English
Specials
Upgrade
Moneycontrol Be a PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 28 Jul 12:23

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
JM Financial
Add to
Watchlist | Portfolio
ACTIONS
  • JM Financial closes above 30-Day Moving Average of 73.56 today.
 A Finance - Investments 77.47 4.68 66948 5837

21-Jul-23

73.45 -0.64 (-0.86%)

24-Jul-23

72.80 -0.65 (-0.88%)

25-Jul-23

72.10 -0.7 (-0.96%)

26-Jul-23

74.12 2.02 (2.8%)

27-Jul-23

74.01 -0.11 (-0.15%)
Filatex India
Add to
Watchlist | Portfolio
ACTIONS
  • Filatex India closes below 30-Day Moving Average of 39.02 today.
  • Filatex India closes above 30-Day Moving Average of 39.07 today.
 B Textiles - Manmade 38.56 -0.62 31649 2448

21-Jul-23

37.70 -0.41 (-1.08%)

24-Jul-23

39.00 1.3 (3.45%)

25-Jul-23

39.03 0.03 (0.08%)

26-Jul-23

39.26 0.23 (0.59%)

27-Jul-23

38.80 -0.46 (-1.17%)
Filatex India
Add to
Watchlist | Portfolio
ACTIONS
  • Filatex India closes below 30-Day Moving Average of 39.02 today.
  • Filatex India closes above 30-Day Moving Average of 39.07 today.
 B Textiles - Manmade 38.56 -0.62 31649 2448

21-Jul-23

37.70 -0.41 (-1.08%)

24-Jul-23

39.00 1.3 (3.45%)

25-Jul-23

39.03 0.03 (0.08%)

26-Jul-23

39.26 0.23 (0.59%)

27-Jul-23

38.80 -0.46 (-1.17%)
Privi Special
Add to
Watchlist | Portfolio
ACTIONS
  • Privi Special closes above 30-Day Moving Average of 1094.51 today.
 B Chemicals 1,098.15 0.06 3517 1489

21-Jul-23

1104.20 7.25 (0.66%)

24-Jul-23

1094.45 -9.75 (-0.88%)

25-Jul-23

1096.10 1.65 (0.15%)

26-Jul-23

1097.90 1.8 (0.16%)

27-Jul-23

1097.45 -0.45 (-0.04%)
Kiran Vyapar
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kiran Vyapar on BSE
 XC Finance - Investments 159.00 13.57 7770 1140

21-Jul-23

138.00 -2.95 (-2.09%)

24-Jul-23

138.35 0.35 (0.25%)

25-Jul-23

138.35 0 (0%)

26-Jul-23

140.10 1.75 (1.26%)

27-Jul-23

140.00 -0.1 (-0.07%)
Greenlam Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Greenlam Ind Dividend||Final Dividend 150.00%||Announcement date: May 31, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023
 B Miscellaneous 493.45 5.52 2729 1077

21-Jul-23

471.05 4.15 (0.89%)

24-Jul-23

472.85 1.8 (0.38%)

25-Jul-23

469.80 -3.05 (-0.65%)

26-Jul-23

469.85 0.05 (0.01%)

27-Jul-23

467.65 -2.2 (-0.47%)
Alembic
Add to
Watchlist | Portfolio
ACTIONS
    		 B Pharmaceuticals 82.35 4.96 28304 1016

    21-Jul-23

    77.81 -0.75 (-0.95%)

    24-Jul-23

    76.04 -1.77 (-2.27%)

    25-Jul-23

    76.48 0.44 (0.58%)

    26-Jul-23

    76.71 0.23 (0.3%)

    27-Jul-23

    78.46 1.75 (2.28%)
    Fino Payments
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Fino Payments Block Deal on NSE||Qty: 36,545||Deal Price: 293.95||Value (cr): 1.07||Time: 09:16am
    		 B2 Finance 319.50 9.49 15817 839

    21-Jul-23

    289.00 -6.5 (-2.2%)

    24-Jul-23

    294.50 5.5 (1.9%)

    25-Jul-23

    295.45 0.95 (0.32%)

    26-Jul-23

    288.25 -7.2 (-2.44%)

    27-Jul-23

    291.80 3.55 (1.23%)
    BLS Internation
    Add to
    Watchlist | Portfolio
    ACTIONS
    • BLS Internation Block Deal on NSE||Qty: 53,520||Deal Price: 197.65||Value (cr): 1.06||Time: 09:18am
    		 B Miscellaneous 213.95 -0.30 47127 825

    21-Jul-23

    216.40 0 (0%)

    24-Jul-23

    215.90 -0.5 (-0.23%)

    25-Jul-23

    215.60 -0.3 (-0.14%)

    26-Jul-23

    213.30 -2.3 (-1.07%)

    27-Jul-23

    214.60 1.3 (0.61%)
    Ekam Leasing
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Ekam Leasing on BSE
    • Only Buyers in Ekam Leasing on BSE
    		 XT Finance - Investments 4.09 -4.88 2020 814

