWS

NHPC surges 6% as Arunachal Pradesh approves allotment of 2 power projectsJul 24, 12:44

View all

ACTIONS

NHPC Block Deal on NSE||Qty: 211,397||Deal Price: 51.15||Value (cr): 1.08||Time: 09:17am

50.55

48.90

50.35

49.20

1.15

2.34

AVERAGE VOLUME

5-Day	25996954.00
10-Day
30-Day	20554093.50

12688574

46.49

45.45

42.62

42.43

13.18

1.43

21-Jul-23

47.00 -1.35 (-2.79%)

24-Jul-23

49.90 2.9 (6.17%)

25-Jul-23

50.00 0.1 (0.2%)

26-Jul-23

49.30 -0.7 (-1.4%)

27-Jul-23

49.20 -0.1 (-0.2%)

DELIVERY AVERAGES

3-Day	39.20%
5-Day	42.64%
8-Day	44.82%

48.89

59.00

39.40

49.90

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas closes above 30-Day,50-Day Moving Average today.

1,124.75

1,086.70

1,114.55

1,089.90

24.65

2.26

AVERAGE VOLUME

5-Day	346935.20
10-Day
30-Day	388040.80

551537

1066.32

1054.44

973.36

945.62

13.94

2.66

21-Jul-23

1065.25 -0.7 (-0.07%)

24-Jul-23

1048.80 -16.45 (-1.54%)

25-Jul-23

1089.30 40.5 (3.86%)

26-Jul-23

1086.60 -2.7 (-0.25%)

27-Jul-23

1089.90 3.3 (0.3%)

DELIVERY AVERAGES

3-Day	39.61%
5-Day	38.89%
8-Day	39.52%

29.22

1,198.85

980.95

1109.00

Thermax

Add to

Watchlist | Portfolio

ACTIONS

Thermax Dividend||Final Dividend 500.00%||Announcement date: May 17, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

2,529.95

2,460.50

2,508.70

2,453.55

55.15

2.25

AVERAGE VOLUME

5-Day	178156.20
10-Day
30-Day	67916.77

24771

2337.96

2326.14

2200.67

2179.51

90.8

9.29

21-Jul-23

2469.75 36.3 (1.49%)

24-Jul-23

2447.25 -22.5 (-0.91%)

25-Jul-23

2623.95 176.7 (7.22%)

26-Jul-23

2517.05 -106.9 (-4.07%)

27-Jul-23

2453.55 -63.5 (-2.52%)

DELIVERY AVERAGES

3-Day	18.08%
5-Day	22.13%
8-Day	29.38%

45.27

2,944.25

1,962.85

2508.49

Syngene Intl

Add to

Watchlist | Portfolio

826.95

807.15

823.55

807.05

16.50

2.04

AVERAGE VOLUME

5-Day	1268836.40
10-Day
30-Day	626729.77

968386

760.30

744.15

648.81

635.43

69.67

9.15

21-Jul-23

777.55 -4.1 (-0.52%)

24-Jul-23

773.25 -4.3 (-0.55%)

25-Jul-23

776.75 3.5 (0.45%)

26-Jul-23

762.30 -14.45 (-1.86%)

27-Jul-23

807.05 44.75 (5.87%)

DELIVERY AVERAGES

3-Day	43.31%
5-Day	43.24%
8-Day	42.48%

40.30

887.75

726.35

820.23

V-Guard Ind

Add to

Watchlist | Portfolio

ACTIONS

V-Guard Ind closes above 50-Day,150-Day Moving Average today.

287.50

281.00

285.80

280.10

5.70

2.03

AVERAGE VOLUME

5-Day	182365.00
10-Day
30-Day	426620.33

132632

278.80

268.20

257.30

256.85

69.03

8.83

21-Jul-23

283.80 -5 (-1.73%)

24-Jul-23

284.35 0.55 (0.19%)

25-Jul-23

280.80 -3.55 (-1.25%)

26-Jul-23

281.20 0.4 (0.14%)

27-Jul-23

280.10 -1.1 (-0.39%)

DELIVERY AVERAGES

3-Day	50.87%
5-Day	50.57%
8-Day	48.03%

62.65

336.10

224.10

285.22

CreditAccess Gr

Add to

Watchlist | Portfolio

NEWS

Buy CreditAccess Grameen; target of Rs 1800: Emkay Global FinancialJul 25, 11:12
Buy CreditAccess Grameen; target of Rs 1660: Motilal OswalJul 24, 07:59

View all

ACTIONS

Buy CreditAccess Grameen; target of Rs 1800: Emkay Global Financial

1,409.50

1,365.10

1,397.65

1,370.15

27.50

2.01

AVERAGE VOLUME

5-Day	1052743.60
10-Day	38635.70
30-Day	881527.70

225764

1300.30

1272.35

1049.41

1026.65

22.26

4.35

21-Jul-23

1313.50 -2.45 (-0.19%)

24-Jul-23

1373.00 59.5 (4.53%)

25-Jul-23

1369.65 -3.35 (-0.24%)

26-Jul-23

1417.95 48.3 (3.53%)

27-Jul-23

1370.15 -47.8 (-3.37%)

DELIVERY AVERAGES

3-Day	60.50%
5-Day	50.91%
8-Day	51.20%

57.30

1,644.15

1,096.15

1391.65

Indiamart Inter

Add to

Watchlist | Portfolio

NEWS

Buy IndiaMART InterMESH; target of Rs 3370: HDFC SecuritiesJul 24, 12:20
Buy IndiaMART; target of Rs 3640: Motilal OswalJul 23, 02:31

View all

ACTIONS

Buy IndiaMART InterMESH; target of Rs 3370: HDFC Securities
Indiamart Inter Block Deal on NSE||Qty: 5,667||Deal Price: 3,151.15||Value (cr): 1.79||Time: 09:16am

3,097.35

3,005.15

3,059.45

3,000.80

58.65

1.95

AVERAGE VOLUME

5-Day	969762.60
10-Day	30210.60
30-Day	351478.87

255308

2878.33

2847.99

2582.19

2498.23

58.8

9.07

21-Jul-23

3151.00 250.5 (8.64%)

24-Jul-23

3046.60 -104.4 (-3.31%)

25-Jul-23

2937.75 -108.85 (-3.57%)

26-Jul-23

2942.75 5 (0.17%)

27-Jul-23

3000.80 58.05 (1.97%)

DELIVERY AVERAGES

3-Day	34.18%
5-Day	20.67%
8-Day	22.63%

31.71

3,300.85

2,700.75

3070.81

Sundaram Fin

Add to

Watchlist | Portfolio

ACTIONS

Sundaram Fin closes above 30-Day Moving Average of 2604.40 today.

2,676.95

2,587.55

2,667.00

2,620.35

46.65

1.78

AVERAGE VOLUME

5-Day	31923.00
10-Day
30-Day	43743.90

26307

2604.40

2574.25

2402.48

2376.45

27.23

3.83

21-Jul-23

2612.15 41.35 (1.61%)

24-Jul-23

2590.30 -21.85 (-0.84%)

25-Jul-23

2589.55 -0.75 (-0.03%)

26-Jul-23

2600.20 10.65 (0.41%)

27-Jul-23

2620.35 20.15 (0.77%)

DELIVERY AVERAGES

3-Day	58.66%
5-Day	67.92%
8-Day	65.82%

55.90

3,144.40

2,096.30

2641.47

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Dr Reddys Labs Block Deal on NSE||Qty: 5,482||Deal Price: 5,497.10||Value (cr): 3.01||Time: 09:16am

5,618.00

5,512.00

5,601.55

5,507.00

94.55

1.72

AVERAGE VOLUME

5-Day	586886.60
10-Day	22157.60
30-Day	492780.73

387944

5144.34

4913.26

4639.86

4584.93

24.86

5.09

21-Jul-23

5288.20 -51.1 (-0.96%)

24-Jul-23

5391.70 103.5 (1.96%)

25-Jul-23

5425.40 33.7 (0.63%)

26-Jul-23

5475.65 50.25 (0.93%)

27-Jul-23

5507.00 31.35 (0.57%)

DELIVERY AVERAGES

3-Day	39.76%
5-Day	40.20%
8-Day	39.87%

36.85

6,057.70

4,956.30

5586.90

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes above 50-Day Moving Average of 160.42 today.

174.95

168.90

173.85

171.00

2.85

1.67

AVERAGE VOLUME

5-Day	8722033.40
10-Day
30-Day	9095169.53

4349153

163.77

161.87

155.87

151.32

5.63

0.85

21-Jul-23

170.55 3.35 (2%)

24-Jul-23

171.00 0.45 (0.26%)

25-Jul-23

173.00 2 (1.17%)

26-Jul-23

172.95 -0.05 (-0.03%)

27-Jul-23

171.00 -1.95 (-1.13%)

DELIVERY AVERAGES

3-Day	61.35%
5-Day	57.57%
8-Day	56.06%

48.24

188.10

153.90

173.05

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes above 150-Day Moving Average of 119.61 today.

149.65

143.60

147.85

145.50

2.35

1.62

AVERAGE VOLUME

5-Day	2763482.20
10-Day	127526.90
30-Day	1700770.27

2116319

128.01

122.44

119.36

121.18

18.53

7.75

21-Jul-23

134.45 3.4 (2.59%)

24-Jul-23

135.00 0.55 (0.41%)

25-Jul-23

137.15 2.15 (1.59%)

26-Jul-23

145.00 7.85 (5.72%)

27-Jul-23

145.50 0.5 (0.34%)

DELIVERY AVERAGES

3-Day	46.70%
5-Day	49.39%
8-Day	49.29%

46.92

174.60

116.40

147.05

UNO Minda

Add to

Watchlist | Portfolio

ACTIONS

UNO Minda closes below 30-Day Moving Average of 576.73 today.

581.70

571.05

581.40

572.25

9.15

1.60

AVERAGE VOLUME

5-Day	359785.80
10-Day
30-Day	342765.73

133281

576.99

566.91

528.28

533.18

78.04

12.54

21-Jul-23

569.95 -1.25 (-0.22%)

24-Jul-23

568.90 -1.05 (-0.18%)

25-Jul-23

583.35 14.45 (2.54%)

26-Jul-23

576.15 -7.2 (-1.23%)

27-Jul-23

572.25 -3.9 (-0.68%)

DELIVERY AVERAGES

3-Day	56.82%
5-Day	65.55%
8-Day	63.15%

59.94

686.70

457.80

576.29

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas closes above 30-Day Moving Average of 471.00 today.

479.95

470.10

478.35

470.85

7.50

1.59

AVERAGE VOLUME

5-Day	1017388.20
10-Day	74992.60
30-Day	1252619.23

851415

470.53

476.94

478.68

484.89

21.59

4.71

21-Jul-23

469.00 2.1 (0.45%)

24-Jul-23

466.95 -2.05 (-0.44%)

25-Jul-23

469.05 2.1 (0.45%)

26-Jul-23

472.40 3.35 (0.71%)

27-Jul-23

470.85 -1.55 (-0.33%)

DELIVERY AVERAGES

3-Day	51.56%
5-Day	53.21%
8-Day	60.22%

46.01

517.90

423.80

476.84

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG closes below 30-Day,50-Day Moving Average today.

229.00

223.30

228.50

225.00

3.50

1.56

AVERAGE VOLUME

5-Day	2229244.40
10-Day
30-Day	1572319.10

5189015

225.14

224.91

224.63

220.71

10.58

2.3

21-Jul-23

223.55 -1 (-0.45%)

24-Jul-23

223.85 0.3 (0.13%)

25-Jul-23

225.70 1.85 (0.83%)

26-Jul-23

224.95 -0.75 (-0.33%)

27-Jul-23

225.00 0.05 (0.02%)

DELIVERY AVERAGES

3-Day	66.39%
5-Day	72.98%
8-Day	70.48%

72.83

247.50

202.50

225.27

AstraZeneca

Add to

Watchlist | Portfolio

ACTIONS

AstraZeneca Dividend||Final Dividend 800.00%||Announcement date: May 30, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

3,901.25

3,803.15

3,865.05

3,807.30

57.75

1.52

AVERAGE VOLUME

5-Day	8398.40
10-Day	721.90
30-Day	13991.37

14064

3743.71

3601.10

3409.43

3379.16

97.31

16.41

21-Jul-23

3793.30 -63.7 (-1.65%)

24-Jul-23

3770.05 -23.25 (-0.61%)

25-Jul-23

3814.85 44.8 (1.19%)

26-Jul-23

3803.60 -11.25 (-0.29%)

27-Jul-23

3807.30 3.7 (0.1%)

DELIVERY AVERAGES

3-Day	38.52%
5-Day	46.00%
8-Day	53.52%

43.39

4,568.75

3,045.85

3866.84

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network closes above 200-Day Moving Average of 468.22 today.

