English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY MID SELECT
| 28 Jul 12:23

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Godrej Prop
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Prop Block Deal on NSE||Qty: 6,506||Deal Price: 1,552.75||Value (cr): 1.01||Time: 09:16am
 1,765.00 1,706.00 1,764.45 1,707.05 57.40 3.36
AVERAGE VOLUME
5-Day 709646.00
10-Day 21165.90
30-Day 844694.60
975697		 1588.10 1511.43 1304.43 1294.07 74.83 5.28

21-Jul-23

1627.05 4.85 (0.3%)

24-Jul-23

1648.40 21.35 (1.31%)

25-Jul-23

1651.95 3.55 (0.22%)

26-Jul-23

1671.30 19.35 (1.17%)

27-Jul-23

1707.05 35.75 (2.14%)
DELIVERY AVERAGES
3-Day 58.97%
5-Day 54.95%
8-Day 49.93%
50.14		 1,877.75 1,536.35 1747.15
IDFC First Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IDFC First Bank Block Deal on NSE||Qty: 145,566||Deal Price: 83.50||Value (cr): 1.22||Time: 09:16am
 84.15 82.55 83.65 82.55 1.10 1.33
AVERAGE VOLUME
5-Day 41323351.20
10-Day 2159064.50
30-Day 47390610.97
16762468		 81.01 76.97 64.27 62.58 22.79 2.83

21-Jul-23

82.85 1.45 (1.78%)

24-Jul-23

83.70 0.85 (1.03%)

25-Jul-23

83.05 -0.65 (-0.78%)

26-Jul-23

84.65 1.6 (1.93%)

27-Jul-23

82.55 -2.1 (-2.48%)
DELIVERY AVERAGES
3-Day 38.68%
5-Day 39.92%
8-Day 39.66%
32.51		 90.80 74.30 83.47
Cummins
Add to
Watchlist | Portfolio
ACTIONS
  • Cummins Dividend||Final Dividend 650.00%||Announcement date: May 24, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023
 1,958.00 1,909.05 1,948.15 1,922.80 25.35 1.32
AVERAGE VOLUME
5-Day 460925.40
10-Day 14465.20
30-Day 554151.83
512629		 1892.00 1831.14 1638.27 1564.24 47.8 10.06

21-Jul-23

1883.65 -33.15 (-1.73%)

24-Jul-23

1902.10 18.45 (0.98%)

25-Jul-23

1922.85 20.75 (1.09%)

26-Jul-23

1916.65 -6.2 (-0.32%)

27-Jul-23

1922.80 6.15 (0.32%)
DELIVERY AVERAGES
3-Day 51.64%
5-Day 52.30%
8-Day 50.09%
52.02		 2,115.05 1,730.55 1941.64
Container Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp closes below 200-Day Moving Average of 675.05 today.
 682.40 671.45 682.00 675.05 6.95 1.03
AVERAGE VOLUME
5-Day 906295.80
10-Day 19894.30
30-Day 1041439.13
569639		 668.72 666.17 646.64 674.49 35.54 3.7

21-Jul-23

674.90 -10.8 (-1.58%)

24-Jul-23

680.55 5.65 (0.84%)

25-Jul-23

679.55 -1 (-0.15%)

26-Jul-23

678.95 -0.6 (-0.09%)

27-Jul-23

675.05 -3.9 (-0.57%)
DELIVERY AVERAGES
3-Day 63.56%
5-Day 62.09%
8-Day 57.67%
56.77		 742.55 607.55 678.38
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am
  • Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am
 390.85 378.55 388.55 384.95 3.60 0.94
AVERAGE VOLUME
5-Day 2886931.60
10-Day 105608.60
30-Day 3606283.83
4109694		 389.95 387.52 343.73 339.04 65.41 6.24

21-Jul-23

393.75 -4.85 (-1.22%)

24-Jul-23

391.60 -2.15 (-0.55%)

25-Jul-23

392.15 0.55 (0.14%)

26-Jul-23

390.20 -1.95 (-0.5%)

27-Jul-23

384.95 -5.25 (-1.35%)
DELIVERY AVERAGES
3-Day 43.30%
5-Day 43.78%
8-Day 47.10%
43.70		 423.40 346.45 385.38
Jubilant Food
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Jubilant Foodworks; target of Rs 590: ICICI Securities
  • Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas Lilladher
 476.65 469.25 474.70 470.80 3.90 0.83
AVERAGE VOLUME
5-Day 3276247.40
10-Day 85935.10
30-Day 2211182.40
683539		 484.72 484.37 470.98 495.61 94.75 14.6

21-Jul-23

466.95 -6.1 (-1.29%)

24-Jul-23

467.00 0.05 (0.01%)

25-Jul-23

476.65 9.65 (2.07%)

26-Jul-23

467.95 -8.7 (-1.83%)