    21-Jul-23

    5.05 0 (0%)

    24-Jul-23

    4.97 -0.08 (-1.58%)

    25-Jul-23

    4.74 -0.23 (-4.63%)

    26-Jul-23

    4.51 -0.23 (-4.85%)

    27-Jul-23

    4.30 -0.21 (-4.66%)
    Country Club
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Country Club closes below 30-Day,50-Day Moving Average today.
    		 B Hotels 7.00 0.29 13357 775

    21-Jul-23

    6.86 -0.04 (-0.58%)

    24-Jul-23

    6.92 0.06 (0.87%)

    25-Jul-23

    6.94 0.02 (0.29%)

    26-Jul-23

    6.95 0.01 (0.14%)

    27-Jul-23

    6.98 0.03 (0.43%)
    Arnold Holdings
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Arnold Holdings on BSE
    		 XC Miscellaneous 20.29 -3.38 3050 689

    21-Jul-23

    20.74 0.33 (1.62%)

    24-Jul-23

    20.29 -0.45 (-2.17%)

    25-Jul-23

    20.91 0.62 (3.06%)

    26-Jul-23

    21.65 0.74 (3.54%)

    27-Jul-23

    21.00 -0.65 (-3%)
    Everest Kanto
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Everest Kanto closes above 30-Day Moving Average of 118.92 today.
    		 B Packaging 116.40 -1.15 35474 683

    21-Jul-23

    120.00 -1.25 (-1.03%)

    24-Jul-23

    119.95 -0.05 (-0.04%)

    25-Jul-23

    118.75 -1.2 (-1%)

    26-Jul-23

    117.30 -1.45 (-1.22%)

    27-Jul-23

    117.75 0.45 (0.38%)
    Sunteck Realty
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Sunteck Realty closes above 200-Day Moving Average of 336.18 today.
    		 B Construction & Contracting - Real Estate 359.00 0.42 29462 623

    21-Jul-23

    376.05 2.25 (0.6%)

    24-Jul-23

    369.10 -6.95 (-1.85%)

    25-Jul-23

    366.70 -2.4 (-0.65%)

    26-Jul-23

    351.05 -15.65 (-4.27%)

    27-Jul-23

    357.50 6.45 (1.84%)
    B and A
    Add to
    Watchlist | Portfolio
    		XD Plantations - Tea & Coffee 281.90 8.42 3120 609

    21-Jul-23

    240.30 0.65 (0.27%)

    24-Jul-23

    246.70 6.4 (2.66%)

    25-Jul-23

    245.30 -1.4 (-0.57%)

    26-Jul-23

    265.75 20.45 (8.34%)

    27-Jul-23

    260.00 -5.75 (-2.16%)
    CCL Products
    Add to
    Watchlist | Portfolio
    		B Plantations - Tea & Coffee 613.00 -0.72 24668 583

    21-Jul-23

    627.15 15.1 (2.47%)

    24-Jul-23

    621.75 -5.4 (-0.86%)

    25-Jul-23

    611.25 -10.5 (-1.69%)

    26-Jul-23

    609.05 -2.2 (-0.36%)

    27-Jul-23

    617.45 8.4 (1.38%)
    Kanungo Financi
    Add to
    Watchlist | Portfolio
    ANNOUNCEMENTS

    View all

    ACTIONS
    • Only Sellers in Kanungo Financi on BSE
    		 XT Finance - General 3.58 -4.79 1059 570

    21-Jul-23

    3.75 -0.09 (-2.34%)

    24-Jul-23

    3.93 0.18 (4.8%)

    25-Jul-23

    3.74 -0.19 (-4.83%)

    26-Jul-23

    3.59 -0.15 (-4.01%)

    27-Jul-23

    3.76 0.17 (4.74%)
    Intellect Desig
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Intellect Desig closes below 30-Day Moving Average of 615.74 today.
    		 A Computers - Software 681.10 18.16 47237 563

    21-Jul-23

    632.35 -3.3 (-0.52%)

    24-Jul-23

    630.85 -1.5 (-0.24%)

    25-Jul-23

    619.75 -11.1 (-1.76%)

    26-Jul-23

    600.05 -19.7 (-3.18%)

    27-Jul-23

    576.40 -23.65 (-3.94%)
    Exxaro
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 B2 120.90 9.07 17652 540

      21-Jul-23

      111.65 -0.45 (-0.4%)

      24-Jul-23

      109.40 -2.25 (-2.02%)

      25-Jul-23

      109.70 0.3 (0.27%)

      26-Jul-23

      111.10 1.4 (1.28%)

      27-Jul-23

      110.85 -0.25 (-0.23%)
      Chemfab Alkalis
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Chemfab Alkalis closes above 30-Day,50-Day Moving Average today.
      • Only Buyers in Chemfab Alkalis on NSE
      		 B Chemicals 325.35 -7.89 5702 538