554.70

534.70

538.00

529.95

8.05

1.52

AVERAGE VOLUME

5-Day	2014698.20
10-Day
30-Day	1130762.20

2833655

473.35

462.59

453.40

468.62

12.66

2.32

21-Jul-23

526.75 13.05 (2.54%)

24-Jul-23

541.30 14.55 (2.76%)

25-Jul-23

538.40 -2.9 (-0.54%)

26-Jul-23

540.80 2.4 (0.45%)

27-Jul-23

529.95 -10.85 (-2.01%)

DELIVERY AVERAGES

3-Day	33.37%
5-Day	26.50%
8-Day	27.61%

40.59

582.90

476.95

545.39

Hatsun Agro

Add to

Watchlist | Portfolio

ACTIONS

Hatsun Agro Dividend||Interim Dividend 600.00%||Announcement date: Jul 10, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

1,009.90

985.95

1,001.75

986.80

14.95

1.51

AVERAGE VOLUME

5-Day	82420.20
10-Day	6645.10
30-Day	73413.87

27027

960.84

933.19

893.76

907.73

115.01

15.83

21-Jul-23

1064.15 14.85 (1.42%)

24-Jul-23

1023.35 -40.8 (-3.83%)

25-Jul-23

1024.25 0.9 (0.09%)

26-Jul-23

1001.80 -22.45 (-2.19%)

27-Jul-23

986.80 -15 (-1.5%)

DELIVERY AVERAGES

3-Day	40.20%
5-Day	36.42%
8-Day	18.27%

41.14

1,184.15

789.45

1001.53

L&T Finance

Add to

Watchlist | Portfolio

NEWS

Buy Larsen and Toubro Finance Holding; target of Rs 160: ICICI DirectJul 27, 07:43
Buy Larsen and Toubro Finance Holdings; target of Rs 160: Motilal OswalJul 22, 12:49

View all

ACTIONS

Buy Larsen and Toubro Finance Holding; target of Rs 160: ICICI Direct
L&T Finance closes above 30-Day Moving Average of 127.29 today.

133.65

129.20

132.80

130.90

1.90

1.45

AVERAGE VOLUME

5-Day	12178573.40
10-Day	842418.90
30-Day	16118453.57

5697848

127.91

118.45

99.28

95.45

12.68

2.4

21-Jul-23

129.45 -1.7 (-1.3%)

24-Jul-23

131.70 2.25 (1.74%)

25-Jul-23

127.00 -4.7 (-3.57%)

26-Jul-23

129.80 2.8 (2.2%)

27-Jul-23

130.90 1.1 (0.85%)

DELIVERY AVERAGES

3-Day	39.58%
5-Day	38.10%
8-Day	35.33%

43.84

143.95

117.85

131.83

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M Block Deal on NSE||Qty: 7,945||Deal Price: 1,458.00||Value (cr): 1.16||Time: 09:16am
M&M closes below 30-Day Moving Average of 1482.85 today.

1,471.00

1,450.00

1,467.30

1,447.40

19.90

1.37

AVERAGE VOLUME

5-Day	3955092.00
10-Day
30-Day	2579683.63

2422519

1482.85

1421.93

1314.29

1304.43

27.66

4.23

21-Jul-23

1523.50 -21.85 (-1.41%)

24-Jul-23

1546.85 23.35 (1.53%)

25-Jul-23

1565.75 18.9 (1.22%)

26-Jul-23

1544.85 -20.9 (-1.33%)

27-Jul-23

1447.40 -97.45 (-6.31%)

DELIVERY AVERAGES

3-Day	63.29%
5-Day	62.62%
8-Day	62.17%

63.71

1,592.10

1,302.70

1464.07

CG Consumer

Add to

Watchlist | Portfolio

ACTIONS

CG Consumer closes below 30-Day Moving Average of 290.39 today.
CG Consumer closes above 30-Day Moving Average of 290.36 today.

293.35

289.10

292.50

288.60

3.90

1.35

AVERAGE VOLUME

5-Day	2610973.20
10-Day	57811.60
30-Day	2293410.67

893648

290.39

283.76

297.39

314.77

39.37

7.62

21-Jul-23

290.85 -4.7 (-1.59%)

24-Jul-23

289.90 -0.95 (-0.33%)

25-Jul-23

287.25 -2.65 (-0.91%)

26-Jul-23

291.45 4.2 (1.46%)

27-Jul-23

288.60 -2.85 (-0.98%)

DELIVERY AVERAGES

3-Day	71.00%
5-Day	72.14%
8-Day	72.07%

60.91

317.45

259.75

291.41

IDFC First Bank

Add to

Watchlist | Portfolio

ACTIONS

IDFC First Bank Block Deal on NSE||Qty: 145,566||Deal Price: 83.50||Value (cr): 1.22||Time: 09:16am

84.15

82.55

83.65

82.55

1.10

1.33

AVERAGE VOLUME

5-Day	41323351.20
10-Day	2159064.50
30-Day	47390610.97

16756478

81.01

76.97

64.27

62.58

22.79

2.83

21-Jul-23

82.85 1.45 (1.78%)

24-Jul-23

83.70 0.85 (1.03%)

25-Jul-23

83.05 -0.65 (-0.78%)

26-Jul-23

84.65 1.6 (1.93%)

27-Jul-23

82.55 -2.1 (-2.48%)

DELIVERY AVERAGES

3-Day	38.68%
5-Day	39.92%
8-Day	39.66%

32.51

90.80

74.30

83.47

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins Dividend||Final Dividend 650.00%||Announcement date: May 24, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023

1,958.00

1,909.05

1,948.15

1,922.80

25.35

1.32

AVERAGE VOLUME

5-Day	460925.40
10-Day	14465.20
30-Day	554151.83

512629

1892.00

1831.14

1638.27

1564.24

47.8

10.06

21-Jul-23

1883.65 -33.15 (-1.73%)

24-Jul-23

1902.10 18.45 (0.98%)

25-Jul-23

1922.85 20.75 (1.09%)

26-Jul-23

1916.65 -6.2 (-0.32%)

27-Jul-23

1922.80 6.15 (0.32%)

DELIVERY AVERAGES

3-Day	51.64%
5-Day	52.30%
8-Day	50.09%

52.02

2,115.05

1,730.55

1941.64

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 134,785||Deal Price: 235.40||Value (cr): 3.17||Time: 09:16am

242.65

235.45

239.30

236.60

2.70

1.14

AVERAGE VOLUME

5-Day	14429498.40
10-Day
30-Day	17761128.27

6155998

199.80

196.54

207.25

221.20

139.94

2.37

21-Jul-23

220.65 -2.85 (-1.28%)

24-Jul-23

221.75 1.1 (0.5%)

25-Jul-23

235.65 13.9 (6.27%)

26-Jul-23

236.45 0.8 (0.34%)

27-Jul-23

236.60 0.15 (0.06%)

DELIVERY AVERAGES

3-Day	26.13%
5-Day	25.66%
8-Day	23.34%

30.92

260.25

212.95

239.75

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Deepak Nitrite closes below 200-Day Moving Average of 2004.54 today.

2,002.40

1,970.30

1,999.95

1,977.60

22.35

1.13

AVERAGE VOLUME

5-Day	361116.20
10-Day	38506.90
30-Day	498567.17

156053

2084.62

2074.16

1937.61

2004.54

58.12

10.39

21-Jul-23

1979.30 -11.8 (-0.59%)

24-Jul-23

1989.70 10.4 (0.53%)

25-Jul-23

2007.85 18.15 (0.91%)

26-Jul-23

2005.85 -2 (-0.1%)

27-Jul-23

1977.60 -28.25 (-1.41%)

DELIVERY AVERAGES

3-Day	44.60%
5-Day	42.73%
8-Day	44.31%

47.65

2,175.35

1,779.85

1988.44

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes above 30-Day Moving Average of 183.24 today.

195.40

191.55

193.75

191.60

2.15

1.12

AVERAGE VOLUME

5-Day	3314785.20
10-Day	157705.90
30-Day	5304452.57

2362748

185.99

179.55

161.11

153.51

358.8

5.26

21-Jul-23

185.80 -0.25 (-0.13%)

24-Jul-23

188.85 3.05 (1.64%)

25-Jul-23

188.70 -0.15 (-0.08%)

26-Jul-23

191.55 2.85 (1.51%)

27-Jul-23

191.60 0.05 (0.03%)

DELIVERY AVERAGES

3-Day	39.68%
5-Day	34.51%
8-Day	34.87%

41.07

210.75

172.45

194.11

Adani Trans

Add to

Watchlist | Portfolio

ACTIONS

Adani Trans closes above 30-Day,50-Day Moving Average today.

828.00

808.65

813.95

805.00

8.95

1.11

AVERAGE VOLUME

5-Day	2045867.00
10-Day	182696.80
30-Day	2951139.00

848572

781.54

799.20

1232.20

1682.84

531.99

8.79

21-Jul-23

775.15 -5.15 (-0.66%)

24-Jul-23

773.25 -1.9 (-0.25%)

25-Jul-23

834.85 61.6 (7.97%)

26-Jul-23

814.95 -19.9 (-2.38%)

27-Jul-23

805.00 -9.95 (-1.22%)

DELIVERY AVERAGES

3-Day	33.63%
5-Day	34.73%
8-Day	39.87%

44.57

885.50

724.50

818.95

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp closes below 200-Day Moving Average of 675.05 today.

682.40

671.45

682.00

675.05

6.95

1.03

AVERAGE VOLUME

5-Day	906295.80
10-Day	19894.30
30-Day	1041439.13

569639

668.72

666.17

646.64

674.49

35.54

3.7

21-Jul-23

674.90 -10.8 (-1.58%)

24-Jul-23

680.55 5.65 (0.84%)

25-Jul-23

679.55 -1 (-0.15%)

26-Jul-23

678.95 -0.6 (-0.09%)

27-Jul-23

675.05 -3.9 (-0.57%)

DELIVERY AVERAGES

3-Day	63.56%
5-Day	62.09%
8-Day	57.67%

56.77

742.55

607.55

678.38

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 30-Day Moving Average of 5159.65 today.

5,282.00

5,177.00

5,268.90

5,215.50

53.40

1.02

AVERAGE VOLUME

5-Day	354342.60
10-Day	6639.20
30-Day	455405.57

171051

5159.65

4996.94

4606.29

4584.63

69.84

10.94

21-Jul-23

5204.90 9.45 (0.18%)

24-Jul-23

5180.80 -24.1 (-0.46%)

25-Jul-23

5212.20 31.4 (0.61%)

26-Jul-23

5155.75 -56.45 (-1.08%)

27-Jul-23

5215.50 59.75 (1.16%)

DELIVERY AVERAGES

3-Day	64.87%
5-Day	60.55%
8-Day	53.72%

54.67

5,737.05

4,693.95

5245.89

Aditya Birla F

Add to

Watchlist | Portfolio

ACTIONS

Aditya Birla F closes above 50-Day Moving Average of 208.12 today.

222.25

216.70

219.60

217.40

2.20

1.01

AVERAGE VOLUME

5-Day	2791273.00
10-Day
30-Day	3313695.53

2688004

213.01

208.14

229.86

253.06

156.86

7.66

21-Jul-23

213.10 -0.9 (-0.42%)

24-Jul-23

214.35 1.25 (0.59%)

25-Jul-23

217.80 3.45 (1.61%)

26-Jul-23

216.05 -1.75 (-0.8%)

27-Jul-23

217.40 1.35 (0.62%)

DELIVERY AVERAGES

3-Day	39.14%
5-Day	44.28%
8-Day	42.65%

36.75

239.10

195.70

219.67

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

L&T Technology closes below 30-Day Moving Average of 3949.76 today.

3,986.55

3,933.70

3,977.85

3,938.95

38.90

0.99

AVERAGE VOLUME

5-Day	186400.20
10-Day
30-Day	311831.37

92402

3951.85

3920.17

3700.97

3719.28

36.63

10.61

21-Jul-23

4042.05 -48.5 (-1.19%)

24-Jul-23

3993.75 -48.3 (-1.19%)

25-Jul-23

3974.15 -19.6 (-0.49%)

26-Jul-23

3932.85 -41.3 (-1.04%)

27-Jul-23

3938.95 6.1 (0.16%)

DELIVERY AVERAGES

3-Day	32.62%
5-Day	26.24%
8-Day	21.52%

39.29

4,332.80

3,545.05

3962.47

RBL Bank

Add to

Watchlist | Portfolio

NEWS

Buy RBL Bank; target of Rs 275: Emkay Global FinancialJul 25, 11:11
Neutral RBL Bank; target of Rs 210: Motilal OswalJul 24, 07:59

View all

ACTIONS

RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am
RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am

244.70

234.00

234.90

232.60

2.30

0.99

AVERAGE VOLUME

5-Day	34678872.60
10-Day
30-Day	18787122.53

25371250

194.01

181.14

165.52

159.58

14.53

1.12

21-Jul-23

221.60 1.95 (0.89%)

24-Jul-23

222.00 0.4 (0.18%)

25-Jul-23

223.30 1.3 (0.59%)

26-Jul-23

239.20 15.9 (7.12%)

27-Jul-23

232.60 -6.6 (-2.76%)

DELIVERY AVERAGES

3-Day	24.77%
5-Day	24.92%
8-Day	25.43%

24.08

255.85

209.35

239.51

JSW Energy

Add to

Watchlist | Portfolio

294.85

288.00

292.25

289.40

2.85

0.98

AVERAGE VOLUME

5-Day	2931059.80
10-Day	168233.50
30-Day	4103699.70

1553724

286.02

273.83

258.89

272.80

90.2

3.53

21-Jul-23

288.10 -6.5 (-2.21%)

24-Jul-23

286.40 -1.7 (-0.59%)

25-Jul-23

294.05 7.65 (2.67%)

26-Jul-23

292.50 -1.55 (-0.53%)

27-Jul-23

289.40 -3.1 (-1.06%)

DELIVERY AVERAGES

3-Day	47.53%
5-Day	45.52%
8-Day	44.95%

46.02

347.25

231.55

291.58

AIA Engineering

Add to

Watchlist | Portfolio

ACTIONS

AIA Engineering closes above 30-Day Moving Average of 3223.25 today.