27-Jul-23

470.80 2.85 (0.61%)
DELIVERY AVERAGES
3-Day 34.22%
5-Day 37.38%
8-Day 40.84%
50.02		 517.85 423.75 474.66
Astral Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Astral Ltd closes below 30-Day Moving Average of 1912.23 today.
  • Astral Ltd Block Deal on NSE||Qty: 11,519||Deal Price: 1,939.75||Value (cr): 2.23||Time: 09:16am
 1,928.15 1,905.20 1,915.85 1,900.75 15.10 0.79
AVERAGE VOLUME
5-Day 579474.20
10-Day 25303.20
30-Day 560568.87
170116		 1903.51 1875.10 1597.54 1578.55 117.9 21.39

21-Jul-23

1922.40 33.7 (1.78%)

24-Jul-23

1890.75 -31.65 (-1.65%)

25-Jul-23

1887.00 -3.75 (-0.2%)

26-Jul-23

1893.55 6.55 (0.35%)

27-Jul-23

1900.75 7.2 (0.38%)
DELIVERY AVERAGES
3-Day 42.06%
5-Day 42.66%
8-Day 41.84%
47.30		 2,090.80 1,710.70 1917.74
Bharat Forge
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
  • Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
 920.95 897.45 903.55 897.70 5.85 0.65
AVERAGE VOLUME
5-Day 884886.20
10-Day 24291.50
30-Day 910396.67
2034706 		844.44 822.88 824.15 827.01 40.25 5.46

21-Jul-23

852.15 0.55 (0.06%)

24-Jul-23

852.20 0.05 (0.01%)

25-Jul-23

867.55 15.35 (1.8%)

26-Jul-23

876.45 8.9 (1.03%)

27-Jul-23

897.70 21.25 (2.42%)
DELIVERY AVERAGES
3-Day 40.17%
5-Day 42.28%
8-Day 51.21%
41.29		 987.45 807.95 904.89
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank Block Deal on NSE||Qty: 138,410||Deal Price: 134.50||Value (cr): 1.86||Time: 09:16am
 137.40 133.50 134.50 133.90 0.60 0.45
AVERAGE VOLUME
5-Day 16331435.00
10-Day 998055.30
30-Day 19262748.07
11550417		 129.52 127.91 130.34 131.01 13.38 1.68

21-Jul-23

134.15 -2.7 (-1.97%)

24-Jul-23

133.95 -0.2 (-0.15%)

25-Jul-23

132.60 -1.35 (-1.01%)

26-Jul-23

133.90 1.3 (0.98%)

27-Jul-23

133.90 0 (0%)
DELIVERY AVERAGES
3-Day 55.35%
5-Day 49.82%
8-Day 42.82%
56.43		 147.25 120.55 135.78
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes below 30-Day Moving Average of 1710.42 today.
 1,715.95 1,690.60 1,714.45 1,709.05 5.40 0.32
AVERAGE VOLUME
5-Day 286745.00
10-Day 10488.40
30-Day 343095.93
145379		 1714.85 1655.47 1434.25 1437.00 109.9 19.79

21-Jul-23

1713.90 -0.85 (-0.05%)

24-Jul-23

1709.20 -4.7 (-0.27%)

25-Jul-23

1709.45 0.25 (0.01%)

26-Jul-23

1706.60 -2.85 (-0.17%)

27-Jul-23

1709.05 2.45 (0.14%)
DELIVERY AVERAGES
3-Day 43.37%
5-Day 42.15%
8-Day 43.98%
47.43		 1,879.95 1,538.15 1706.23
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes below 30-Day Moving Average of 772.58 today.
 764.00 758.55 760.45 758.55 1.90 0.25
AVERAGE VOLUME
5-Day 841456.00
10-Day
30-Day 1479901.60
463232		 768.12 784.50 815.27 824.06 17.91 3.71

21-Jul-23

764.35 -13.05 (-1.68%)

24-Jul-23

765.65 1.3 (0.17%)

25-Jul-23

767.15 1.5 (0.2%)

26-Jul-23

765.00 -2.15 (-0.28%)

27-Jul-23

758.55 -6.45 (-0.84%)
DELIVERY AVERAGES
3-Day 54.67%
5-Day 51.91%
8-Day 46.71%
68.08		 834.40 682.70 761.96
Shriram Finance
Add to
Watchlist | Portfolio
NEWS

View all

1,838.30 1,790.00 1,814.45 1,811.65 2.80 0.15
AVERAGE VOLUME
5-Day 2733744.60
10-Day
30-Day 2367794.50
491829		 1723.51 1592.01 1394.08 1362.41 13.3 1.58

21-Jul-23

1831.50 48.65 (2.73%)

24-Jul-23

1796.30 -35.2 (-1.92%)

25-Jul-23

1823.50 27.2 (1.51%)

26-Jul-23

1819.15 -4.35 (-0.24%)

27-Jul-23

1811.65 -7.5 (-0.41%)
DELIVERY AVERAGES
3-Day 49.43%
5-Day 56.18%
8-Day 57.04%
45.23		 1,992.80 1,630.50 1813.79

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.