      21-Jul-23

      364.25 0.35 (0.1%)

      24-Jul-23

      364.60 0.35 (0.1%)

      25-Jul-23

      365.85 1.25 (0.34%)

      26-Jul-23

      361.45 -4.4 (-1.2%)

      27-Jul-23

      353.20 -8.25 (-2.28%)
      Restaurant Bran
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Restaurant Bran closes below 30-Day,50-Day Moving Average today.
      		 B2 FMCG 114.60 3.85 34591 510

      21-Jul-23

      112.15 -1.9 (-1.67%)

      24-Jul-23

      111.95 -0.2 (-0.18%)

      25-Jul-23

      113.25 1.3 (1.16%)

      26-Jul-23

      111.80 -1.45 (-1.28%)

      27-Jul-23

      110.35 -1.45 (-1.3%)
      Bal Pharma
      Add to
      Watchlist | Portfolio
      ACTIONS
        		 B Pharmaceuticals 96.90 3.22 7195 485

        21-Jul-23

        94.03 -2.11 (-2.19%)

        24-Jul-23

        94.00 -0.03 (-0.03%)

        25-Jul-23

        94.15 0.15 (0.16%)

        26-Jul-23

        94.27 0.12 (0.13%)

        27-Jul-23

        93.88 -0.39 (-0.41%)
        EVERFIN
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Buyers in EVERFIN on BSE
        • Only Buyers in EVERFIN on BSE
        		 XT Textiles - Processing 69.10 10.00 6687 436

        21-Jul-23

        44.00 -0.08 (-0.18%)

        24-Jul-23

        44.10 0.1 (0.23%)

        25-Jul-23

        44.46 0.36 (0.82%)

        26-Jul-23

        52.35 7.89 (17.75%)

        27-Jul-23

        62.82 10.47 (20%)
        HTE
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Buyers in HTE on BSE
        		 B2 Miscellaneous 45.00 8.67 4348 426

        21-Jul-23

        43.05 -0.96 (-2.18%)

        24-Jul-23

        42.97 -0.08 (-0.19%)

        25-Jul-23

        42.49 -0.48 (-1.12%)

        26-Jul-23

        42.59 0.1 (0.24%)

        27-Jul-23

        41.41 -1.18 (-2.77%)
        Taaza Inter
        Add to
        Watchlist | Portfolio
        ANNOUNCEMENTS

        View all

        ACTIONS
        • Only Sellers in Taaza Inter on BSE
        		 XD Miscellaneous 12.59 -4.98 5273 400

        21-Jul-23

        13.73 -0.72 (-4.98%)

        24-Jul-23

        13.05 -0.68 (-4.95%)

        25-Jul-23

        13.30 0.25 (1.92%)

        26-Jul-23

        13.89 0.59 (4.44%)

        27-Jul-23

        13.25 -0.64 (-4.61%)
        Ajanta Pharma
        Add to
        Watchlist | Portfolio
        NEWS

        View all

        ACTIONS
        • Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.
        		 A Pharmaceuticals 1,664.65 7.66 10982 400

        21-Jul-23

        1412.95 -4.5 (-0.32%)

        24-Jul-23

        1424.65 11.7 (0.83%)

        25-Jul-23

        1511.15 86.5 (6.07%)

        26-Jul-23

        1505.00 -6.15 (-0.41%)

        27-Jul-23

        1546.20 41.2 (2.74%)
        National Tech
        Add to
        Watchlist | Portfolio
        NEWS

        View all

        ACTIONS
        • Only Buyers in National Tech on BSE
        • Only Buyers in National Tech on BSE
        		 XD Plastics 180.00 3.87 3437 374

        21-Jul-23

        166.00 -2 (-1.19%)

        24-Jul-23

        158.15 -7.85 (-4.73%)

        25-Jul-23

        157.20 -0.95 (-0.6%)

        26-Jul-23

        165.05 7.85 (4.99%)

        27-Jul-23

        173.30 8.25 (5%)
        Gillanders Arbu
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Gillanders Arbu closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
        		 B Diversified 73.16 0.87 5824 355

        21-Jul-23

        71.99 0.94 (1.32%)

        24-Jul-23

        73.26 1.27 (1.76%)

        25-Jul-23

        71.80 -1.46 (-1.99%)

        26-Jul-23

        71.25 -0.55 (-0.77%)

        27-Jul-23

        72.53 1.28 (1.8%)
        Bharat Elec
        Add to
        Watchlist | Portfolio
        NEWS

        View all

        ACTIONS
        • Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
        • Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am
        		 A Electricals 130.40 2.48 507343 354

        21-Jul-23

        125.00 -0.9 (-0.71%)

        24-Jul-23

        126.00 1 (0.8%)

        25-Jul-23

        127.00 1 (0.79%)