3,548.85

3,467.05

3,531.50

3,497.65

33.85

0.97

AVERAGE VOLUME

5-Day	51246.40
10-Day	2905.70
30-Day	80054.10

26368

3351.26

3222.39

2884.35

2831.67

34.38

6.09

21-Jul-23

3512.65 -0.15 (-0%)

24-Jul-23

3555.95 43.3 (1.23%)

25-Jul-23

3493.45 -62.5 (-1.76%)

26-Jul-23

3481.85 -11.6 (-0.33%)

27-Jul-23

3497.65 15.8 (0.45%)

DELIVERY AVERAGES

3-Day	62.08%
5-Day	62.87%
8-Day	62.81%

62.48

4,197.15

2,798.15

3506.88

Procter&Gamble

Add to

Watchlist | Portfolio

ACTIONS

Procter&Gamble closes above 30-Day Moving Average of 5134.37 today.

5,339.90

5,220.00

5,293.50

5,242.60

50.90

0.97

AVERAGE VOLUME

5-Day	6969.40
10-Day	1403.00
30-Day	10678.57

5183

5155.41

5146.96

4743.28

4596.21

36.48

14.42

21-Jul-23

5158.95 5.9 (0.11%)

24-Jul-23

5153.20 -5.75 (-0.11%)

25-Jul-23

5158.65 5.45 (0.11%)

26-Jul-23

5206.65 48 (0.93%)

27-Jul-23

5242.60 35.95 (0.69%)

DELIVERY AVERAGES

3-Day	67.20%
5-Day	67.45%
8-Day	66.61%

62.31

6,291.10

4,194.10

5295.32

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 30-Day Moving Average of 3726.20 today.

3,803.75

3,743.35

3,787.90

3,752.00

35.90

0.96

AVERAGE VOLUME

5-Day	268851.80
10-Day
30-Day	315170.13

110447

3725.82

3670.50

3362.63

3236.51

70.62

11.63

21-Jul-23

3613.95 -21.45 (-0.59%)

24-Jul-23

3694.90 80.95 (2.24%)

25-Jul-23

3692.75 -2.15 (-0.06%)

26-Jul-23

3763.30 70.55 (1.91%)

27-Jul-23

3752.00 -11.3 (-0.3%)

DELIVERY AVERAGES

3-Day	48.03%
5-Day	49.99%
8-Day	46.40%

53.51

4,127.20

3,376.80

3773.62

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres Dividend||Final Dividend 400.00%||Announcement date: May 09, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
Apollo Tyres Dividend||Special Dividend 50.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

425.00

417.40

423.75

419.75

4.00

0.95

AVERAGE VOLUME

5-Day	1588545.80
10-Day	61736.30
30-Day	2249791.20

589087

414.55

404.82

353.29

338.66

46.51

2.72

21-Jul-23

418.55 -1 (-0.24%)

24-Jul-23

414.70 -3.85 (-0.92%)

25-Jul-23

420.10 5.4 (1.3%)

26-Jul-23

425.60 5.5 (1.31%)

27-Jul-23

419.75 -5.85 (-1.37%)

DELIVERY AVERAGES

3-Day	32.92%
5-Day	33.45%
8-Day	32.22%

35.85

461.70

377.80

422.08

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am
Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am

390.85

378.55

388.55

384.95

3.60

0.94

AVERAGE VOLUME

5-Day	2886931.60
10-Day	105608.60
30-Day	3606283.83

4109694

389.95

387.52

343.73

339.04

65.41

6.24

21-Jul-23

393.75 -4.85 (-1.22%)

24-Jul-23

391.60 -2.15 (-0.55%)

25-Jul-23

392.15 0.55 (0.14%)

26-Jul-23

390.20 -1.95 (-0.5%)

27-Jul-23

384.95 -5.25 (-1.35%)

DELIVERY AVERAGES

3-Day	43.30%
5-Day	43.78%
8-Day	47.10%

43.70

423.40

346.45

385.38

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris Block Deal on NSE||Qty: 5,309||Deal Price: 2,480.60||Value (cr): 1.32||Time: 09:16am

2,481.65

2,431.10

2,451.00

2,428.40

22.60

0.93

AVERAGE VOLUME

5-Day	2535405.60
10-Day	181129.00
30-Day	4931976.10

1435207

2400.05

2408.36

2361.98

2704.61

172.24

53.27

21-Jul-23

2416.30 -3.45 (-0.14%)

24-Jul-23

2418.20 1.9 (0.08%)

25-Jul-23

2466.65 48.45 (2%)

26-Jul-23

2470.75 4.1 (0.17%)

27-Jul-23

2428.40 -42.35 (-1.71%)

DELIVERY AVERAGES

3-Day	28.64%
5-Day	26.86%
8-Day	24.91%

37.01

2,671.20

2,185.60

2459.06

3M India

Add to

Watchlist | Portfolio

ACTIONS

3M India Dividend||Final Dividend 1000.00%||Announcement date: May 30, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023

28,100.00

27,734.40

27,980.05

27,730.75

249.30

0.90

AVERAGE VOLUME

5-Day	3008.60
10-Day	625.40
30-Day	3244.47

929

27722.98

26849.52

24113.20

23924.87

75.74

16.18

21-Jul-23

28015.70 -143.6 (-0.51%)

24-Jul-23

28280.85 265.15 (0.95%)

25-Jul-23

28238.15 -42.7 (-0.15%)

26-Jul-23

27955.75 -282.4 (-1%)

27-Jul-23

27730.75 -225 (-0.8%)

DELIVERY AVERAGES

3-Day	45.12%
5-Day	64.73%
8-Day	56.11%

41.49

33,276.90

22,184.60

27959.38

Pfizer

Add to

Watchlist | Portfolio

ACTIONS

Pfizer closes above 150-Day Moving Average of 3872.11 today.

3,950.00

3,900.00

3,930.10

3,895.10

35.00

0.90

AVERAGE VOLUME

5-Day	11034.80
10-Day
30-Day	28630.57

10211

3820.26

3837.40

3872.11

4012.99

28.82

5.61

21-Jul-23

3887.65 -10.25 (-0.26%)

24-Jul-23

3855.95 -31.7 (-0.82%)

25-Jul-23

3850.20 -5.75 (-0.15%)

26-Jul-23

3850.45 0.25 (0.01%)

27-Jul-23

3895.10 44.65 (1.16%)

DELIVERY AVERAGES

3-Day	48.06%
5-Day	47.79%
8-Day	52.95%

42.15

4,674.10

3,116.10

3931.52

Colgate

Add to

Watchlist | Portfolio

NEWS

Hold Colgate Palmolive; target of Rs 1869: Prabhudas LilladherJul 27, 05:24
Colgate Standalone June 2023 Net Sales at Rs 1,323.67 crore, up 10.6% Y-o-YJul 27, 09:41

View all

ACTIONS

Colgate Block Deal on NSE||Qty: 50,453||Deal Price: 2,009.95||Value (cr): 10.14||Time: 09:16am
Hold Colgate Palmolive; target of Rs 1869: Prabhudas Lilladher

2,062.10

1,992.50

2,019.00

2,001.90

17.10

0.85

AVERAGE VOLUME

5-Day	1309642.00
10-Day	18425.20
30-Day	547731.20

1104205

1762.16

1701.88

1579.39

1582.95

49.42

31.91

21-Jul-23

1832.90 -5.3 (-0.29%)

24-Jul-23

1888.60 55.7 (3.04%)

25-Jul-23

1899.05 10.45 (0.55%)

26-Jul-23

1883.60 -15.45 (-0.81%)

27-Jul-23

2001.90 118.3 (6.28%)

DELIVERY AVERAGES

3-Day	40.56%
5-Day	46.22%
8-Day	46.33%

32.30

2,202.05

1,801.75

2036.38

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC Block Deal on NSE||Qty: 17,306||Deal Price: 625.30||Value (cr): 1.08||Time: 09:16am

627.05

618.20

624.75

619.50

5.25

0.85

AVERAGE VOLUME

5-Day	903176.00
10-Day	62454.00
30-Day	1293681.80

542447

631.83

633.69

624.71

651.15

49.7

20.17

21-Jul-23

623.10 -2.05 (-0.33%)

24-Jul-23

620.30 -2.8 (-0.45%)

25-Jul-23

619.45 -0.85 (-0.14%)

26-Jul-23

620.00 0.55 (0.09%)

27-Jul-23

619.50 -0.5 (-0.08%)

DELIVERY AVERAGES

3-Day	37.83%
5-Day	38.76%
8-Day	43.09%

37.47

681.45

557.55

622.82

Jubilant Food

Add to

Watchlist | Portfolio

NEWS

Buy Jubilant Foodworks; target of Rs 590: ICICI SecuritiesJul 27, 07:43
Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas LilladherJul 27, 05:24

View all

ACTIONS

Buy Jubilant Foodworks; target of Rs 590: ICICI Securities
Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas Lilladher

476.65

469.25

474.70

470.80

3.90

0.83

AVERAGE VOLUME

5-Day	3276247.40
10-Day	85935.10
30-Day	2211182.40

683539

484.72

484.37

470.98

495.61

94.75

14.6

21-Jul-23

466.95 -6.1 (-1.29%)

24-Jul-23

467.00 0.05 (0.01%)

25-Jul-23

476.65 9.65 (2.07%)

26-Jul-23

467.95 -8.7 (-1.83%)

27-Jul-23

470.80 2.85 (0.61%)

DELIVERY AVERAGES

3-Day	34.22%
5-Day	37.38%
8-Day	40.84%

50.02

517.85

423.75

474.66

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd closes below 30-Day Moving Average of 1912.23 today.
Astral Ltd Block Deal on NSE||Qty: 11,519||Deal Price: 1,939.75||Value (cr): 2.23||Time: 09:16am

1,928.15

1,905.20

1,915.85

1,900.75

15.10

0.79

AVERAGE VOLUME

5-Day	579474.20
10-Day	25303.20
30-Day	560568.87

170116

1903.51

1875.10

1597.54

1578.55

117.9

21.39

21-Jul-23

1922.40 33.7 (1.78%)

24-Jul-23

1890.75 -31.65 (-1.65%)

25-Jul-23

1887.00 -3.75 (-0.2%)

26-Jul-23

1893.55 6.55 (0.35%)

27-Jul-23

1900.75 7.2 (0.38%)

DELIVERY AVERAGES

3-Day	42.06%
5-Day	42.66%
8-Day	41.84%

47.30

2,090.80

1,710.70

1917.74

IGL

Add to

Watchlist | Portfolio

NEWS

Buy Indraprastha Gas; target of Rs 615: ICICI SecuritiesJul 24, 02:23
IGL Consolidated June 2023 Net Sales at Rs 3,761.85 crore, up 17.78% Y-o-YJul 24, 12:54

View all

ACTIONS

IGL closes below 30-Day,50-Day Moving Average today.
Buy Indraprastha Gas; target of Rs 615: ICICI Securities

466.65

460.05

463.70

460.05

3.65

0.79

AVERAGE VOLUME

5-Day	2011379.20
10-Day	100727.20
30-Day	1409719.90

1090393

480.38

476.93

454.98

445.17

22.2

4.58

21-Jul-23

494.30 3 (0.61%)

24-Jul-23

470.55 -23.75 (-4.8%)

25-Jul-23

473.65 3.1 (0.66%)

26-Jul-23

469.65 -4 (-0.84%)

27-Jul-23

460.05 -9.6 (-2.04%)

DELIVERY AVERAGES

3-Day	53.97%
5-Day	49.22%
8-Day	51.18%

56.65

506.05

414.05

463.75

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day Moving Average of 105.93 today.

118.25

116.10

117.50

116.60

0.90

0.77

AVERAGE VOLUME

5-Day	16079711.00
10-Day	823408.30
30-Day	12182982.77

10802646

108.80

107.63

104.09

100.66

14.58

1.39

21-Jul-23

111.50 1.05 (0.95%)

24-Jul-23

112.05 0.55 (0.49%)

25-Jul-23

116.40 4.35 (3.88%)

26-Jul-23

116.05 -0.35 (-0.3%)

27-Jul-23

116.60 0.55 (0.47%)

DELIVERY AVERAGES

3-Day	49.71%
5-Day	48.75%
8-Day	50.35%

48.16

128.25

104.95

117.35

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance Block Deal on NSE||Qty: 117,469||Deal Price: 230.90||Value (cr): 2.71||Time: 09:16am

260.15

252.10

255.30

253.35

1.95

0.77

AVERAGE VOLUME

5-Day	14093475.20
10-Day
30-Day	10999694.83

8197234

219.63

205.14

170.69

158.70

5.81

0.99

21-Jul-23

227.00 0.8 (0.35%)

24-Jul-23

239.75 12.75 (5.62%)

25-Jul-23

238.25 -1.5 (-0.63%)

26-Jul-23

242.70 4.45 (1.87%)

27-Jul-23

253.35 10.65 (4.39%)

DELIVERY AVERAGES

3-Day	40.92%
5-Day	39.23%
8-Day	41.38%

36.60

278.65

228.05

255.85

AAVAS Financier

Add to

Watchlist | Portfolio

ACTIONS

AAVAS Financier closes above 50-Day Moving Average of 1436.86 today.

