You are Here : Moneycontrol Marketstats Losers This Hour - BSE
This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE
Company Name | Price at | Change* | %Loss* | Current price | |
---|---|---|---|---|---|
12:00 | 12:22 | ||||
SDL
ACTIONS
|
36.48 | 33.31 | -3.17 | -8.69 | 33.31 |
Vantage Knowled
ACTIONS
|
177.00 | 162.65 | -14.35 | -8.11 | 162.65 |
Inducto Stl
ACTIONS
|
31.47 | 29.30 | -2.17 | -6.90 | 29.30 |
Guj Petrosynth
ACTIONS
|
37.57 | 35.00 | -2.57 | -6.84 | 35.00 |
Victoria Mills
ACTIONS
|
2,966.00 | 2,801.05 | -164.95 | -5.56 | 2,801.05 |
Fortune Intl
ACTIONS
|
31.54 | 30.17 | -1.37 | -4.34 | 30.17 |
Lakshmi Loom | 975.00 | 933.10 | -41.90 | -4.30 | 933.10 |
Mohite Ind
ACTIONS
|
26.50 | 25.60 | -0.90 | -3.40 | 25.60 |
Kriti Nutrients
ACTIONS
|
78.50 | 76.00 | -2.50 | -3.18 | 76.00 |
Cranex
ACTIONS
|
32.00 | 31.03 | -0.97 | -3.03 | 31.03 |
Som Datt Fin
ACTIONS
|
229.00 | 222.10 | -6.90 | -3.01 | 222.10 |
Atishay | 33.78 | 32.77 | -1.01 | -2.99 | 32.77 |
Mallcom (India)
ACTIONS
|
1,125.00 | 1,092.00 | -33.00 | -2.93 | 1,092.00 |
Signet Ind
ACTIONS
|
46.35 | 45.00 | -1.35 | -2.91 | 45.00 |
R&B Denims
ACTIONS
|
30.95 | 30.06 | -0.89 | -2.88 | 30.06 |
Faze Three | 371.70 | 361.20 | -10.50 | -2.82 | 361.20 |
Terai Tea Co
ACTIONS
|
72.85 | 70.80 | -2.05 | -2.81 | 70.80 |
Asian Star
ACTIONS
|
715.00 | 695.00 | -20.00 | -2.80 | 695.00 |
Dhatre Udyog
ACTIONS
|
120.34 | 117.00 | -3.34 | -2.78 | 117.00 |
Abhinav Capital
ACTIONS
|
96.94 | 94.26 | -2.68 | -2.76 | 94.26 |
Niyogin Fintech
ACTIONS
|
59.65 | 58.05 | -1.60 | -2.68 | 58.05 |
United Van Hors
ACTIONS
|
177.75 | 173.00 | -4.75 | -2.67 | 173.00 |
Alphalogic Tech
ACTIONS
|
46.49 | 45.26 | -1.23 | -2.65 | 45.26 |
Key Corporation
ACTIONS
|
57.50 | 56.00 | -1.50 | -2.61 | 56.00 |
Kunststoffe Ind
ACTIONS
|
22.58 | 22.00 | -0.58 | -2.57 | 22.00 |
Kaycee Ind
ACTIONS
|
12,230.00 | 11,925.00 | -305.00 | -2.49 | 11,925.00 |
Candour Techtex
ACTIONS
|
41.00 | 40.00 | -1.00 | -2.44 | 40.00 |
Panorama Studio
ACTIONS
|
210.00 | 205.00 | -5.00 | -2.38 | 205.00 |
Elnet Tech
ACTIONS
|
270.00 | 263.90 | -6.10 | -2.26 | 263.90 |
Sunshield Chem
ACTIONS
|
928.80 | 908.00 | -20.80 | -2.24 | 908.00 |
TIPSFILMS
ACTIONS
|
646.40 | 632.15 | -14.25 | -2.20 | 632.15 |
Synergy Green I
ACTIONS
|
207.50 | 203.00 | -4.50 | -2.17 | 203.00 |
Unique Organics
ACTIONS
|
46.88 | 45.87 | -1.01 | -2.15 | 45.87 |
Gensol Eng
ACTIONS
|
