English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - Nifty OilGas
| 28 Jul 12:22

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Gulf Oil Lubric
Add to
Watchlist | Portfolio
ACTIONS
    		 520.70 489.15 512.95 491.55 21.40 4.35
    AVERAGE VOLUME
    5-Day 42274.20
    10-Day 2836.10
    30-Day 33328.00
    142246     		473.15 464.69 434.28 434.11 10.83 1.97

    21-Jul-23

    492.65 12.15 (2.53%)

    24-Jul-23

    492.80 0.15 (0.03%)

    25-Jul-23

    486.85 -5.95 (-1.21%)

    26-Jul-23

    483.90 -2.95 (-0.61%)

    27-Jul-23

    491.55 7.65 (1.58%)
    DELIVERY AVERAGES
    3-Day 56.49%
    5-Day 67.89%
    8-Day 67.69%
    56.74    		 589.85 393.25 509.00
    Mahanagar Gas
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Mahanagar Gas closes above 30-Day,50-Day Moving Average today.
    		 1,124.75 1,086.70 1,114.55 1,089.90 24.65 2.26
    AVERAGE VOLUME
    5-Day 346935.20
    10-Day
    30-Day 388040.80
    551537    		 1066.32 1054.44 973.36 945.62 13.94 2.66

    21-Jul-23

    1065.25 -0.7 (-0.07%)

    24-Jul-23

    1048.80 -16.45 (-1.54%)

    25-Jul-23

    1089.30 40.5 (3.86%)

    26-Jul-23

    1086.60 -2.7 (-0.25%)

    27-Jul-23

    1089.90 3.3 (0.3%)
    DELIVERY AVERAGES
    3-Day 39.61%
    5-Day 38.89%
    8-Day 39.52%
    29.22    		 1,198.85 980.95 1109.00
    ONGC
    Add to
    Watchlist | Portfolio
    ACTIONS
    • ONGC closes above 50-Day Moving Average of 160.42 today.
    		 174.95 168.90 173.85 171.00 2.85 1.67
    AVERAGE VOLUME
    5-Day 8722033.40
    10-Day
    30-Day 9095169.53
    4349153    		 163.77 161.87 155.87 151.32 5.63 0.85

    21-Jul-23

    170.55 3.35 (2%)

    24-Jul-23

    171.00 0.45 (0.26%)

    25-Jul-23

    173.00 2 (1.17%)

    26-Jul-23

    172.95 -0.05 (-0.03%)

    27-Jul-23

    171.00 -1.95 (-1.13%)
    DELIVERY AVERAGES
    3-Day 61.35%
    5-Day 57.57%
    8-Day 56.06%
    48.24    		 188.10 153.90 173.05
    Gujarat Gas
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Gujarat Gas closes above 30-Day Moving Average of 471.00 today.
    		 479.95 470.10 478.35 470.85 7.50 1.59
    AVERAGE VOLUME
    5-Day 1017388.20
    10-Day 74992.60
    30-Day 1252619.23
    851369    		 470.53 476.94 478.68 484.89 21.59 4.71

    21-Jul-23

    469.00 2.1 (0.45%)

    24-Jul-23

    466.95 -2.05 (-0.44%)

    25-Jul-23

    469.05 2.1 (0.45%)

    26-Jul-23

    472.40 3.35 (0.71%)

    27-Jul-23

    470.85 -1.55 (-0.33%)
    DELIVERY AVERAGES
    3-Day 51.56%
    5-Day 53.21%
    8-Day 60.22%
    46.01    		 517.90 423.80 476.84
    Castrol
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Castrol closes above 150-Day Moving Average of 119.61 today.
    		 149.65 143.60 147.80 145.50 2.30 1.58
    AVERAGE VOLUME
    5-Day 2763482.20
    10-Day 127526.90
    30-Day 1700770.27
    2114197    		 128.01 122.44 119.36 121.18 18.52 7.75

    21-Jul-23

    134.45 3.4 (2.59%)

    24-Jul-23

    135.00 0.55 (0.41%)

    25-Jul-23

    137.15 2.15 (1.59%)

    26-Jul-23

    145.00 7.85 (5.72%)

    27-Jul-23

    145.50 0.5 (0.34%)
    DELIVERY AVERAGES
    3-Day 46.70%
    5-Day 49.39%
    8-Day 49.29%
    46.92    		 174.60 116.40 147.05
    Petronet LNG
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Petronet LNG closes below 30-Day,50-Day Moving Average today.
    		 229.00 223.30 228.50 225.00 3.50 1.56
    AVERAGE VOLUME
    5-Day 2229244.40
    10-Day
    30-Day 1572319.10
    5189015     		225.14 224.91 224.63 220.71 10.58 2.3

    21-Jul-23

    223.55 -1 (-0.45%)

    24-Jul-23

    223.85 0.3 (0.13%)

    25-Jul-23

    225.70 1.85 (0.83%)

    26-Jul-23

    224.95 -0.75 (-0.33%)