1,610.00

1,582.20

1,599.85

1,587.90

11.95

0.75

AVERAGE VOLUME

5-Day	271910.20
10-Day	16306.20
30-Day	510171.47

56807

1508.73

1457.79

1654.51

1734.41

29.42

4.51

21-Jul-23

1574.60 6.85 (0.44%)

24-Jul-23

1603.50 28.9 (1.84%)

25-Jul-23

1619.25 15.75 (0.98%)

26-Jul-23

1616.20 -3.05 (-0.19%)

27-Jul-23

1587.90 -28.3 (-1.75%)

DELIVERY AVERAGES

3-Day	45.63%
5-Day	53.09%
8-Day	52.29%

52.01

1,905.45

1,270.35

1598.07

Bombay Burmah

Add to

Watchlist | Portfolio

ACTIONS

1,133.00

1,112.15

1,130.00

1,121.65

8.35

0.74

AVERAGE VOLUME

5-Day	59053.20
10-Day	3658.50
30-Day	122035.57

15610

1080.59

1031.86

948.86

944.58

896.83

38.31

21-Jul-23

1099.45 -7.65 (-0.69%)

24-Jul-23

1122.35 22.9 (2.08%)

25-Jul-23

1115.70 -6.65 (-0.59%)

26-Jul-23

1133.40 17.7 (1.59%)

27-Jul-23

1121.65 -11.75 (-1.04%)

DELIVERY AVERAGES

3-Day	46.71%
5-Day	42.31%
8-Day	40.62%

37.44

1,345.95

897.35

1123.08

Interglobe Avi

Add to

Watchlist | Portfolio

NEWS

IndiGo says working with Pratt & Whitney after latest engine inspectionJul 26, 02:51

View all

2,599.00

2,535.60

2,568.35

2,549.85

18.50

0.73

AVERAGE VOLUME

5-Day	771527.60
10-Day	11437.70
30-Day	736072.47

491966

2594.17

2497.32

2164.93

2084.89

-16.26

21-Jul-23

2678.65 -52 (-1.9%)

24-Jul-23

2670.65 -8 (-0.3%)

25-Jul-23

2584.40 -86.25 (-3.23%)

26-Jul-23

2539.85 -44.55 (-1.72%)

27-Jul-23

2549.85 10 (0.39%)

DELIVERY AVERAGES

3-Day	61.49%
5-Day	60.91%
8-Day	60.07%

60.96

2,804.80

2,294.90

2575.11

Tata Comm

Add to

Watchlist | Portfolio

NEWS

Neutral Tata Communications; target of Rs 1450: Motilal OswalJul 22, 12:12

View all

ACTIONS

Tata Comm Block Deal on NSE||Qty: 5,948||Deal Price: 1,739.70||Value (cr): 1.03||Time: 09:17am

1,757.05

1,724.00

1,740.00

1,727.50

12.50

0.72

AVERAGE VOLUME

5-Day	1388048.20
10-Day
30-Day	1044423.27

882260

1597.31

1500.47

1337.29

1321.07

78.13

5.03

21-Jul-23

1590.40 -13.9 (-0.87%)

24-Jul-23

1623.60 33.2 (2.09%)

25-Jul-23

1611.30 -12.3 (-0.76%)

26-Jul-23

1667.55 56.25 (3.49%)

27-Jul-23

1727.50 59.95 (3.6%)

DELIVERY AVERAGES

3-Day	28.95%
5-Day	31.20%
8-Day	28.19%

33.32

1,900.25

1,554.75

1740.16

Atul

Add to

Watchlist | Portfolio

NEWS

Neutral Atul; target of Rs 6200: Motilal OswalJul 24, 08:00
Hold Atul; target of Rs 7550: SharekhanJul 24, 03:10

View all

ACTIONS

Atul closes below 30-Day,50-Day Moving Average today.
Neutral Atul; target of Rs 6200: Motilal Oswal

6,606.00

6,486.05

6,556.00

6,510.35

45.65

0.70

AVERAGE VOLUME

5-Day	199527.00
10-Day	4145.00
30-Day	78752.50

51497

6807.41

6787.68

7081.01

7411.14

39.47

4.22

21-Jul-23

7014.15 431.8 (6.56%)

24-Jul-23

6704.15 -310 (-4.42%)

25-Jul-23

6564.15 -140 (-2.09%)

26-Jul-23

6555.50 -8.65 (-0.13%)

27-Jul-23

6510.35 -45.15 (-0.69%)

DELIVERY AVERAGES

3-Day	40.32%
5-Day	29.28%
8-Day	31.27%

31.50

7,161.35

5,859.35

6527.70

New India Assur

Add to

Watchlist | Portfolio

ACTIONS

New India Assur closes above 30-Day,50-Day Moving Average today.

122.90

120.70

122.55

121.70

0.85

0.70

AVERAGE VOLUME

5-Day	1748649.20
10-Day
30-Day	815581.83

271146

118.79

118.81

113.63

109.70

19.15

0.99

21-Jul-23

118.95 2.8 (2.41%)

24-Jul-23

123.35 4.4 (3.7%)

25-Jul-23

123.75 0.4 (0.32%)

26-Jul-23

122.20 -1.55 (-1.25%)

27-Jul-23

121.70 -0.5 (-0.41%)

DELIVERY AVERAGES

3-Day	37.19%
5-Day	30.45%
8-Day	32.95%

32.47

146.00

97.40

121.66

Shree Cements

Add to

Watchlist | Portfolio

NEWS

Shree Cement under pressure; analysts say valuation expensiveJul 27, 11:29
Shree Cements Consolidated June 2023 Net Sales at Rs 5,064.83 crore, up 14.72% Y-o-YJul 27, 09:53

View all

ACTIONS

Shree Cements closes below 200-Day Moving Average of 24200.42 today.
Shree Cements closes above 200-Day Moving Average of 24187.68 today.

24,184.85

23,873.55

24,035.05

23,869.55

165.50

0.69

AVERAGE VOLUME

5-Day	45978.00
10-Day
30-Day	58365.30

13461

24384.94

24684.29

24669.63

24200.42

54.41

4.74

21-Jul-23

23088.75 -320.3 (-1.37%)

24-Jul-23

23237.00 148.25 (0.64%)

25-Jul-23

23681.80 444.8 (1.91%)

26-Jul-23

24274.50 592.7 (2.5%)

27-Jul-23

23869.55 -404.95 (-1.67%)

DELIVERY AVERAGES

3-Day	30.72%
5-Day	37.06%
8-Day	41.59%

38.38

26,256.50

21,482.60

24056.08

Natco Pharma

Add to

Watchlist | Portfolio

ACTIONS

Natco Pharma closes above 30-Day Moving Average of 624.58 today.
Buy NATCO Pharma; target of Rs 765: Geojit

844.00

831.50

834.40

828.95

5.45

0.66

AVERAGE VOLUME

5-Day	838715.40
10-Day
30-Day	917457.37

494668

697.62

667.71

594.62

592.57

23.46

3.18

21-Jul-23

768.50 15.55 (2.07%)

24-Jul-23

769.75 1.25 (0.16%)

25-Jul-23

779.60 9.85 (1.28%)

26-Jul-23

793.85 14.25 (1.83%)

27-Jul-23

828.95 35.1 (4.42%)

DELIVERY AVERAGES

3-Day	40.95%
5-Day	40.38%
8-Day	42.80%

37.72

994.70

663.20

838.17

Bharat Forge

Add to

Watchlist | Portfolio

NEWS

Bharat Forge hits 52-week high as subsidiary to acquire stake in power firmJul 28, 09:43

View all

ACTIONS

Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am

920.95

897.45

903.55

897.70

5.85

0.65

AVERAGE VOLUME

5-Day	884886.20
10-Day	24291.50
30-Day	910396.67

2034706

844.44

822.88

824.15

827.01

40.25

5.46

21-Jul-23

852.15 0.55 (0.06%)

24-Jul-23

852.20 0.05 (0.01%)

25-Jul-23

867.55 15.35 (1.8%)

26-Jul-23

876.45 8.9 (1.03%)

27-Jul-23

897.70 21.25 (2.42%)

DELIVERY AVERAGES

3-Day	40.17%
5-Day	42.28%
8-Day	51.21%

41.29

987.45

807.95

904.89

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Reduce JSW Steel; target of Rs 700: SharekhanJul 22, 07:42

View all

ACTIONS

JSW Steel Block Deal on NSE||Qty: 15,635||Deal Price: 805.85||Value (cr): 1.26||Time: 09:16am

799.50

786.00

798.90

793.75

5.15

0.65

AVERAGE VOLUME

5-Day	4391617.40
10-Day	151697.80
30-Day	3766702.27

991607

785.25

757.58

729.50

722.01

33.97

3.04

21-Jul-23

786.45 -12.6 (-1.58%)

24-Jul-23

775.65 -10.8 (-1.37%)

25-Jul-23

800.55 24.9 (3.21%)

26-Jul-23

805.45 4.9 (0.61%)

27-Jul-23

793.75 -11.7 (-1.45%)

DELIVERY AVERAGES

3-Day	35.92%
5-Day	31.35%
8-Day	33.51%

39.85

873.10

714.40

793.31

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports Dividend||Final Dividend 250.00%||Announcement date: May 30, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

758.95

743.10

753.30

748.75

4.55

0.61

AVERAGE VOLUME

5-Day	2946365.20
10-Day
30-Day	4955040.67

1678352

734.86

732.59

697.12

737.00

5.7

21-Jul-23

728.45 -4 (-0.55%)

24-Jul-23

735.30 6.85 (0.94%)

25-Jul-23

749.25 13.95 (1.9%)

26-Jul-23

752.65 3.4 (0.45%)

27-Jul-23

748.75 -3.9 (-0.52%)

DELIVERY AVERAGES

3-Day	39.70%
5-Day	39.53%
8-Day	36.92%

39.59

818.10

669.40

752.83

Nestle

Add to

Watchlist | Portfolio

NEWS

Nestle gains on double-digit growth in all categories in Q1, brokerage views mixedJul 28, 10:26
Nestle net profit jumps 37% to Rs 698.34 crore, revenue up 15%Jul 27, 12:21

View all

ACTIONS

Nestle closes below 50-Day Moving Average of 22442.15 today.

22,631.85

22,187.30

22,460.00

22,325.30

134.70

0.60

AVERAGE VOLUME

5-Day	71067.20
10-Day
30-Day	53246.73

42051

22828.80

22442.15

20621.12

20441.59

84.98

88.06

21-Jul-23

22982.55 -25.4 (-0.11%)

24-Jul-23

22820.10 -162.45 (-0.71%)

25-Jul-23

22772.90 -47.2 (-0.21%)

26-Jul-23

22799.90 27 (0.12%)

27-Jul-23

22325.30 -474.6 (-2.08%)

DELIVERY AVERAGES

3-Day	53.21%
5-Day	53.61%
8-Day	51.87%

48.52

24,557.80

20,092.80

22454.20

Sanofi India

Add to

Watchlist | Portfolio

ACTIONS

Sanofi India closes above 30-Day Moving Average of 6911.65 today.

6,996.00

6,910.00

6,952.20

6,912.50

39.70

0.57

AVERAGE VOLUME

5-Day	9035.60
10-Day	660.50
30-Day	10979.60

4966

6912.17

6861.96

6097.29

5990.72

27.96

13.19

21-Jul-23

6912.85 -22.75 (-0.33%)

24-Jul-23

6911.45 -1.4 (-0.02%)

25-Jul-23

6901.50 -9.95 (-0.14%)

26-Jul-23

6913.50 12 (0.17%)

27-Jul-23

6912.50 -1 (-0.01%)

DELIVERY AVERAGES

3-Day	59.79%
5-Day	74.81%
8-Day	66.09%

53.95

8,295.00

5,530.00

6963.39

Dhani Services

Add to

Watchlist | Portfolio

ACTIONS

Dhani Services closes below 200-Day Moving Average of 38.19 today.