1,645.50 | 1,610.40 | -35.10 | -2.13 | 1,610.40 |
Shubham Polyspi
ACTIONS
|
20.48 | 20.05 | -0.43 | -2.10 | 20.05 |
RamkrishnaForge
NEWS
ACTIONS
|
550.00 | 538.45 | -11.55 | -2.10 | 538.45 |
Texmaco Rail
ACTIONS
|
103.54 | 101.44 | -2.10 | -2.03 | 101.44 |
PBM Polytex
ACTIONS
|
92.00 | 90.15 | -1.85 | -2.01 | 90.15 |
MM Rubber
ACTIONS
|
117.35 | 115.00 | -2.35 | -2.00 | 115.00 |
Freshtrop Fruit
ACTIONS
|
148.00 | 145.05 | -2.95 | -1.99 | 145.05 |
A K Spintex
ACTIONS
|
127.50 | 125.00 | -2.50 | -1.96 | 125.00 |
JK Agri Genetic
ACTIONS
|
465.00 | 455.95 | -9.05 | -1.95 | 455.95 |
Weizmann
ACTIONS
|
94.85 | 93.00 | -1.85 | -1.95 | 93.00 |
Shreyans Ind
ACTIONS
|
199.90 | 196.00 | -3.90 | -1.95 | 196.00 |
B. N. Rathi
ACTIONS
|
43.83 | 43.00 | -0.83 | -1.89 | 43.00 |
De Nora India
ACTIONS
|
2,091.05 | 2,051.45 | -39.60 | -1.89 | 2,051.45 |
Inspirisys Solu
ACTIONS
|
71.29 | 69.95 | -1.34 | -1.88 | 69.95 |
Virat Ind | 214.00 | 210.05 | -3.95 | -1.85 | 210.05 |
Edvenswa Ent.
ACTIONS
|
43.50 | 42.70 | -0.80 | -1.84 | 42.70 |
Waaree Renewabl
ACTIONS
|
1,435.00 | 1,409.00 | -26.00 | -1.81 | 1,409.00 |
Source Natural
ACTIONS
|
104.65 | 102.80 | -1.85 | -1.77 | 102.80 |
Polyspin Export
ACTIONS
|
51.90 | 51.00 | -0.90 | -1.73 | 51.00 |
Vijay Solvex
ACTIONS
|
865.00 | 850.05 | -14.95 | -1.73 | 850.05 |
SNXT50BEES | 56.55 | 55.58 | -0.97 | -1.72 | 55.58 |
RACL Geartech | 1,454.90 | 1,430.00 | -24.90 | -1.71 | 1,430.00 |
Shiva Texyarn
ACTIONS
|
131.50 | 129.30 | -2.20 | -1.67 | 129.30 |
B2B Software
ACTIONS
|
27.47 | 27.02 | -0.45 | -1.64 | 27.02 |
Damodar Ind
ACTIONS
|
48.09 | 47.30 | -0.79 | -1.64 | 47.30 |
Indrayani Biot | 58.95 | 58.00 | -0.95 | -1.61 | 58.00 |
Deccan Gold
ACTIONS
|
75.99 | 74.80 | -1.19 | -1.57 | 74.80 |
National Oxygen
ACTIONS
|
96.50 | 95.00 | -1.50 | -1.55 | 95.00 |
Zodiac JRD-MKJ
ACTIONS
|
37.98 | 37.39 | -0.59 | -1.55 | 37.39 |
Sejal Glass
ACTIONS
|
232.60 | 229.00 | -3.60 | -1.55 | 229.00 |
Choksi Labs
ACTIONS
|
65.00 | 64.00 | -1.00 | -1.54 | 64.00 |
Jagan Litech
ACTIONS
|
66.00 | 65.01 | -0.99 | -1.50 | 65.01 |
Kothari Product
ACTIONS
|
111.65 | 110.00 | -1.65 | -1.48 | 110.00 |
Indian Terrain
ACTIONS
|
57.14 | 56.30 | -0.84 | -1.47 | 56.30 |
Himalaya Food | 23.29 | 22.95 | -0.34 | -1.46 | 22.95 |
Aimco Pesticide
ACTIONS
|
121.95 | 120.20 | -1.75 | -1.44 | 120.20 |
Asian Granito
ACTIONS
|
46.45 | 45.78 | -0.67 | -1.44 | 45.78 |
Creative Cast.