        26-Jul-23

        125.95 -1.05 (-0.83%)

        27-Jul-23

        127.25 1.3 (1.03%)
        Essar Sec
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Sellers in Essar Sec on BSE
        • Only Sellers in Essar Sec on BSE
        		 XD Finance - Investments 7.16 -4.91 11414 339

        17-Jul-23

        9.22 -0.18 (-1.91%)

        24-Jul-23

        8.76 -0.46 (-4.99%)

        25-Jul-23

        8.33 -0.43 (-4.91%)

        26-Jul-23

        7.92 -0.41 (-4.92%)

        27-Jul-23

        7.53 -0.39 (-4.92%)
        Him Fibres
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Buyers in Him Fibres on BSE
        		 XC Textiles - Spinning - Cotton Blended 5.93 4.96 9132 325

        21-Jul-23

        5.68 -0.03 (-0.53%)

        24-Jul-23

        5.84 0.16 (2.82%)

        25-Jul-23

        5.66 -0.18 (-3.08%)

        26-Jul-23

        5.83 0.17 (3%)

        27-Jul-23

        5.65 -0.18 (-3.09%)
        Globe Commercia
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Sellers in Globe Commercia on BSE
        		 XT Miscellaneous 26.60 -5.00 2711 318

        17-Jul-23

        34.36 -0.7 (-2%)

        24-Jul-23

        32.65 -1.71 (-4.98%)

        25-Jul-23

        31.02 -1.63 (-4.99%)

        26-Jul-23

        29.47 -1.55 (-5%)

        27-Jul-23

        28.00 -1.47 (-4.99%)
        Infibeam Avenue
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Infibeam Avenue closes below 50-Day Moving Average of 15.16 today.
        		 A Miscellaneous 14.78 -0.14 654487 310

        21-Jul-23

        14.97 0.01 (0.07%)

        24-Jul-23

        14.92 -0.05 (-0.33%)

        25-Jul-23

        14.95 0.03 (0.2%)

        26-Jul-23

        14.98 0.03 (0.2%)

        27-Jul-23

        14.80 -0.18 (-1.2%)
        KAMOPAINTS
        Add to
        Watchlist | Portfolio
        ACTIONS
        • KAMOPAINTS closes above 30-Day,50-Day Moving Average today.
        		 B2 Miscellaneous 306.70 -0.97 45209 298

        21-Jul-23

        298.50 -1.4 (-0.47%)

        24-Jul-23

        303.00 4.5 (1.51%)

        25-Jul-23

        302.95 -0.05 (-0.02%)

        26-Jul-23

        303.90 0.95 (0.31%)

        27-Jul-23

        309.70 5.8 (1.91%)
        Kirloskar Pneum
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Kirloskar Pneum AGM on Jul 20, 2023||Announcement date: Apr 27, 2023
        		 B Compressors 651.95 0.18 7478 270

        21-Jul-23

        643.25 -4.8 (-0.74%)

        24-Jul-23

        640.30 -2.95 (-0.46%)

        25-Jul-23

        647.80 7.5 (1.17%)

        26-Jul-23

        654.55 6.75 (1.04%)

        27-Jul-23

        650.75 -3.8 (-0.58%)
        Kirloskar Oil
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Kirloskar Oil closes above 30-Day,50-Day Moving Average today.
        		 B Engines 440.05 4.22 17894 260

        21-Jul-23

        413.15 -4.75 (-1.14%)

        24-Jul-23

        417.35 4.2 (1.02%)

        25-Jul-23

        413.95 -3.4 (-0.81%)

        26-Jul-23

        417.10 3.15 (0.76%)

        27-Jul-23

        422.25 5.15 (1.23%)
        GSS Infotech
        Add to
        Watchlist | Portfolio
        ACTIONS
        • GSS Infotech closes below 30-Day Moving Average of 187.50 today.
        		 B Computers - Software Medium & Small 185.15 3.64 8465 257

        21-Jul-23

        178.35 0.15 (0.08%)

        24-Jul-23

        179.60 1.25 (0.7%)

        25-Jul-23

        178.05 -1.55 (-0.86%)

        26-Jul-23

        177.00 -1.05 (-0.59%)

        27-Jul-23

        178.65 1.65 (0.93%)
        Balaji Amines
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Balaji Amines closes below 30-Day,50-Day Moving Average today.
        		 B Chemicals 2,169.95 -0.04 3363 242

        21-Jul-23

        2192.35 -22.15 (-1%)

        24-Jul-23

        2191.70 -0.65 (-0.03%)

        25-Jul-23

        2194.35 2.65 (0.12%)

        26-Jul-23

        2184.50 -9.85 (-0.45%)

        27-Jul-23

        2170.85 -13.65 (-0.62%)
        Alembic Pharma
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Alembic Pharma Dividend||Final Dividend 400.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
        		 A Pharmaceuticals 784.25 7.12 14570 241