38.10

37.00

37.50

37.30

0.20

0.54

AVERAGE VOLUME

5-Day	20804377.00
10-Day	945775.00
30-Day	5732470.83

2024288

33.49

33.91

34.68

38.14

91.46

0.4

21-Jul-23

35.10 1.85 (5.56%)

24-Jul-23

39.20 4.1 (11.68%)

25-Jul-23

40.15 0.95 (2.42%)

26-Jul-23

38.00 -2.15 (-5.35%)

27-Jul-23

37.30 -0.7 (-1.84%)

DELIVERY AVERAGES

3-Day	23.13%
5-Day	24.33%
8-Day	24.77%

27.57

44.75

29.85

37.56

Nippon

Add to

Watchlist | Portfolio

ACTIONS

Nippon Dividend||Final Dividend 75.00%||Announcement date: Apr 25, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023

322.50

316.80

318.65

316.95

1.70

0.54

AVERAGE VOLUME

5-Day	787884.20
10-Day
30-Day	1330172.47

524199

282.81

267.10

244.19

249.75

27.81

5.9

21-Jul-23

312.30 1 (0.32%)

24-Jul-23

316.00 3.7 (1.18%)

25-Jul-23

315.70 -0.3 (-0.09%)

26-Jul-23

312.20 -3.5 (-1.11%)

27-Jul-23

316.95 4.75 (1.52%)

DELIVERY AVERAGES

3-Day	56.49%
5-Day	52.65%
8-Day	44.70%

61.19

380.30

253.60

320.01

SJVN

Add to

Watchlist | Portfolio

NEWS

SJVN shares up nearly 10% on winning five projects of 5,097 MWJul 25, 09:44
SVJN Ltd jumps 11% on bagging Rs 7,000-crore solar power contractJul 24, 12:01

View all

ACTIONS

SJVN Block Deal on NSE||Qty: 179,769||Deal Price: 56.90||Value (cr): 1.02||Time: 09:16am
SJVN Block Deal on NSE||Qty: 175,368||Deal Price: 59.10||Value (cr): 1.04||Time: 09:16am

58.30

55.55

56.30

56.00

0.30

0.54

AVERAGE VOLUME

5-Day	63502979.40
10-Day
30-Day	26493544.63

16087955

45.70

41.98

36.34

36.31

16.22

1.6

21-Jul-23

50.15 -0.15 (-0.3%)

24-Jul-23

57.10 6.95 (13.86%)

25-Jul-23

59.80 2.7 (4.73%)

26-Jul-23

58.05 -1.75 (-2.93%)

27-Jul-23

56.00 -2.05 (-3.53%)

DELIVERY AVERAGES

3-Day	25.04%
5-Day	23.34%
8-Day	24.72%

36.69

67.20

44.80

56.90

TATA Cons. Prod

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

TATA Cons. Prod closes below 30-Day Moving Average of 853.62 today.

859.70

842.00

854.60

850.05

4.55

0.54

AVERAGE VOLUME

5-Day	1679460.80
10-Day
30-Day	1551979.30

1133234

853.62

830.00

768.81

771.81

79.2

6.24

21-Jul-23

852.35 -20.75 (-2.38%)

24-Jul-23

863.10 10.75 (1.26%)

25-Jul-23

868.55 5.45 (0.63%)

26-Jul-23

873.90 5.35 (0.62%)

27-Jul-23

850.05 -23.85 (-2.73%)

DELIVERY AVERAGES

3-Day	47.41%
5-Day	47.46%
8-Day	48.90%

53.02

935.05

765.05

854.56

Dalmia Bharat

Add to

Watchlist | Portfolio

NEWS

Hold Dalmia Bharat; target of Rs 2125: Emkay Global FinancialJul 25, 11:13
Dalmia Bharat Q1: Good execution on sales, but margins still laggingJul 25, 09:44

View all

ACTIONS

Hold Dalmia Bharat; target of Rs 2125: Emkay Global Financial
Dalmia Bharat Q1: Good execution on sales, but margins still lagging

1,959.05

1,936.00

1,951.30

1,941.55

9.75

0.50

AVERAGE VOLUME

5-Day	360622.40
10-Day
30-Day	245078.00

64221

2113.16

2111.95

1969.57

1900.76

188.53

4.59

21-Jul-23

1921.10 -99.85 (-4.94%)

24-Jul-23

1900.25 -20.85 (-1.09%)

25-Jul-23

1908.45 8.2 (0.43%)

26-Jul-23

1955.75 47.3 (2.48%)

27-Jul-23

1941.55 -14.2 (-0.73%)

DELIVERY AVERAGES

3-Day	59.90%
5-Day	53.59%
8-Day	53.05%

55.28

2,135.70

1,747.40

1949.11

Pidilite Ind

Add to

Watchlist | Portfolio

ACTIONS

Pidilite Ind Dividend||Final Dividend 1100.00%||Announcement date: May 08, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

2,623.00

2,587.15

2,615.60

2,602.75

12.85

0.49

AVERAGE VOLUME

5-Day	195278.40
10-Day
30-Day	387354.17

116450

2635.28

2622.76

2475.21

2523.23

105.77

20.72

21-Jul-23

2662.80 -13.8 (-0.52%)

24-Jul-23

2651.60 -11.2 (-0.42%)

25-Jul-23

2607.40 -44.2 (-1.67%)

26-Jul-23

2618.00 10.6 (0.41%)

27-Jul-23

2602.75 -15.25 (-0.58%)

DELIVERY AVERAGES

3-Day	48.15%
5-Day	52.61%
8-Day	55.59%

50.83

2,863.00

2,342.50

2612.14

Gillette India

Add to

Watchlist | Portfolio

ACTIONS

Gillette India closes above 200-Day Moving Average of 4835.86 today.

5,819.00

5,718.45

5,735.00

5,708.00

27.00

0.47

AVERAGE VOLUME

5-Day	15413.60
10-Day	2211.00
30-Day	28288.37

6264

5197.89

4892.49

4751.74

4845.18

56.37

22.03

21-Jul-23

5596.20 -37.85 (-0.67%)

24-Jul-23

5507.90 -88.3 (-1.58%)

25-Jul-23

5511.50 3.6 (0.07%)

26-Jul-23

5552.40 40.9 (0.74%)

27-Jul-23

5708.00 155.6 (2.8%)

DELIVERY AVERAGES

3-Day	47.84%
5-Day	49.96%
8-Day	51.38%

46.77

6,849.60

4,566.40

5761.27

Eicher Motors

Add to

Watchlist | Portfolio

ACTIONS

Eicher Motors closes below 200-Day Moving Average of 3347.62 today.
Eicher Motors closes above 200-Day Moving Average of 3348.64 today.

3,356.50

3,329.65

3,343.10

3,327.90

15.20

0.46

AVERAGE VOLUME

5-Day	644152.80
10-Day	15101.30
30-Day	1105833.27

142902

3402.09

3497.73

3296.37

3347.62

34.88

9.43

21-Jul-23

3315.50 -1.6 (-0.05%)

24-Jul-23

3307.85 -7.65 (-0.23%)

25-Jul-23

3326.20 18.35 (0.55%)

26-Jul-23

3353.65 27.45 (0.83%)

27-Jul-23

3327.90 -25.75 (-0.77%)

DELIVERY AVERAGES

3-Day	64.69%
5-Day	60.82%
8-Day	63.59%

70.21

3,660.65

2,995.15

3346.51

Kansai Nerolac

Add to

Watchlist | Portfolio

ACTIONS

Kansai Nerolac Bonus||Bonus Ratio 1:2||Record date: Jul 04, 2023||Ex-Bonus: Jul 04, 2023

328.50

324.70

327.00

325.50

1.50

0.46

AVERAGE VOLUME

5-Day	327316.60
10-Day	25492.80
30-Day	435296.73

155337

311.52

300.07

280.42

286.14

54.32

5.74

21-Jul-23

322.80 4.4 (1.38%)

24-Jul-23

322.95 0.15 (0.05%)

25-Jul-23

321.60 -1.35 (-0.42%)

26-Jul-23

323.70 2.1 (0.65%)

27-Jul-23

325.50 1.8 (0.56%)

DELIVERY AVERAGES

3-Day	65.20%
5-Day	65.19%
8-Day	64.08%

69.35

390.60

260.40

326.91

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Hold Kotak Mahindra Bank; target of Rs 2000: Emkay Global FinancialJul 25, 11:13
Neutral Kotak Mahindra Bank; target of Rs 2170: Motilal OswalJul 24, 07:59

View all

ACTIONS

Kotak Mahindra closes below 50-Day Moving Average of 1890.97 today.
Kotak Mahindra closes above 50-Day Moving Average of 1891.68 today.

1,883.20

1,861.10

1,882.45

1,873.75

8.70

0.46

AVERAGE VOLUME

5-Day	5515966.60
10-Day	69339.20
30-Day	4487218.70

1353867

1867.98

1890.97

1827.35

1843.75

30.36

5.2

21-Jul-23

1970.20 13.3 (0.68%)

24-Jul-23

1897.25 -72.95 (-3.7%)

25-Jul-23

1875.50 -21.75 (-1.15%)

26-Jul-23

1895.30 19.8 (1.06%)

27-Jul-23

1873.75 -21.55 (-1.14%)

DELIVERY AVERAGES

3-Day	40.29%
5-Day	41.65%
8-Day	43.22%

46.47

2,061.10

1,686.40

1873.64

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank Block Deal on NSE||Qty: 138,410||Deal Price: 134.50||Value (cr): 1.86||Time: 09:16am

137.40

133.50

134.50

133.90

0.60

0.45

AVERAGE VOLUME

5-Day	16331435.00
10-Day	998055.30
30-Day	19262748.07

11550417

129.52

127.91

130.34

131.01

13.38

1.68

21-Jul-23

134.15 -2.7 (-1.97%)

24-Jul-23

133.95 -0.2 (-0.15%)

25-Jul-23

132.60 -1.35 (-1.01%)

26-Jul-23

133.90 1.3 (0.98%)

27-Jul-23

133.90 0 (0%)

DELIVERY AVERAGES

3-Day	55.35%
5-Day	49.82%
8-Day	42.82%

56.43

147.25

120.55

135.78

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes above 30-Day Moving Average of 23180.89 today.

23,888.00

23,622.00

23,812.85

23,705.85

107.00

0.45

AVERAGE VOLUME

5-Day	12316.80
10-Day	358.00
30-Day	10877.90

5113

23180.89

22594.35

21843.03

21265.88

53.3

15.87

21-Jul-23

23183.85 -481.25 (-2.03%)

24-Jul-23

23171.25 -12.6 (-0.05%)

25-Jul-23

22986.40 -184.85 (-0.8%)

26-Jul-23

22945.45 -40.95 (-0.18%)

27-Jul-23

23705.85 760.4 (3.31%)

DELIVERY AVERAGES

3-Day	48.34%
5-Day	45.42%
8-Day	47.27%

45.68

26,076.40

21,335.30

23754.83

SUMITOMO

Add to

Watchlist | Portfolio

ACTIONS

SUMITOMO closes above 50-Day Moving Average of 413.84 today.

411.90

408.00

410.45

408.60

1.85

0.45

AVERAGE VOLUME

5-Day	151081.60
10-Day
30-Day	324613.93

42251

424.32

415.25

434.41

447.06

40.68

8.61

21-Jul-23

414.10 4.95 (1.21%)

24-Jul-23

411.15 -2.95 (-0.71%)

25-Jul-23

409.60 -1.55 (-0.38%)

26-Jul-23

409.45 -0.15 (-0.04%)

27-Jul-23

408.60 -0.85 (-0.21%)

DELIVERY AVERAGES

3-Day	55.60%
5-Day	49.75%
8-Day	49.88%

52.88

490.30

326.90

409.99

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes below 30-Day Moving Average of 3852.91 today.

3,870.80

3,790.05

3,806.25

3,789.50

16.75

0.44

AVERAGE VOLUME

5-Day	47543.80
10-Day
30-Day	71701.27

22642

3858.03

3756.73

3396.74

3303.37

18.41

5.83

21-Jul-23

3856.55 -71.75 (-1.83%)

24-Jul-23

3850.85 -5.7 (-0.15%)

25-Jul-23

3844.20 -6.65 (-0.17%)

26-Jul-23

3797.95 -46.25 (-1.2%)

27-Jul-23

3789.50 -8.45 (-0.22%)

DELIVERY AVERAGES

3-Day	39.19%
5-Day	38.50%
8-Day	36.34%

32.18

4,168.45

3,410.55

3838.31

Adani Total Gas

Add to

Watchlist | Portfolio

ACTIONS

Adani Total Gas Block Deal on NSE||Qty: 15,470||Deal Price: 667.35||Value (cr): 1.03||Time: 09:16am

662.00

654.00

657.25

654.45

2.80

0.43

AVERAGE VOLUME

5-Day	1117031.80
10-Day	78188.60
30-Day	885761.23

277286

648.28

669.32

1378.53

1920.20

136.36

24.61

21-Jul-23

636.20 -3.85 (-0.6%)

24-Jul-23

631.10 -5.1 (-0.8%)

25-Jul-23

662.65 31.55 (5%)

26-Jul-23

663.85 1.2 (0.18%)

27-Jul-23

654.45 -9.4 (-1.42%)

DELIVERY AVERAGES

3-Day	46.77%
5-Day	48.88%
8-Day	49.64%

53.04

687.15

621.75

658.37

Asian Paints

Add to

Watchlist | Portfolio

NEWS

Buy Asian Paints; target of Rs 3939: Religare Retail ResearchJul 27, 05:54
Hold Asian Paints; target of Rs 3527: Prabhudas LilladherJul 27, 05:24

View all

ACTIONS

Asian Paints Block Deal on NSE||Qty: 3,273||Deal Price: 3,379.75||Value (cr): 1.11||Time: 09:17am
Buy Asian Paints; target of Rs 3939: Religare Retail Research

3,394.15

3,364.50

3,383.75

3,369.40

14.35

0.43

AVERAGE VOLUME

5-Day	1185401.00
10-Day	48069.40
30-Day	848250.07

246680

3381.98

3298.45

3021.27

3051.90

70.69

20.82

21-Jul-23

3517.70 -8.3 (-0.24%)

24-Jul-23

3543.70 26 (0.74%)

25-Jul-23

3400.40 -143.3 (-4.04%)

26-Jul-23

3373.00 -27.4 (-0.81%)

27-Jul-23

3369.40 -3.6 (-0.11%)

DELIVERY AVERAGES

3-Day	38.23%
5-Day	44.09%
8-Day	45.97%

50.67

3,706.30

3,032.50

3378.25

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries closes below 50-Day Moving Average of 3650.19 today.