ACTIONS
|
608.50 | 600.00 | -8.50 | -1.40 | 600.00 |
Pearl Polymers
ACTIONS
|
24.35 | 24.01 | -0.34 | -1.40 | 24.01 |
GTN Industries
ACTIONS
|
36.00 | 35.50 | -0.50 | -1.39 | 35.50 |
RPP Infra Proj
ACTIONS
|
61.00 | 60.15 | -0.85 | -1.39 | 60.15 |
Gujarat Apollo
ANNOUNCEMENTS
ACTIONS
|
253.30 | 249.80 | -3.50 | -1.38 | 249.80 |
AksharChem
ACTIONS
|
246.30 | 242.90 | -3.40 | -1.38 | 242.90 |
Riddhi Siddhi | 364.90 | 359.90 | -5.00 | -1.37 | 359.90 |
India Gelatine
ACTIONS
|
360.00 | 355.10 | -4.90 | -1.36 | 355.10 |
Nitta Gelatin
ACTIONS
|
791.60 | 781.00 | -10.60 | -1.34 | 781.00 |
Greenlam Ind
ACTIONS
|
500.15 | 493.45 | -6.70 | -1.34 | 493.45 |
KSolves
ACTIONS
|
1,111.85 | 1,097.05 | -14.80 | -1.33 | 1,097.05 |
Ganesh Housing
ACTIONS
|
468.00 | 461.80 | -6.20 | -1.32 | 461.80 |
Dhunseri Tea
ACTIONS
|
217.05 | 214.25 | -2.80 | -1.29 | 214.25 |
Bannari A Spg
ACTIONS
|
45.64 | 45.05 | -0.59 | -1.29 | 45.05 |
IFGL Refractory
ACTIONS
|
398.45 | 393.30 | -5.15 | -1.29 | 393.30 |
Rama Vision
ACTIONS
|
40.50 | 39.99 | -0.51 | -1.26 | 39.99 |
RBL Bank
NEWS
ACTIONS
|
237.85 | 234.90 | -2.95 | -1.24 | 234.90 |
BDH Industries
ACTIONS
|
193.10 | 190.70 | -2.40 | -1.24 | 190.70 |
Muthoot Cap
ACTIONS
|
403.00 | 398.00 | -5.00 | -1.24 | 398.00 |
Maan Aluminium
ACTIONS
|
97.20 | 96.00 | -1.20 | -1.23 | 96.00 |
Kothari Ferment
ACTIONS
|
61.45 | 60.70 | -0.75 | -1.22 | 60.70 |
Bimetal Bearing | 522.00 | 515.65 | -6.35 | -1.22 | 515.65 |
BIL
ACTIONS
|
34.01 | 33.60 | -0.41 | -1.21 | 33.60 |
Sri Lakshmi Tex
ACTIONS
|
39.98 | 39.50 | -0.48 | -1.20 | 39.50 |
Kaira Can | 2,681.00 | 2,649.00 | -32.00 | -1.19 | 2,649.00 |
Trejhara
ACTIONS
|
71.30 | 70.45 | -0.85 | -1.19 | 70.45 |
Mirc Electronic
ACTIONS
|
21.20 | 20.95 | -0.25 | -1.18 | 20.95 |
Safari Ind
ACTIONS
|
2,883.50 | 2,850.00 | -33.50 | -1.16 | 2,850.00 |
Action Const
ACTIONS
|
691.85 | 683.85 | -8.00 | -1.16 | 683.85 |
GKB Ophthalmics
ACTIONS
|
86.00 | 85.00 | -1.00 | -1.16 | 85.00 |
Jeevan Scient
ACTIONS
|
62.72 | 62.00 | -0.72 | -1.15 | 62.00 |
JITF Infralogis
ACTIONS
|
528.00 | 522.00 | -6.00 | -1.14 | 522.00 |
Palred Tech
ACTIONS