        21-Jul-23

        690.60 -22.75 (-3.19%)

        24-Jul-23

        685.75 -4.85 (-0.7%)

        25-Jul-23

        692.30 6.55 (0.96%)

        26-Jul-23

        708.05 15.75 (2.28%)

        27-Jul-23

        732.15 24.1 (3.4%)
        El Forge
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Buyers in El Forge on BSE
        		 Z Castings & Forgings 10.00 1.52 8359 235

        21-Jul-23

        9.95 0.32 (3.32%)

        24-Jul-23

        9.50 -0.45 (-4.52%)

        25-Jul-23

        9.85 0.35 (3.68%)

        26-Jul-23

        9.42 -0.43 (-4.37%)

        27-Jul-23

        9.85 0.43 (4.56%)
        Alchemist Corp
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Sellers in Alchemist Corp on BSE
        		 XT Textiles - Spinning - Cotton Blended 12.75 2.82 1700 228

        21-Jul-23

        11.90 0.01 (0.08%)

        24-Jul-23

        11.99 0.09 (0.76%)

        25-Jul-23

        12.29 0.3 (2.5%)

        26-Jul-23

        12.28 -0.01 (-0.08%)

        27-Jul-23

        12.40 0.12 (0.98%)
        Morganite India
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Morganite India Dividend||Interim Dividend 180.00%||Announcement date: Nov 10, 2022||Record date: Nov 23, 2022||Ex-Div: Nov 22, 2022
        		 XT Cement - Products & Building Materials 1,015.00 2.03 1120 223

        21-Jul-23

        991.90 -7.45 (-0.75%)

        24-Jul-23

        1000.25 8.35 (0.84%)

        25-Jul-23

        990.15 -10.1 (-1.01%)

        26-Jul-23

        1005.75 15.6 (1.58%)

        27-Jul-23

        994.85 -10.9 (-1.08%)
        Dr Lal PathLab
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Dr Lal PathLab closes above 200-Day Moving Average of 2170.77 today.
        		 A Pharmaceuticals 2,387.45 -3.87 11489 222

        21-Jul-23

        2286.10 -64.15 (-2.73%)

        24-Jul-23

        2343.50 57.4 (2.51%)

        25-Jul-23

        2381.65 38.15 (1.63%)

        26-Jul-23

        2415.30 33.65 (1.41%)

        27-Jul-23

        2483.50 68.2 (2.82%)
        Andhra Cement
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Buyers in Andhra Cement on NSE
        • Only Buyers in Andhra Cement on NSE
        		 B Cement - Major 99.79 5.00 8879 221

        21-Jul-23

        81.43 2.11 (2.66%)

        24-Jul-23

        82.11 0.68 (0.84%)

        25-Jul-23

        86.21 4.1 (4.99%)

        26-Jul-23

        90.52 4.31 (5%)

        27-Jul-23

        95.04 4.52 (4.99%)
        Andhra Cement
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Buyers in Andhra Cement on NSE
        • Only Buyers in Andhra Cement on NSE
        		 B Cement - Major 99.79 5.00 8879 221

        21-Jul-23

        81.43 2.11 (2.66%)

        24-Jul-23

        82.11 0.68 (0.84%)

        25-Jul-23

        86.21 4.1 (4.99%)

        26-Jul-23

        90.52 4.31 (5%)

        27-Jul-23

        95.04 4.52 (4.99%)
        Hazoor
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Sellers in Hazoor on BSE
        • Only Sellers in Hazoor on BSE
        		 ST Media & Entertainment 114.00 -1.77 37914 217

        21-Jul-23

        127.80 1.65 (1.31%)

        24-Jul-23

        124.65 -3.15 (-2.46%)

        25-Jul-23

        123.00 -1.65 (-1.32%)

        26-Jul-23

        122.15 -0.85 (-0.69%)

        27-Jul-23

        116.05 -6.1 (-4.99%)
        Newtime Infra
        Add to
        Watchlist | Portfolio
        ANNOUNCEMENTS

        View all

        ACTIONS
        • Only Sellers in Newtime Infra on BSE
        		 B Computers - Software Medium & Small 10.08 -3.91 1640 215

        21-Jul-23

        10.74 0.49 (4.78%)

        24-Jul-23

        10.23 -0.51 (-4.75%)

        25-Jul-23

        10.02 -0.21 (-2.05%)

        26-Jul-23

        10.50 0.48 (4.79%)

        27-Jul-23

        10.49 -0.01 (-0.1%)
        GSFC
        Add to
        Watchlist | Portfolio
        ACTIONS
        • GSFC closes below 50-Day Moving Average of 162.56 today.
        		 A Fertilisers 163.30 -2.77 83732 214

        21-Jul-23

        167.20 -0.3 (-0.18%)

        24-Jul-23

        167.20 0 (0%)

        25-Jul-23

        168.05 0.85 (0.51%)