3,591.60

3,540.05

3,572.10

3,557.50

14.60

0.41

AVERAGE VOLUME

5-Day	214283.80
10-Day
30-Day	269978.87

123485

3756.52

3663.84

3343.98

3337.19

44.74

7.64

21-Jul-23

3675.00 30.05 (0.82%)

24-Jul-23

3631.20 -43.8 (-1.19%)

25-Jul-23

3573.35 -57.85 (-1.59%)

26-Jul-23

3592.75 19.4 (0.54%)

27-Jul-23

3557.50 -35.25 (-0.98%)

DELIVERY AVERAGES

3-Day	57.94%
5-Day	55.44%
8-Day	57.06%

56.18

3,913.25

3,201.75

3565.95

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance Block Deal on NSE||Qty: 18,925||Deal Price: 2,504.75||Value (cr): 4.74||Time: 09:16am
Reliance Block Deal on NSE||Qty: 6,098||Deal Price: 2,504.45||Value (cr): 1.53||Time: 09:16am

2,542.85

2,500.55

2,513.00

2,502.70

10.30

0.41

AVERAGE VOLUME

5-Day	9614103.40
10-Day
30-Day	7905130.67

5213223

2611.91

2559.03

2452.02

2479.51

43.78

3.38

21-Jul-23

2538.75 -81.1 (-3.1%)

24-Jul-23

2487.40 -51.35 (-2.02%)

25-Jul-23

2485.80 -1.6 (-0.06%)

26-Jul-23

2526.20 40.4 (1.63%)

27-Jul-23

2502.70 -23.5 (-0.93%)

DELIVERY AVERAGES

3-Day	64.02%
5-Day	61.52%
8-Day	63.59%

70.23

2,752.95

2,252.45

2515.21

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes above 200-Day Moving Average of 1619.50 today.

1,715.00

1,690.55

1,710.00

1,703.15

6.85

0.40

AVERAGE VOLUME

5-Day	224834.20
10-Day	16318.70
30-Day	301247.17

64960

1665.77

1626.42

1540.72

1593.18

68.84

15.33

21-Jul-23

1683.65 -14.35 (-0.85%)

24-Jul-23

1685.30 1.65 (0.1%)

25-Jul-23

1701.00 15.7 (0.93%)

26-Jul-23

1707.15 6.15 (0.36%)

27-Jul-23

1703.15 -4 (-0.23%)

DELIVERY AVERAGES

3-Day	45.22%
5-Day	47.10%
8-Day	57.46%

51.77

1,873.45

1,532.85

1703.01

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes below 50-Day Moving Average of 1050.15 today.

1,043.00

1,029.20

1,034.10

1,029.95

4.15

0.40

AVERAGE VOLUME

5-Day	1504696.40
10-Day	65525.30
30-Day	1057957.53

654854

1057.14

1051.41

973.87

943.31

69.87

13.47

21-Jul-23

1056.55 -3.85 (-0.36%)

24-Jul-23

1036.40 -20.15 (-1.91%)

25-Jul-23

1034.85 -1.55 (-0.15%)

26-Jul-23

1038.55 3.7 (0.36%)

27-Jul-23

1029.95 -8.6 (-0.83%)

DELIVERY AVERAGES

3-Day	79.33%
5-Day	75.50%
8-Day	72.54%

81.37

1,132.90

926.95

1034.88

Bajaj Auto

Add to

Watchlist | Portfolio

NEWS

Buy Bajaj Auto; target of Rs 5400: Axis SecuritiesJul 27, 06:27
Reduce Bajaj Auto; target of Rs 4575: Prabhudas LilladherJul 27, 05:24

View all

ACTIONS

Buy Bajaj Auto; target of Rs 5400: Axis Securities
Reduce Bajaj Auto; target of Rs 4575: Prabhudas Lilladher

4,884.15

4,829.65

4,869.90

4,851.00

18.90

0.39

AVERAGE VOLUME

5-Day	421618.40
10-Day	22139.40
30-Day	430671.33

108200

4771.35

4720.97

4184.91

4054.45

22.52

5.42

21-Jul-23

4862.70 -6 (-0.12%)

24-Jul-23

4882.75 20.05 (0.41%)

25-Jul-23

4848.95 -33.8 (-0.69%)

26-Jul-23

4870.45 21.5 (0.44%)

27-Jul-23

4851.00 -19.45 (-0.4%)

DELIVERY AVERAGES

3-Day	38.89%
5-Day	45.88%
8-Day	50.21%

56.59

5,336.10

4,365.90

4863.98

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

Buy ICICI Lombard General Insurance Company; target of Rs 1633: ICICI Securities
Buy ICICI Lombard General Insurance Company; target of Rs 1540: Sharekhan

1,369.90

1,357.70

1,363.00

1,357.70

5.30

0.39

AVERAGE VOLUME

5-Day	590695.20
10-Day	14447.10
30-Day	729664.30

141109

1332.58

1268.61

1177.53

1175.93

37.82

7.07

21-Jul-23

1409.55 10.85 (0.78%)

24-Jul-23

1387.50 -22.05 (-1.56%)

25-Jul-23

1373.10 -14.4 (-1.04%)

26-Jul-23

1369.30 -3.8 (-0.28%)

27-Jul-23

1357.70 -11.6 (-0.85%)

DELIVERY AVERAGES

3-Day	49.89%
5-Day	49.30%
8-Day	50.94%

47.21

1,493.45

1,221.95

1363.55

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 197.00 today.
Bank of Baroda Block Deal on NSE||Qty: 70,559||Deal Price: 197.00||Value (cr): 1.39||Time: 09:17am

200.65

197.50

200.00

199.25

0.75

0.38

AVERAGE VOLUME

5-Day	19849104.20
10-Day	770125.90
30-Day	20216172.13

7477636

197.40

192.26

179.26

174.38

7.33

1.05

21-Jul-23

196.60 -2.45 (-1.23%)

24-Jul-23

198.35 1.75 (0.89%)

25-Jul-23

196.15 -2.2 (-1.11%)

26-Jul-23

197.75 1.6 (0.82%)

27-Jul-23

199.25 1.5 (0.76%)

DELIVERY AVERAGES

3-Day	36.58%
5-Day	37.99%
8-Day	35.52%

32.47

219.15

179.35

199.34

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Buy Hero Motocorp; target of Rs 3200: Prabhudas Lilladher
Hero Motocorp Block Deal on NSE||Qty: 3,560||Deal Price: 3,031.05||Value (cr): 1.08||Time: 09:16am

3,154.95

3,131.45

3,148.75

3,136.95

11.80

0.38

AVERAGE VOLUME

5-Day	663366.40
10-Day	19491.20
30-Day	859387.90

242956

3003.00

2931.57

2686.49

2685.44

21.62

3.99

21-Jul-23

3102.05 14.9 (0.48%)

24-Jul-23

3134.05 32 (1.03%)

25-Jul-23

3140.30 6.25 (0.2%)

26-Jul-23

3145.70 5.4 (0.17%)

27-Jul-23

3136.95 -8.75 (-0.28%)

DELIVERY AVERAGES

3-Day	48.46%
5-Day	45.29%
8-Day	45.66%

55.24

3,450.60

2,823.25

3146.36

Rajesh Exports

Add to

Watchlist | Portfolio

ACTIONS

Rajesh Exports Block Deal on NSE||Qty: 22,003||Deal Price: 522.55||Value (cr): 1.15||Time: 09:16am

510.45

504.10

508.50

506.60

1.90

0.38

AVERAGE VOLUME

5-Day	1183292.00
10-Day
30-Day	2720529.13

967317

537.48

552.11

646.05

662.56

493.69

2.99

21-Jul-23

514.55 -1.6 (-0.31%)

24-Jul-23

515.35 0.8 (0.16%)

25-Jul-23

513.20 -2.15 (-0.42%)

26-Jul-23

512.10 -1.1 (-0.21%)

27-Jul-23

506.60 -5.5 (-1.07%)

DELIVERY AVERAGES

3-Day	20.96%
5-Day	23.16%
8-Day	20.41%

26.69

607.90

405.30

506.27

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial AGM on Jul 28, 2023||Announcement date: Apr 28, 2023

314.00

307.65

313.05

311.95

1.10

0.35

AVERAGE VOLUME

5-Day	3936573.60
10-Day
30-Day	4567327.90

2203963

321.45

308.25

268.33

255.21

19.49

2.26

21-Jul-23

312.55 -8.8 (-2.74%)

24-Jul-23

321.25 8.7 (2.78%)

25-Jul-23

315.75 -5.5 (-1.71%)

26-Jul-23

320.05 4.3 (1.36%)

27-Jul-23

311.95 -8.1 (-2.53%)

DELIVERY AVERAGES

3-Day	44.61%
5-Day	45.31%
8-Day	44.38%

41.71

343.10

280.75

311.33

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes below 30-Day Moving Average of 37261.30 today.
Page Industries closes above 30-Day Moving Average of 37302.70 today.

37,466.15

37,225.00

37,374.85

37,245.95

128.90

0.35

AVERAGE VOLUME

5-Day	16154.40
10-Day
30-Day	19497.13

7053

37261.30

38146.16

39155.51

41512.81

72.98

30.41

21-Jul-23

36669.20 100.3 (0.27%)

24-Jul-23

37457.50 788.3 (2.15%)

25-Jul-23

37196.20 -261.3 (-0.7%)

26-Jul-23

37673.45 477.25 (1.28%)

27-Jul-23

37245.95 -427.5 (-1.13%)

DELIVERY AVERAGES

3-Day	52.37%
5-Day	44.75%
8-Day	50.93%

63.94

40,970.50

33,521.35

37298.37

Schaeffler Ind

Add to

Watchlist | Portfolio

ACTIONS

Schaeffler Ind closes below 30-Day Moving Average of 3116.92 today.

3,129.90

3,087.00

3,095.30

3,084.70

10.60

0.34

AVERAGE VOLUME

5-Day	110400.00
10-Day	4279.60
30-Day	90951.50

191046

3116.92

3056.33

2886.26

2898.93

53.58

11.29

21-Jul-23

3092.45 9.9 (0.32%)

24-Jul-23

3171.95 79.5 (2.57%)

25-Jul-23

3167.25 -4.7 (-0.15%)

26-Jul-23

3187.65 20.4 (0.64%)

27-Jul-23

3084.70 -102.95 (-3.23%)

DELIVERY AVERAGES

3-Day	66.05%
5-Day	63.66%
8-Day	63.93%

67.18

3,701.60

2,467.80

3111.53

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes above its 30-Day,150-Day,200-Day Moving Average today.
United Brewerie closes above 50-Day Moving Average of 1480.63 today.

1,571.60

1,543.55

1,556.60

1,551.30

5.30

0.34

AVERAGE VOLUME

5-Day	369886.20
10-Day
30-Day	325091.13

209907

1504.05

1483.05

1500.37

1547.80

135.59

10.39

21-Jul-23

1521.70 17.85 (1.19%)

24-Jul-23

1496.60 -25.1 (-1.65%)

25-Jul-23

1480.60 -16 (-1.07%)

26-Jul-23

1500.30 19.7 (1.33%)

27-Jul-23

1551.30 51 (3.4%)

DELIVERY AVERAGES

3-Day	56.44%
5-Day	50.33%
8-Day	48.95%

54.17

1,706.40

1,396.20

1559.30

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Ambuja Cements closes above 30-Day,50-Day Moving Average today.

456.65

448.05

451.20

449.75

1.45

0.32

AVERAGE VOLUME

5-Day	4226703.00
10-Day	192117.40
30-Day	3586026.93

2679931

431.86

433.30

420.23

453.04

43.55

3.81

21-Jul-23

416.10 -4.8 (-1.14%)

24-Jul-23

422.75 6.65 (1.6%)

25-Jul-23

440.10 17.35 (4.1%)

26-Jul-23

443.50 3.4 (0.77%)

27-Jul-23

449.75 6.25 (1.41%)

DELIVERY AVERAGES

3-Day	37.28%
5-Day	38.66%
8-Day	44.74%

41.04

494.70

404.80

452.23

Trent

Add to

Watchlist | Portfolio

ACTIONS

Trent closes below 30-Day Moving Average of 1710.42 today.