|
145.75 | 144.10 | -1.65 | -1.13 | 144.10 |
Himatsingka Sei
ACTIONS
|
119.75 | 118.40 | -1.35 | -1.13 | 118.40 |
Imagicaaworld
ACTIONS
|
53.17 | 52.57 | -0.60 | -1.13 | 52.57 |
PDS
ACTIONS
|
326.15 | 322.50 | -3.65 | -1.12 | 322.50 |
Mangalore Chem
ACTIONS
|
106.95 | 105.75 | -1.20 | -1.12 | 105.75 |
Indostar Capita
ACTIONS
|
168.90 | 167.00 | -1.90 | -1.12 | 167.00 |
Bharat Immuno
ACTIONS
|
22.25 | 22.00 | -0.25 | -1.12 | 22.00 |
Tilaknagar Ind
ACTIONS
|
166.50 | 164.65 | -1.85 | -1.11 | 164.65 |
Bal Pharma
ACTIONS
|
97.99 | 96.90 | -1.09 | -1.11 | 96.90 |
TT
ACTIONS
|
80.69 | 79.80 | -0.89 | -1.10 | 79.80 |
HTE
ACTIONS
|
45.50 | 45.00 | -0.50 | -1.10 | 45.00 |
Pan Electroncis
ACTIONS
|
27.30 | 27.00 | -0.30 | -1.10 | 27.00 |
Black Rose Ind
ACTIONS
|
133.50 | 132.05 | -1.45 | -1.09 | 132.05 |
HEUBACHIND
ACTIONS
|
426.00 | 421.35 | -4.65 | -1.09 | 421.35 |
Sanmit Infra
ACTIONS
|
84.28 | 83.37 | -0.91 | -1.08 | 83.37 |
Nelcast
ACTIONS
|
107.40 | 106.25 | -1.15 | -1.07 | 106.25 |
Astron Paper &
ACTIONS
|
26.14 | 25.86 | -0.28 | -1.07 | 25.86 |
Chordia Food
ACTIONS
|
90.00 | 89.05 | -0.95 | -1.06 | 89.05 |
Uday Jewellery | 113.40 | 112.20 | -1.20 | -1.06 | 112.20 |
Tanla Platforms
NEWS
ACTIONS
|
1,235.55 | 1,222.60 | -12.95 | -1.05 | 1,222.60 |
Standard Ind
ACTIONS
|
23.80 | 23.55 | -0.25 | -1.05 | 23.55 |
IST Ltd
ACTIONS
|
692.50 | 685.20 | -7.30 | -1.05 | 685.20 |
Auro Labs
ACTIONS
|
84.88 | 84.00 | -0.88 | -1.04 | 84.00 |
CARE Ratings
ACTIONS
|
734.00 | 726.40 | -7.60 | -1.04 | 726.40 |
Zenotech Labs
ACTIONS
|
62.09 | 61.45 | -0.64 | -1.03 | 61.45 |
Emkay Global
ACTIONS
|
80.64 | 79.81 | -0.83 | -1.03 | 79.81 |
Manaksia Steels
ACTIONS
|
44.05 | 43.60 | -0.45 | -1.02 | 43.60 |
Reliance Infra
ACTIONS
|
180.65 | 178.80 | -1.85 | -1.02 | 178.80 |
Sree Rayalaseem
ACTIONS
|
729.00 | 721.65 | -7.35 | -1.01 | 721.65 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 65948.80 | -318.02 -0.48 |
NIFTY 50 | 19580.80 | -79.10 -0.40 |
S&P BSE Smallcap | 34497.29 | 118.04 0.34 |
S&P BSE Midcap | 30084.79 | 88.85 0.30 |
S&P BSE SmallCap Select Index | 5477.89 | 34.82 0.64 |
More |