        26-Jul-23

        169.60 1.55 (0.92%)

        27-Jul-23

        167.95 -1.65 (-0.97%)
        HS India
        Add to
        Watchlist | Portfolio
        		XD Hotels 12.19 3.48 1708 208

        21-Jul-23

        11.70 -0.04 (-0.34%)

        24-Jul-23

        11.69 -0.01 (-0.09%)

        25-Jul-23

        11.69 0 (0%)

        26-Jul-23

        11.72 0.03 (0.26%)

        27-Jul-23

        11.78 0.06 (0.51%)
        Keshav Cements
        Add to
        Watchlist | Portfolio
        		XD Cement - Mini 128.00 -2.10 2371 190

        21-Jul-23

        130.80 -3.9 (-2.9%)

        24-Jul-23

        139.85 9.05 (6.92%)

        25-Jul-23

        135.50 -4.35 (-3.11%)

        26-Jul-23

        133.05 -2.45 (-1.81%)

        27-Jul-23

        130.75 -2.3 (-1.73%)
        Alfa Transforme
        Add to
        Watchlist | Portfolio
        NEWS

        View all

        ACTIONS
        • Only Buyers in Alfa Transforme on BSE
        • Only Buyers in Alfa Transforme on BSE
        		 ST Electric Equipment 42.90 4.99 96399 188

        21-Jul-23

        36.36 1.54 (4.42%)

        24-Jul-23

        36.66 0.3 (0.83%)

        25-Jul-23

        37.07 0.41 (1.12%)

        26-Jul-23

        38.92 1.85 (4.99%)

        27-Jul-23

        40.86 1.94 (4.98%)
        Dolat Algotech
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Dolat Algotech closes below 30-Day Moving Average of 46.23 today.
        		 SS Finance - Investments 44.29 0.45 6850 187

        21-Jul-23

        44.70 0.29 (0.65%)

        24-Jul-23

        43.76 -0.94 (-2.1%)

        25-Jul-23

        43.80 0.04 (0.09%)

        26-Jul-23

        43.81 0.01 (0.02%)

        27-Jul-23

        44.09 0.28 (0.64%)
        Advanced Enzyme
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Advanced Enzyme closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
        		 A Pharmaceuticals 325.05 5.33 13249 186

        21-Jul-23

        301.55 -0.2 (-0.07%)

        24-Jul-23

        309.15 7.6 (2.52%)

        25-Jul-23

        308.40 -0.75 (-0.24%)

        26-Jul-23

        309.60 1.2 (0.39%)

        27-Jul-23

        308.60 -1 (-0.32%)
        Dhanlaxmi Fabri
        Add to
        Watchlist | Portfolio
        		XD Textiles - Processing 41.20 4.86 4841 184

        21-Jul-23

        38.50 0.29 (0.76%)

        24-Jul-23

        38.51 0.01 (0.03%)

        25-Jul-23

        37.92 -0.59 (-1.53%)

        26-Jul-23

        37.42 -0.5 (-1.32%)

        27-Jul-23

        39.29 1.87 (5%)
        Caplin Labs
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Caplin Labs closes above 30-Day Moving Average of 791.13 today.
        		 B Pharmaceuticals 877.80 2.69 7862 180

        21-Jul-23

        852.70 -7.4 (-0.86%)

        24-Jul-23

        853.55 0.85 (0.1%)

        25-Jul-23

        858.15 4.6 (0.54%)

        26-Jul-23

        842.10 -16.05 (-1.87%)

        27-Jul-23

        854.80 12.7 (1.51%)
        Artson Engg
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Only Buyers in Artson Engg on BSE
        • Only Buyers in Artson Engg on BSE
        		 XC Engineering 150.05 12.26 208768 163

        21-Jul-23

        92.78 -2.77 (-2.9%)

        24-Jul-23

        90.20 -2.58 (-2.78%)

        25-Jul-23

        93.53 3.33 (3.69%)

        26-Jul-23

        112.23 18.7 (19.99%)

        27-Jul-23

        133.66 21.43 (19.09%)
        Resonance
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Resonance has hit 52wk low of Rs 111.00 on BSE
        		 XD Chemicals 96.00 4.09 8892 162

        21-Jul-23

        92.32 -1.23 (-1.31%)

        24-Jul-23

        92.31 -0.01 (-0.01%)

        25-Jul-23

        91.52 -0.79 (-0.86%)

        26-Jul-23

        91.62 0.1 (0.11%)

        27-Jul-23

        92.23 0.61 (0.67%)
        Ambalal Sarabha
        Add to
        Watchlist | Portfolio
        ANNOUNCEMENTS

        View all

        ACTIONS
        • Only Buyers in Ambalal Sarabha on BSE
        		 XD Pharmaceuticals 29.77 7.43 93666 157

        21-Jul-23

        28.41 0.03 (0.11%)