1,715.95

1,690.60

1,714.45

1,709.05

5.40

0.32

AVERAGE VOLUME

5-Day	286745.00
10-Day	10488.40
30-Day	343095.93

145379

1714.85

1655.47

1434.25

1437.00

109.9

19.79

21-Jul-23

1713.90 -0.85 (-0.05%)

24-Jul-23

1709.20 -4.7 (-0.27%)

25-Jul-23

1709.45 0.25 (0.01%)

26-Jul-23

1706.60 -2.85 (-0.17%)

27-Jul-23

1709.05 2.45 (0.14%)

DELIVERY AVERAGES

3-Day	43.37%
5-Day	42.15%
8-Day	43.98%

47.43

1,879.95

1,538.15

1706.23

Guj State Petro

Add to

Watchlist | Portfolio

ACTIONS

Guj State Petro closes below 30-Day,50-Day Moving Average today.

287.90

283.80

285.55

284.75

0.80

0.28

AVERAGE VOLUME

5-Day	280183.40
10-Day	61091.80
30-Day	562959.60

87297

292.85

293.45

279.42

270.22

17.05

1.74

21-Jul-23

285.20 -4.1 (-1.42%)

24-Jul-23

290.30 5.1 (1.79%)

25-Jul-23

291.60 1.3 (0.45%)

26-Jul-23

285.60 -6 (-2.06%)

27-Jul-23

284.75 -0.85 (-0.3%)

DELIVERY AVERAGES

3-Day	58.62%
5-Day	56.90%
8-Day	60.36%

54.46

341.70

227.80

285.77

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia closes above 30-Day Moving Average of 562.87 today.

575.95

567.90

573.80

572.30

1.50

0.26

AVERAGE VOLUME

5-Day	2136673.40
10-Day	66796.00
30-Day	2412077.70

596030

569.47

530.13

467.66

472.30

95.79

9.01

21-Jul-23

551.05 3.3 (0.6%)

24-Jul-23

570.20 19.15 (3.48%)

25-Jul-23

577.00 6.8 (1.19%)

26-Jul-23

576.65 -0.35 (-0.06%)

27-Jul-23

572.30 -4.35 (-0.75%)

DELIVERY AVERAGES

3-Day	53.51%
5-Day	45.35%
8-Day	41.66%

69.97

629.50

515.10

572.85

J. K. Cement

Add to

Watchlist | Portfolio

ACTIONS

J. K. Cement closes below 50-Day Moving Average of 3245.87 today.

3,254.90

3,181.00

3,206.40

3,198.35

8.05

0.25

AVERAGE VOLUME

5-Day	83992.00
10-Day	2036.00
30-Day	80323.40

51186

3320.12

3248.95

3001.44

2967.86

44.04

5.27

21-Jul-23

3185.50 -25.5 (-0.79%)

24-Jul-23

3147.90 -37.6 (-1.18%)

25-Jul-23

3249.10 101.2 (3.21%)

26-Jul-23

3217.00 -32.1 (-0.99%)

27-Jul-23

3198.35 -18.65 (-0.58%)

DELIVERY AVERAGES

3-Day	27.68%
5-Day	34.60%
8-Day	38.28%

35.92

3,518.15

2,878.55

3221.13

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes below 30-Day,50-Day Moving Average today.
Bosch closes above 30-Day Moving Average of 19056.48 today.

19,034.95

18,841.30

18,933.20

18,886.25

46.95

0.25

AVERAGE VOLUME

5-Day	23261.60
10-Day
30-Day	27113.13

7136

19050.28

18954.05

18358.57

17910.81

39.2

5.07

21-Jul-23

18907.65 -150.75 (-0.79%)

24-Jul-23

19024.25 116.6 (0.62%)

25-Jul-23

19019.75 -4.5 (-0.02%)

26-Jul-23

19142.20 122.45 (0.64%)

27-Jul-23

18886.25 -255.95 (-1.34%)

DELIVERY AVERAGES

3-Day	44.93%
5-Day	50.06%
8-Day	44.15%

38.65

20,774.85

16,997.65

18948.87

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes below 30-Day Moving Average of 772.58 today.

764.00

758.55

760.45

758.55

1.90

0.25

AVERAGE VOLUME

5-Day	841456.00
10-Day
30-Day	1479901.60

463232

768.12

784.50

815.27

824.06

17.91

3.71

21-Jul-23

764.35 -13.05 (-1.68%)

24-Jul-23

765.65 1.3 (0.17%)

25-Jul-23

767.15 1.5 (0.2%)

26-Jul-23

765.00 -2.15 (-0.28%)

27-Jul-23

758.55 -6.45 (-0.84%)

DELIVERY AVERAGES

3-Day	54.67%
5-Day	51.91%
8-Day	46.71%

68.08

834.40

682.70

761.96

Endurance Techn

Add to

Watchlist | Portfolio

ACTIONS

Endurance Techn has hit a 52wk high of Rs 1,565.00 on NSE

1,656.20

1,642.85

1,645.20

1,641.40

3.80

0.23

AVERAGE VOLUME

5-Day	142980.80
10-Day	2438.50
30-Day	129883.43

176444

1634.93

1562.01

1413.48

1417.76

56.59

6.95

21-Jul-23

1688.80 4.5 (0.27%)

24-Jul-23

1699.15 10.35 (0.61%)

25-Jul-23

1697.05 -2.1 (-0.12%)

26-Jul-23

1659.80 -37.25 (-2.19%)

27-Jul-23

1641.40 -18.4 (-1.11%)

DELIVERY AVERAGES

3-Day	73.02%
5-Day	77.94%
8-Day	75.85%

74.61

1,969.65

1,313.15

1649.97

Shriram Finance

Add to

Watchlist | Portfolio

NEWS

Shriram Finance gains, brokerages see up to 17% upside after a healthy Q1Jul 28, 10:12
Shriram Finance Q1 results: Net profit rises 25% YoY to Rs 1,675 croreJul 27, 04:30

View all

1,838.30

1,790.00

1,815.85

1,811.65

4.20

0.23

AVERAGE VOLUME

5-Day	2733744.60
10-Day
30-Day	2367794.50

491439

1723.51

1592.01

1394.08

1362.41

13.31

1.58

21-Jul-23

1831.50 48.65 (2.73%)

24-Jul-23

1796.30 -35.2 (-1.92%)

25-Jul-23

1823.50 27.2 (1.51%)

26-Jul-23

1819.15 -4.35 (-0.24%)

27-Jul-23

1811.65 -7.5 (-0.41%)

DELIVERY AVERAGES

3-Day	49.43%
5-Day	56.18%
8-Day	57.04%

45.23

1,992.80

1,630.50

1813.79

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes below 50-Day Moving Average of 4892.43 today.
Britannia closes above 50-Day Moving Average of 4887.60 today.

4,959.40

4,851.00

4,884.00

4,873.40

10.60

0.22

AVERAGE VOLUME

5-Day	369998.60
10-Day	14248.10
30-Day	289369.67

242080

5031.52

4892.43

4566.15

4443.70

54.99

36.98

21-Jul-23

5047.00 -5.55 (-0.11%)

24-Jul-23

4968.90 -78.1 (-1.55%)

25-Jul-23

4885.60 -83.3 (-1.68%)

26-Jul-23

4983.60 98 (2.01%)

27-Jul-23

4873.40 -110.2 (-2.21%)

DELIVERY AVERAGES

3-Day	49.56%
5-Day	50.39%
8-Day	54.94%

41.07

5,360.70

4,386.10

4893.62

ITC

Add to

Watchlist | Portfolio

NEWS

ITC dethrones India Unilever unit to become No. 1 consumer stockJul 24, 02:50

View all

ACTIONS

ITC Block Deal on NSE||Qty: 24,491||Deal Price: 473.90||Value (cr): 1.16||Time: 09:16am
ITC closes above 30-Day Moving Average of 463.29 today.

469.45

463.40

466.05

465.05

1.00

0.22

AVERAGE VOLUME

5-Day	25723278.80
10-Day	839912.70
30-Day	11472285.90

5385974

463.98

453.88

401.71

386.92

30.97

9.66

21-Jul-23

490.45 -1.7 (-0.35%)

24-Jul-23

471.35 -19.1 (-3.89%)

25-Jul-23

462.30 -9.05 (-1.92%)

26-Jul-23

472.25 9.95 (2.15%)

27-Jul-23

465.05 -7.2 (-1.52%)

DELIVERY AVERAGES

3-Day	48.61%
5-Day	45.81%
8-Day	47.92%

52.44

511.55

418.55

466.09

UPL

Add to

Watchlist | Portfolio

ACTIONS

UPL Block Deal on NSE||Qty: 21,641||Deal Price: 640.50||Value (cr): 1.39||Time: 09:16am

630.45

622.25

628.00

626.75

1.25

0.20

AVERAGE VOLUME

5-Day	2068903.00
10-Day
30-Day	2307358.20

1076538

659.49

668.82

705.02

714.41

48.34

6.67

21-Jul-23

634.60 -4.8 (-0.75%)

24-Jul-23

632.15 -2.45 (-0.39%)

25-Jul-23

626.00 -6.15 (-0.97%)

26-Jul-23

631.90 5.9 (0.94%)

27-Jul-23

626.75 -5.15 (-0.82%)

DELIVERY AVERAGES

3-Day	56.15%
5-Day	60.12%
8-Day	61.95%

58.99

689.40

564.10

626.79

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Dividend||Final Dividend 400.00%||Announcement date: Jul 07, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

1,143.90

1,121.65

1,137.20

1,134.95

2.25

0.20

AVERAGE VOLUME

5-Day	2680146.00
10-Day
30-Day	2772637.67

1378874

1047.69

1017.63

1000.39

1001.78

161.3

11.49

21-Jul-23

1097.15 -0.5 (-0.05%)

24-Jul-23

1100.40 3.25 (0.3%)

25-Jul-23

1095.05 -5.35 (-0.49%)

26-Jul-23

1112.00 16.95 (1.55%)

27-Jul-23

1134.95 22.95 (2.06%)

DELIVERY AVERAGES

3-Day	49.46%
5-Day	54.45%
8-Day	56.03%

44.74

1,244.00

1,017.85

1135.85

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL closes above 50-Day Moving Average of 3817.87 today.

3,882.35

3,834.70

3,870.00

3,863.05

6.95

0.18

AVERAGE VOLUME

5-Day	11322.60
10-Day	875.10
30-Day	19978.03

10405

3865.38

3823.57

3411.24

3298.53

57.83

26.43

21-Jul-23

3900.30 -2.6 (-0.07%)

24-Jul-23

3830.70 -69.6 (-1.78%)

25-Jul-23

3790.75 -39.95 (-1.04%)

26-Jul-23

3824.60 33.85 (0.89%)

27-Jul-23

3863.05 38.45 (1.01%)

DELIVERY AVERAGES

3-Day	57.84%
5-Day	57.76%
8-Day	48.88%

62.95

4,635.65

3,090.45

3864.62

Bayer CropScien

Add to

Watchlist | Portfolio

ACTIONS

Bayer CropScien closes below 30-Day,200-Day Moving Average today.

4,443.95

4,395.00

4,408.95

4,401.20

7.75

0.18

AVERAGE VOLUME

5-Day	15975.40
10-Day	747.50
30-Day	25030.30

3842

4486.17

4381.28

4361.53

4437.28

26.13

7.31

21-Jul-23

4611.30 -69.8 (-1.49%)

24-Jul-23

4604.50 -6.8 (-0.15%)

25-Jul-23

4489.30 -115.2 (-2.5%)

26-Jul-23

4398.85 -90.45 (-2.01%)

27-Jul-23

4401.20 2.35 (0.05%)

DELIVERY AVERAGES

3-Day	49.14%
5-Day	50.15%
8-Day	51.89%

39.44

5,281.40

3,521.00

4410.06

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare Block Deal on NSE||Qty: 36,849||Deal Price: 614.60||Value (cr): 2.26||Time: 09:16am

609.80

603.10

604.05

602.95

1.10

0.18

AVERAGE VOLUME

5-Day	1016549.20
10-Day
30-Day	1937099.50

156571

602.95

581.03

494.38

479.24

84.72

9.3

21-Jul-23

602.75 -6.5 (-1.07%)

24-Jul-23

611.65 8.9 (1.48%)

25-Jul-23

610.90 -0.75 (-0.12%)

26-Jul-23

607.95 -2.95 (-0.48%)

27-Jul-23

602.95 -5 (-0.82%)

DELIVERY AVERAGES

3-Day	62.16%
5-Day	63.85%
8-Day	70.30%

63.81

723.50

482.40

606.81

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

1,730.45

1,686.00

1,702.25

1,699.15

3.10

0.18

AVERAGE VOLUME

5-Day	186675.40
10-Day
30-Day	137093.77

57342

1599.46

1559.38

1431.73

1435.34

103.42

6.61

21-Jul-23

1641.75 4.4 (0.27%)

24-Jul-23

1630.45 -11.3 (-0.69%)

25-Jul-23

1652.55 22.1 (1.36%)

26-Jul-23

1653.70 1.15 (0.07%)

27-Jul-23

1699.15 45.45 (2.75%)

DELIVERY AVERAGES

3-Day	71.09%
5-Day	67.42%
8-Day	64.19%

69.99

2,038.95

1,359.35

1712.54

Emami

Add to

Watchlist | Portfolio

ACTIONS

Emami closes above 200-Day Moving Average of 415.21 today.