    27-Jul-23

    225.00 0.05 (0.02%)
    DELIVERY AVERAGES
    3-Day 66.39%
    5-Day 72.98%
    8-Day 70.48%
    72.83    		 247.50 202.50 225.27
    IGL
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • IGL closes below 30-Day,50-Day Moving Average today.
    • Buy Indraprastha Gas; target of Rs 615: ICICI Securities
    		 466.65 460.05 463.70 460.05 3.65 0.79
    AVERAGE VOLUME
    5-Day 2011379.20
    10-Day 100727.20
    30-Day 1409719.90
    1090110    		 480.38 476.93 454.98 445.17 22.2 4.58

    21-Jul-23

    494.30 3 (0.61%)

    24-Jul-23

    470.55 -23.75 (-4.8%)

    25-Jul-23

    473.65 3.1 (0.66%)

    26-Jul-23

    469.65 -4 (-0.84%)

    27-Jul-23

    460.05 -9.6 (-2.04%)
    DELIVERY AVERAGES
    3-Day 53.97%
    5-Day 49.22%
    8-Day 51.18%
    56.65    		 506.05 414.05 463.75
    GAIL
    Add to
    Watchlist | Portfolio
    ACTIONS
    • GAIL closes above 30-Day Moving Average of 105.93 today.
    		 118.25 116.10 117.50 116.60 0.90 0.77
    AVERAGE VOLUME
    5-Day 16079711.00
    10-Day 823408.30
    30-Day 12182982.77
    10801150    		 108.80 107.63 104.09 100.66 14.58 1.39

    21-Jul-23

    111.50 1.05 (0.95%)

    24-Jul-23

    112.05 0.55 (0.49%)

    25-Jul-23

    116.40 4.35 (3.88%)

    26-Jul-23

    116.05 -0.35 (-0.3%)

    27-Jul-23

    116.60 0.55 (0.47%)
    DELIVERY AVERAGES
    3-Day 49.71%
    5-Day 48.75%
    8-Day 50.35%
    48.16    		 128.25 104.95 117.35
    Adani Total Gas
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Adani Total Gas Block Deal on NSE||Qty: 15,470||Deal Price: 667.35||Value (cr): 1.03||Time: 09:16am
    		 662.00 654.00 657.25 654.45 2.80 0.43
    AVERAGE VOLUME
    5-Day 1117031.80
    10-Day 78188.60
    30-Day 885761.23
    277286    		 648.28 669.32 1378.53 1920.20 136.36 24.61

    21-Jul-23

    636.20 -3.85 (-0.6%)

    24-Jul-23

    631.10 -5.1 (-0.8%)

    25-Jul-23

    662.65 31.55 (5%)

    26-Jul-23

    663.85 1.2 (0.18%)

    27-Jul-23

    654.45 -9.4 (-1.42%)
    DELIVERY AVERAGES
    3-Day 46.77%
    5-Day 48.88%
    8-Day 49.64%
    53.04    		 687.15 621.75 658.37
    Reliance
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Reliance Block Deal on NSE||Qty: 18,925||Deal Price: 2,504.75||Value (cr): 4.74||Time: 09:16am
    • Reliance Block Deal on NSE||Qty: 6,098||Deal Price: 2,504.45||Value (cr): 1.53||Time: 09:16am
    		 2,542.85 2,500.55 2,513.00 2,502.70 10.30 0.41
    AVERAGE VOLUME
    5-Day 9614103.40
    10-Day
    30-Day 7905130.67
    5213223    		 2611.91 2559.03 2452.02 2479.51 43.78 3.38

    21-Jul-23

    2538.75 -81.1 (-3.1%)

    24-Jul-23

    2487.40 -51.35 (-2.02%)

    25-Jul-23

    2485.80 -1.6 (-0.06%)

    26-Jul-23

    2526.20 40.4 (1.63%)

    27-Jul-23

    2502.70 -23.5 (-0.93%)
    DELIVERY AVERAGES
    3-Day 64.02%
    5-Day 61.52%
    8-Day 63.59%
    70.23    		 2,752.95 2,252.45 2515.21
    Guj State Petro
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Guj State Petro closes below 30-Day,50-Day Moving Average today.
    		 287.90 283.80 285.55 284.75 0.80 0.28
    AVERAGE VOLUME
    5-Day 280183.40
    10-Day 61091.80
    30-Day 562959.60
    87297    		 292.85 293.45 279.42 270.22 17.05 1.74

    21-Jul-23

    285.20 -4.1 (-1.42%)

    24-Jul-23

    290.30 5.1 (1.79%)

    25-Jul-23

    291.60 1.3 (0.45%)

    26-Jul-23

    285.60 -6 (-2.06%)

    27-Jul-23

    284.75 -0.85 (-0.3%)
    DELIVERY AVERAGES
    3-Day 58.62%
    5-Day 56.90%
    8-Day 60.36%
    54.46    		 341.70 227.80 285.77

    all stats

    Sections
    Desktop Version »
    Follow us on
    Facebook Twitter Instagram Teglegram Jio News
    Available On
    Download from Google Play Download from App Stoer Download from Windows Phone
    ISO 27001 - BSI Assurance Mark
    Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
    Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

    Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.