        24-Jul-23

        28.14 -0.27 (-0.95%)

        25-Jul-23

        27.87 -0.27 (-0.96%)

        26-Jul-23

        27.76 -0.11 (-0.39%)

        27-Jul-23

        27.71 -0.05 (-0.18%)
        JagsonpalPharma
        Add to
        Watchlist | Portfolio
        ACTIONS
        • JagsonpalPharma closes above 30-Day Moving Average of 369.78 today.
        • JagsonpalPharma closes below 30-Day Moving Average of 369.58 today.
        		 B Pharmaceuticals 398.75 5.64 2053 152

        21-Jul-23

        366.50 7.4 (2.06%)

        24-Jul-23

        370.85 4.35 (1.19%)

        25-Jul-23

        375.45 4.6 (1.24%)

        26-Jul-23

        367.45 -8 (-2.13%)

        27-Jul-23

        377.45 10 (2.72%)
        Westlife Food
        Add to
        Watchlist | Portfolio
        ACTIONS
          		 B Hotels 946.30 5.26 8171 151

          21-Jul-23

          889.35 2.25 (0.25%)

          24-Jul-23

          885.50 -3.85 (-0.43%)

          25-Jul-23

          900.10 14.6 (1.65%)

          26-Jul-23

          885.55 -14.55 (-1.62%)

          27-Jul-23

          899.05 13.5 (1.52%)
          Indiabulls Hsg
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
          • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
          		 A Finance - Housing 138.20 8.35 639227 149

          21-Jul-23

          121.20 -2.35 (-1.9%)

          24-Jul-23

          121.55 0.35 (0.29%)

          25-Jul-23

          120.25 -1.3 (-1.07%)

          26-Jul-23

          125.75 5.5 (4.57%)

          27-Jul-23

          127.55 1.8 (1.43%)
          Indian Energy E
          Add to
          Watchlist | Portfolio
          NEWS

          View all

          ACTIONS
          • IEX Dividend||Final Dividend 100.00%||Announcement date: May 25, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
          		 B2 Diversified 122.70 2.29 476349 144

          21-Jul-23

          123.50 -0.5 (-0.4%)

          24-Jul-23

          123.55 0.05 (0.04%)

          25-Jul-23

          123.35 -0.2 (-0.16%)

          26-Jul-23

          124.35 1 (0.81%)

          27-Jul-23

          119.95 -4.4 (-3.54%)
          GRWRHITECH
          Add to
          Watchlist | Portfolio
          		XC Packaging 959.30 6.14 8260 142

          21-Jul-23

          878.75 -14.65 (-1.64%)

          24-Jul-23

          893.45 14.7 (1.67%)

          25-Jul-23

          888.10 -5.35 (-0.6%)

          26-Jul-23

          868.40 -19.7 (-2.22%)

          27-Jul-23

          903.80 35.4 (4.08%)
          Kilpest (I)
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Buyers in Kilpest (I) on BSE
          		 ST Pesticides & Agro Chemicals 469.70 6.92 9457 140

          21-Jul-23

          429.50 -2.5 (-0.58%)

          24-Jul-23

          435.05 5.55 (1.29%)

          25-Jul-23

          446.80 11.75 (2.7%)

          26-Jul-23

          439.20 -7.6 (-1.7%)

          27-Jul-23

          439.30 0.1 (0.02%)
          Granules India
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Granules India Block Deal on NSE||Qty: 44,825||Deal Price: 326.20||Value (cr): 1.46||Time: 09:16am
          • Granules India closes above 200-Day Moving Average of 310.94 today.
          		 A Pharmaceuticals 320.35 -0.57 103240 136

          21-Jul-23

          309.80 -1.6 (-0.51%)

          24-Jul-23

          306.65 -3.15 (-1.02%)

          25-Jul-23

          308.90 2.25 (0.73%)

          26-Jul-23

          308.00 -0.9 (-0.29%)

          27-Jul-23

          322.20 14.2 (4.61%)
          Gufic Bio
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Gufic Bio closes above 30-Day,50-Day Moving Average today.
          		 B Pharmaceuticals 265.00 2.38 39168 134

          21-Jul-23

          239.85 1 (0.42%)

          24-Jul-23

          243.10 3.25 (1.36%)

          25-Jul-23

          236.40 -6.7 (-2.76%)

          26-Jul-23

          242.55 6.15 (2.6%)

          27-Jul-23

          258.85 16.3 (6.72%)
          AVG Logistics
          Add to
          Watchlist | Portfolio
          ACTIONS
          • AVG Logistics closes above 30-Day Moving Average of 261.86 today.
          		 B2 Logistics 273.80 1.41 10209 119

          21-Jul-23

          266.40 2.15 (0.81%)

          24-Jul-23

          268.00 1.6 (0.6%)

          25-Jul-23

          268.00 0 (0%)

          26-Jul-23

          268.65 0.65 (0.24%)

          27-Jul-23

          270.00 1.35 (0.5%)
          Godavari Drugs
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Buyers in Godavari Drugs on BSE
          		 XD Pharmaceuticals 101.85 3.43 19032 116

          21-Jul-23

          91.37 -2.51 (-2.67%)

          24-Jul-23

          92.12 0.75 (0.82%)

          25-Jul-23

          94.26 2.14 (2.32%)

          26-Jul-23

          94.67 0.41 (0.43%)

          27-Jul-23

          98.47 3.8 (4.01%)
          Himadri Chem
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Himadri Speciality: What should investors do after a stellar run?
          		 B Chemicals 137.10 -0.33 199059 110

          21-Jul-23

          141.05 1 (0.71%)

          24-Jul-23

          139.15 -1.9 (-1.35%)

          25-Jul-23

          138.65 -0.5 (-0.36%)

          26-Jul-23

          138.20 -0.45 (-0.32%)

          27-Jul-23

          137.55 -0.65 (-0.47%)
          Kingfa Science
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Kingfa Science closes above 30-Day,50-Day Moving Average today.
          		 B Plastics 2,190.85 6.79 2021 110

          21-Jul-23

          1915.65 11.55 (0.61%)

          24-Jul-23

          1863.75 -51.9 (-2.71%)

          25-Jul-23

          1898.95 35.2 (1.89%)

          26-Jul-23

          2078.25 179.3 (9.44%)

          27-Jul-23

          2051.50 -26.75 (-1.29%)
          GE T&D India
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Buyers in GE T&D India on NSE
          		 A Power - Transmission & Equipment 243.00 -1.10 4915 109

          21-Jul-23

          252.45 -2.8 (-1.1%)

          24-Jul-23

          249.35 -3.1 (-1.23%)

          25-Jul-23

          254.65 5.3 (2.13%)

          26-Jul-23

          247.25 -7.4 (-2.91%)

          27-Jul-23

          245.70 -1.55 (-0.63%)
          Cyber Media
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Cyber Media closes above 30-Day,150-Day Moving Average today.
          		 B Media & Entertainment 15.77 1.02 4897 108

          21-Jul-23

          15.81 -0.14 (-0.88%)

          24-Jul-23

          15.66 -0.15 (-0.95%)

          25-Jul-23

          15.69 0.03 (0.19%)

          26-Jul-23

          15.70 0.01 (0.06%)

          27-Jul-23

          15.61 -0.09 (-0.57%)
          AshirwadCapital
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Buyers in AshirwadCapital on BSE
          • Only Buyers in AshirwadCapital on BSE
          		 XD Finance - Leasing & Hire Purchase 4.23 4.96 98168 107

          21-Jul-23

          3.71 -0.09 (-2.37%)

          24-Jul-23

          3.62 -0.09 (-2.43%)

          25-Jul-23

          3.66 0.04 (1.1%)

          26-Jul-23

          3.84 0.18 (4.92%)

          27-Jul-23

          4.03 0.19 (4.95%)
          Aksh Optifibre
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Aksh Optifibre closes below 150-Day Moving Average of 9.18 today.
          • Aksh Optifibre closes above 150-Day Moving Average of 9.20 today.
          		 B Cables - Telephone 9.56 9.51 120654 107

          21-Jul-23

          9.82 0.12 (1.24%)

          24-Jul-23

          9.56 -0.26 (-2.65%)

          25-Jul-23

          9.18 -0.38 (-3.97%)

          26-Jul-23

          9.26 0.08 (0.87%)

          27-Jul-23

          8.73 -0.53 (-5.72%)
          Birlasoft
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Birlasoft Dividend||Final Dividend 100.00%||Announcement date: May 08, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
          		 A Computers - Software Medium & Small 415.75 3.39 154899 106

          21-Jul-23

          385.50 -6.7 (-1.71%)

          24-Jul-23

          382.80 -2.7 (-0.7%)

          25-Jul-23

          378.05 -4.75 (-1.24%)

          26-Jul-23

          379.20 1.15 (0.3%)

          27-Jul-23

          402.10 22.9 (6.04%)
          Bhilwara Spin
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Buyers in Bhilwara Spin on BSE
          		 XD Textiles - Spinning - Cotton Blended 46.95 2.00 1268 104

          21-Jul-23

          46.40 -0.33 (-0.71%)

          24-Jul-23

          46.00 -0.4 (-0.86%)

          25-Jul-23

          46.54 0.54 (1.17%)

          26-Jul-23

          45.62 -0.92 (-1.98%)

          27-Jul-23

          46.03 0.41 (0.9%)

          all stats

          Sections
          Desktop Version »
          Follow us on
          Facebook Twitter Instagram Teglegram Jio News
          Available On
          Download from Google Play Download from App Stoer Download from Windows Phone
          ISO 27001 - BSI Assurance Mark
          Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
          Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

          Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.

          1