452.80

445.30

450.70

449.95

0.75

0.17

AVERAGE VOLUME

5-Day	562122.40
10-Day	10769.30
30-Day	657087.27

356779

418.80

407.39

398.18

413.40

34.51

8.74

21-Jul-23

420.65 4.35 (1.04%)

24-Jul-23

420.75 0.1 (0.02%)

25-Jul-23

423.55 2.8 (0.67%)

26-Jul-23

434.55 11 (2.6%)

27-Jul-23

449.95 15.4 (3.54%)

DELIVERY AVERAGES

3-Day	68.04%
5-Day	68.13%
8-Day	71.79%

49.53

539.90

360.00

448.90

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes below 30-Day Moving Average of 574.73 today.
Dabur India closes above 30-Day Moving Average of 574.35 today.

577.60

570.00

574.65

573.80

0.85

0.15

AVERAGE VOLUME

5-Day	1858628.20
10-Day	101271.40
30-Day	1579048.77

798226

574.73

562.68

547.80

550.74

74.15

16.2

21-Jul-23

565.20 -13.3 (-2.3%)

24-Jul-23

565.30 0.1 (0.02%)

25-Jul-23

568.35 3.05 (0.54%)

26-Jul-23

575.00 6.65 (1.17%)

27-Jul-23

573.80 -1.2 (-0.21%)

DELIVERY AVERAGES

3-Day	73.35%
5-Day	67.20%
8-Day	64.42%

76.68

631.15

516.45

575.07

Vinati Organics

Add to

Watchlist | Portfolio

ACTIONS

Vinati Organics closes below 30-Day Moving Average of 1827.24 today.

1,815.00

1,807.50

1,812.10

1,809.35

2.75

0.15

AVERAGE VOLUME

5-Day	26936.80
10-Day
30-Day	66636.33

8716

1825.78

1824.87

1880.99

1919.72

40.67

8.39

21-Jul-23

1817.30 -6.55 (-0.36%)

24-Jul-23

1809.10 -8.2 (-0.45%)

25-Jul-23

1810.60 1.5 (0.08%)

26-Jul-23

1810.55 -0.05 (-0%)

27-Jul-23

1809.35 -1.2 (-0.07%)

DELIVERY AVERAGES

3-Day	67.05%
5-Day	70.04%
8-Day	73.42%

62.63

2,171.20

1,447.50

1810.79

United Spirits

Add to

Watchlist | Portfolio

NEWS

Buy United Spirits; target of Rs 1205: Religare Retail ResearchJul 25, 10:22
Neutral United Spirits; target of Rs 960: Motilal OswalJul 23, 02:31

View all

ACTIONS

Buy United Spirits; target of Rs 1205: Religare Retail Research

1,004.20

991.60

998.30

996.95

1.35

0.14

AVERAGE VOLUME

5-Day	3682286.00
10-Day
30-Day	1349307.70

387530

935.18

905.37

829.98

843.95

65.08

12.21

21-Jul-23

1039.05 64 (6.56%)

24-Jul-23

977.65 -61.4 (-5.91%)

25-Jul-23

983.45 5.8 (0.59%)

26-Jul-23

983.90 0.45 (0.05%)

27-Jul-23

996.95 13.05 (1.33%)

DELIVERY AVERAGES

3-Day	45.83%
5-Day	33.87%
8-Day	35.77%

53.07

1,096.60

897.25

997.92

Havells India

Add to

Watchlist | Portfolio

NEWS

Hold Havells India; target of Rs 1466: Religare Retail ResearchJul 22, 07:58
Buy Havells India; target of Rs 1580: Motilal OswalJul 22, 12:50

View all

ACTIONS

Havells India closes above 30-Day,50-Day Moving Average today.

1,329.20

1,310.75

1,316.45

1,314.75

1.70

0.13

AVERAGE VOLUME

5-Day	953508.60
10-Day	54805.50
30-Day	1189017.93

344119

1308.11

1309.31

1233.67

1230.77

73.67

12.48

21-Jul-23

1303.25 -44.8 (-3.32%)

24-Jul-23

1296.70 -6.55 (-0.5%)

25-Jul-23

1304.00 7.3 (0.56%)

26-Jul-23

1300.40 -3.6 (-0.28%)

27-Jul-23

1314.75 14.35 (1.1%)

DELIVERY AVERAGES

3-Day	47.21%
5-Day	36.85%
8-Day	27.62%

48.42

1,446.20

1,183.30

1321.04

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am
Navin Fluorine Block Deal on NSE||Qty: 3,755||Deal Price: 4,229.80||Value (cr): 1.59||Time: 09:16am

4,286.10

4,203.50

4,271.20

4,265.55

5.65

0.13

AVERAGE VOLUME

5-Day	274203.20
10-Day
30-Day	146583.57

99833

4468.25

4520.25

4352.58

4368.97

67.75

11.36

21-Jul-23

4386.65 -88.3 (-1.97%)

24-Jul-23

4422.50 35.85 (0.82%)

25-Jul-23

4308.40 -114.1 (-2.58%)

26-Jul-23

4307.40 -1 (-0.02%)

27-Jul-23

4265.55 -41.85 (-0.97%)

DELIVERY AVERAGES

3-Day	56.21%
5-Day	58.21%
8-Day	56.86%

28.96

4,692.10

3,839.00

4236.86

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 53,219||Deal Price: 861.40||Value (cr): 4.58||Time: 09:16am

899.90

892.00

896.05

895.15

0.90

0.10

AVERAGE VOLUME

5-Day	4214090.60
10-Day	157333.80
30-Day	5059252.13

1029916

869.09

851.04

801.77

806.56

6.17

21-Jul-23

886.00 1.15 (0.13%)

24-Jul-23

888.15 2.15 (0.24%)

25-Jul-23

883.65 -4.5 (-0.51%)

26-Jul-23

889.40 5.75 (0.65%)

27-Jul-23

895.15 5.75 (0.65%)

DELIVERY AVERAGES

3-Day	58.21%
5-Day	64.78%
8-Day	70.21%

51.34

984.65

805.65

896.07

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Chola Invest. closes below 30-Day Moving Average of 1140.53 today.
Chola Invest. closes above 30-Day Moving Average of 1139.31 today.

1,151.95

1,134.05

1,136.90

1,135.95

0.95

0.08

AVERAGE VOLUME

5-Day	1403748.20
10-Day	32141.30
30-Day	1521666.40

829712

1140.53

1107.87

891.00

850.59

35.07

6.5

21-Jul-23

1134.75 -23.8 (-2.05%)

24-Jul-23

1145.35 10.6 (0.93%)

25-Jul-23

1127.40 -17.95 (-1.57%)

26-Jul-23

1141.55 14.15 (1.26%)

27-Jul-23

1135.95 -5.6 (-0.49%)

DELIVERY AVERAGES

3-Day	51.55%
5-Day	46.45%
8-Day	47.33%

50.40

1,249.50

1,022.35

1143.29

HUL

Add to

Watchlist | Portfolio

NEWS

Buy Hindustan Unilever; target of Rs 3109: KR ChokseyJul 26, 10:57
Buy Hindustan Unilever; target of Rs 3109: KR ChokseyJul 26, 10:55

View all

ACTIONS

Buy Hindustan Unilever; target of Rs 3109: KR Choksey
Buy Hindustan Unilever; target of Rs 3109: KR Choksey

2,593.75

2,567.05

2,572.00

2,569.85

2.15

0.08

AVERAGE VOLUME

5-Day	2441273.00
10-Day	62919.20
30-Day	1496799.67

316674

2666.11

2664.19

2586.23

2584.83

59.56

12.03

21-Jul-23

2604.00 -99.25 (-3.67%)

24-Jul-23

2580.25 -23.75 (-0.91%)

25-Jul-23

2568.15 -12.1 (-0.47%)

26-Jul-23

2583.30 15.15 (0.59%)

27-Jul-23

2569.85 -13.45 (-0.52%)

DELIVERY AVERAGES

3-Day	75.01%
5-Day	72.07%
8-Day	69.40%

72.69

2,826.80

2,312.90

2581.92

Vedanta

Add to

Watchlist | Portfolio

NEWS

Vedanta shares fall 2% on weak Q1 earnings; Citi downgrades metal major to sellJul 24, 09:50
Neutral Vedanta; target of Rs 280: Motilal OswalJul 23, 02:27

View all

ACTIONS

Vedanta Block Deal on NSE||Qty: 66,525||Deal Price: 276.80||Value (cr): 1.84||Time: 09:17am

278.60

276.20

277.25

277.15

0.10

0.04

AVERAGE VOLUME

5-Day	7898006.00
10-Day
30-Day	5927329.70

2006095

279.59

281.13

290.77

293.58

3.54

1.52

21-Jul-23

278.25 -3.95 (-1.4%)

24-Jul-23

271.30 -6.95 (-2.5%)

25-Jul-23

276.90 5.6 (2.06%)

26-Jul-23

278.95 2.05 (0.74%)

27-Jul-23

277.15 -1.8 (-0.65%)

DELIVERY AVERAGES

3-Day	46.45%
5-Day	48.78%
8-Day	47.75%

46.60

304.85

249.45

277.48

P and G

Add to

Watchlist | Portfolio

ACTIONS

P and G closes above 200-Day Moving Average of 13952.06 today.

15,851.95

15,674.10

15,785.00

15,780.55

4.45

0.03

AVERAGE VOLUME

5-Day	6035.00
10-Day
30-Day	6639.97

1450

14829.47

14370.42

14031.54

14033.21

89.98

73.44

21-Jul-23

15725.45 -261 (-1.63%)

24-Jul-23

15595.25 -130.2 (-0.83%)

25-Jul-23

15205.25 -390 (-2.5%)

26-Jul-23

15555.55 350.3 (2.3%)

27-Jul-23

15780.55 225 (1.45%)

DELIVERY AVERAGES

3-Day	35.81%
5-Day	44.26%
8-Day	55.14%

27.00

18,936.65

12,624.45

15759.51

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank Block Deal on NSE||Qty: 33,726||Deal Price: 335.55||Value (cr): 1.13||Time: 09:16am

346.30

341.55

344.85

344.80

0.05

0.01

AVERAGE VOLUME

5-Day	13407157.60
10-Day	451025.10
30-Day	8455057.80

4016814

320.17

315.02

305.28

302.59

5.16

0.95

21-Jul-23

338.15 -1.85 (-0.54%)

24-Jul-23

339.70 1.55 (0.46%)

25-Jul-23

332.85 -6.85 (-2.02%)

26-Jul-23

337.30 4.45 (1.34%)

27-Jul-23

344.80 7.5 (2.22%)

DELIVERY AVERAGES

3-Day	34.59%
5-Day	28.57%
8-Day	29.40%

30.63

379.25

310.35

344.50

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin share price rises on tentative USFDA approval for HIV drugJul 24, 09:57

View all

ACTIONS

Lupin Dividend||Final Dividend 200.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

991.00

977.30

979.75

979.70

0.05

0.01

AVERAGE VOLUME

5-Day	954177.80
10-Day	31705.40
30-Day	1214730.80

772568

901.25

861.10

758.54

749.68

104.9

2.48

21-Jul-23

936.70 -9.4 (-0.99%)

24-Jul-23

936.80 0.1 (0.01%)

25-Jul-23

937.60 0.8 (0.09%)

26-Jul-23

941.40 3.8 (0.41%)

27-Jul-23

979.70 38.3 (4.07%)

DELIVERY AVERAGES

3-Day	31.06%
5-Day	32.11%
8-Day	33.01%

30.93

1,077.65

881.75

983.10

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Max Financial closes above 200-Day Moving Average of 708.35 today.

819.20

802.80

811.95

811.90

0.05

0.01

AVERAGE VOLUME

5-Day	459310.00
10-Day
30-Day	1113049.13

73628

786.76

747.16

712.61

709.60

2029.88

4.14

21-Jul-23

802.15 -14.95 (-1.83%)

24-Jul-23

806.80 4.65 (0.58%)

25-Jul-23

811.80 5 (0.62%)

26-Jul-23

818.30 6.5 (0.8%)

27-Jul-23

811.90 -6.4 (-0.78%)

DELIVERY AVERAGES

3-Day	55.11%
5-Day	48.00%
8-Day	49.55%

29.35

893.05

730.75

811.51

all stats

Indices Graph

intraday

BSE

Advance

1644

Decline

1432

Advance

1061

Decline

930

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65969.14	-297.68 -0.45
NIFTY 50	19586.20	-73.70 -0.38
S&P BSE Smallcap	34498.20	118.95 0.34
S&P BSE Midcap	30087.28	91.34 0.30
S&P BSE SmallCap Select Index	5478.38	35.31 0.64
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats