Get App Open
In App
Check
Credit Score
Open App

You are Here : Losers This Hour - BSE

NSE Stock Losers Hourly
| 28 Jul 12:22

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
12:00 12:22
SDL
Add to
ACTIONS
  • Only Sellers in SDL on BSE
36.48 33.31 -3.17 -8.69 33.31
Vantage Knowled
Add to
ACTIONS
  • Only Sellers in Vantage Knowled on BSE
177.00 162.65 -14.35 -8.11 162.65
Inducto Stl
Add to
ACTIONS
  • Only Sellers in Inducto Stl on BSE
31.47 29.30 -2.17 -6.90 29.30
Guj Petrosynth
Add to
ACTIONS
  • Guj Petrosynth AGM on Sep 17, 2021||Announcement date: Aug 12, 2021
37.57 35.00 -2.57 -6.84 35.00
Victoria Mills
Add to
ACTIONS
  • Victoria Mills closes above 50-Day Moving Average of 2644.70 today.
2,966.00 2,801.05 -164.95 -5.56 2,801.05
Fortune Intl
Add to
ACTIONS
  • Only Buyers in Fortune Intl on BSE
31.54 30.17 -1.37 -4.34 30.17
Lakshmi Loom
Add to
975.00 933.10 -41.90 -4.30 933.10
Mohite Ind
Add to
ACTIONS
  • Only Buyers in Mohite Ind on BSE
26.50 25.60 -0.90 -3.40 25.60
Kriti Nutrients
Add to
ACTIONS
  • Only Buyers in Kriti Nutrients on NSE
78.50 76.00 -2.50 -3.18 76.00
Cranex
Add to
ACTIONS
  • Cranex closes above 150-Day Moving Average of 29.81 today.
32.00 31.03 -0.97 -3.03 31.03
Som Datt Fin
Add to
ACTIONS
  • Only Sellers in Som Datt Fin on BSE
229.00 222.10 -6.90 -3.01 222.10
Atishay
Add to
33.78 32.77 -1.01 -2.99 32.77
Mallcom (India)
Add to
ACTIONS
  • Mallcom (India) closes below 30-Day Moving Average of 1018.98 today.
1,125.00 1,092.00 -33.00 -2.93 1,092.00
Signet Ind
Add to
ACTIONS
  • Signet Ind closes above 50-Day Moving Average of 45.49 today.
46.35 45.00 -1.35 -2.91 45.00
R&B Denims
Add to
ACTIONS
  • Only Sellers in R&B Denims on BSE
30.95 30.06 -0.89 -2.88 30.06
Faze Three
Add to
371.70 361.20 -10.50 -2.82 361.20
Terai Tea Co
Add to
ACTIONS
  • Terai Tea Co closes above 50-Day Moving Average of 70.71 today.
72.85 70.80 -2.05 -2.81 70.80
Asian Star
Add to
ACTIONS
  • Asian Star has hit 52wk low of Rs 627.75 on BSE
715.00 695.00 -20.00 -2.80 695.00
Dhatre Udyog
Add to
ACTIONS
  • Only Buyers in Dhatre Udyog on BSE
  • Only Buyers in Dhatre Udyog on BSE
120.34 117.00 -3.34 -2.78 117.00
Abhinav Capital
Add to
ACTIONS
  • Only Sellers in Abhinav Capital on BSE
96.94 94.26 -2.68 -2.76 94.26
Niyogin Fintech
Add to
ACTIONS
  • Only Sellers in Niyogin Fintech on BSE
59.65 58.05 -1.60 -2.68 58.05
United Van Hors
Add to
ACTIONS
  • United Van Hors has hit an all time high of Rs 189.20 on BSE
177.75 173.00 -4.75 -2.67 173.00
Alphalogic Tech
Add to
ACTIONS
  • Only Buyers in Alphalogic Tech on BSE
46.49 45.26 -1.23 -2.65 45.26
Key Corporation
Add to
ACTIONS
  • Only Sellers in Key Corporation on BSE
57.50 56.00 -1.50 -2.61 56.00
Kunststoffe Ind
Add to
ACTIONS
  • Only Buyers in Kunststoffe Ind on BSE
22.58 22.00 -0.58 -2.57 22.00
Kaycee Ind
Add to
ACTIONS
  • Kaycee Ind Dividend||Final Dividend 60.00%||Announcement date: May 09, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
12,230.00 11,925.00 -305.00 -2.49 11,925.00
Candour Techtex
Add to
ACTIONS
  • Only Sellers in Candour Techtex on BSE
41.00 40.00 -1.00 -2.44 40.00
Panorama Studio
Add to
ACTIONS
  • Only Sellers in Panorama Studio on BSE
210.00 205.00 -5.00 -2.38 205.00
Elnet Tech
Add to
ACTIONS
  • Only Buyers in Elnet Tech on BSE
270.00 263.90 -6.10 -2.26 263.90
Sunshield Chem
Add to
ACTIONS
  • Only Buyers in Sunshield Chem on BSE
928.80 908.00 -20.80 -2.24 908.00
TIPSFILMS
Add to
ACTIONS
  • TIPSFILMS closes above 30-Day Moving Average of 517.95 today.
  • Only Buyers in TIPSFILMS on NSE
646.40 632.15 -14.25 -2.20 632.15
Synergy Green I
Add to
ACTIONS
  • Synergy Green I POM on Mar 17, 2021||Announcement date: Feb 15, 2021
207.50 203.00 -4.50 -2.17 203.00
Unique Organics
Add to
ACTIONS
  • Only Buyers in Unique Organics on BSE
46.88 45.87 -1.01 -2.15 45.87
Gensol Eng
Add to
ACTIONS
  • Only Buyers in Gensol Engineer on NSE
  • Only Buyers in Gensol Engineer on NSE
1,645.50 1,610.40 -35.10 -2.13 1,610.40
Shubham Polyspi
Add to
ACTIONS
  • Only Sellers in Shubham Polyspi on BSE
20.48 20.05 -0.43 -2.10 20.05
RamkrishnaForge
Add to
ACTIONS
  • Buy Ramkrishna Forgings; target of Rs 555: Emkay Global Financial
550.00 538.45 -11.55 -2.10 538.45
Texmaco Rail
Add to
ACTIONS
    103.54 101.44 -2.10 -2.03 101.44
    PBM Polytex
    Add to
    ACTIONS
    • PBM Polytex AGM on Sep 28, 2022||Announcement date: May 27, 2022
    92.00 90.15 -1.85 -2.01 90.15
    MM Rubber
    Add to
    ACTIONS
    • Only Buyers in MM Rubber on BSE
    117.35 115.00 -2.35 -2.00 115.00
    Freshtrop Fruit
    Add to
    ACTIONS
    • Freshtrop Fruit has hit a 52wk high of Rs 168.80 on BSE
    148.00 145.05 -2.95 -1.99 145.05
    A K Spintex
    Add to
    ACTIONS
    • A K Spintex has hit a 52wk high of Rs 112.00 on BSE
    127.50 125.00 -2.50 -1.96 125.00
    JK Agri Genetic
    Add to
    ACTIONS
    • JK Agri Genetic closes above 150-Day Moving Average of 453.75 today.
    465.00 455.95 -9.05 -1.95 455.95
    Weizmann
    Add to
    ACTIONS
    • Weizmann closes below 150-Day,200-Day Moving Average today.
    94.85 93.00 -1.85 -1.95 93.00
    Shreyans Ind
    Add to
    ACTIONS
    • Shreyans Ind closes below 30-Day Moving Average of 222.83 today.
    199.90 196.00 -3.90 -1.95 196.00
    B. N. Rathi
    Add to
    ACTIONS
    • B. N. Rathi closes above its 30-Day,50-Day,200-Day Moving Average today.
    43.83 43.00 -0.83 -1.89 43.00
    De Nora India
    Add to
    ACTIONS
    • De Nora India closes above 30-Day Moving Average of 1562.78 today.
    2,091.05 2,051.45 -39.60 -1.89 2,051.45
    Inspirisys Solu
    Add to
    ACTIONS
    • Inspirisys Solu closes below 30-Day Moving Average of 70.79 today.
    71.29 69.95 -1.34 -1.88 69.95
    Virat Ind
    Add to
    214.00 210.05 -3.95 -1.85 210.05
    Edvenswa Ent.
    Add to
    ACTIONS
    • Only Sellers in Edvenswa Ent. on BSE
    43.50 42.70 -0.80 -1.84 42.70
    Waaree Renewabl
    Add to
    ACTIONS
    • Waaree Renewabl has hit an all time high of Rs 1,039.70 on BSE
    1,435.00 1,409.00 -26.00 -1.81 1,409.00
    Source Natural
    Add to
    ACTIONS
    • Only Buyers in Source Natural on BSE
    104.65 102.80 -1.85 -1.77 102.80
    Polyspin Export
    Add to
    ACTIONS
    • Polyspin Export AGM on Aug 26, 2022||Announcement date: May 27, 2022
    51.90 51.00 -0.90 -1.73 51.00
    Vijay Solvex
    Add to
    ACTIONS
    • Only Sellers in Vijay Solvex on BSE
    865.00 850.05 -14.95 -1.73 850.05
    SNXT50BEES
    Add to
    56.55 55.58 -0.97 -1.72 55.58
    RACL Geartech
    Add to
    1,454.90 1,430.00 -24.90 -1.71 1,430.00
    Shiva Texyarn
    Add to
    ACTIONS
    • Shiva Texyarn closes above 30-Day,150-Day Moving Average today.
    • Shiva Texyarn closes above 50-Day Moving Average of 120.78 today.
    131.50 129.30 -2.20 -1.67 129.30
    B2B Software
    Add to
    ACTIONS
    • Only Sellers in B2B Software on BSE
    27.47 27.02 -0.45 -1.64 27.02
    Damodar Ind
    Add to
    ACTIONS
    • Damodar Ind closes above 200-Day Moving Average of 46.74 today.
    • Damodar Ind closes above 150-Day Moving Average of 46.09 today.
    48.09 47.30 -0.79 -1.64 47.30
    Indrayani Biot
    Add to
    58.95 58.00 -0.95 -1.61 58.00
    Deccan Gold
    Add to
    ACTIONS
    • Only Buyers in Deccan Gold on BSE
    75.99 74.80 -1.19 -1.57 74.80
    National Oxygen
    Add to
    ACTIONS
    • Only Sellers in National Oxygen on BSE
    96.50 95.00 -1.50 -1.55 95.00
    Zodiac JRD-MKJ
    Add to
    ACTIONS
    • Only Buyers in Zodiac JRD-MKJ on BSE
    37.98 37.39 -0.59 -1.55 37.39
    Sejal Glass
    Add to
    ACTIONS
      232.60 229.00 -3.60 -1.55 229.00
      Choksi Labs
      Add to
      ACTIONS
      • Choksi Labs has hit a 52wk high of Rs 54.40 on BSE
      65.00 64.00 -1.00 -1.54 64.00
      Jagan Litech
      Add to
      ACTIONS
      • Only Buyers in Jagan Litech on BSE
      66.00 65.01 -0.99 -1.50 65.01
      Kothari Product
      Add to
      ACTIONS
      • Kothari Product closes above 50-Day Moving Average of 105.92 today.
      • Kothari Product closes above 30-Day Moving Average of 102.76 today.
      111.65 110.00 -1.65 -1.48 110.00
      Indian Terrain
      Add to
      ACTIONS
      • Indian Terrain closes above 50-Day Moving Average of 55.18 today.
      57.14 56.30 -0.84 -1.47 56.30
      Himalaya Food
      Add to
      23.29 22.95 -0.34 -1.46 22.95
      Aimco Pesticide
      Add to
      ACTIONS
      • Aimco Pesticide closes below 50-Day Moving Average of 119.81 today.
      121.95 120.20 -1.75 -1.44 120.20
      Asian Granito
      Add to
      ACTIONS
      • Asian Granito closes below its 30-Day,50-Day,200-Day Moving Average today.
      46.45 45.78 -0.67 -1.44 45.78
      Creative Cast.
      Add to
      ACTIONS
      • Creative Cast. has hit a 52wk high of Rs 660.00 on BSE
      • Creative Cast. has hit a 52wk high of Rs 660.00 on BSE
      608.50 600.00 -8.50 -1.40 600.00
      Pearl Polymers
      Add to
      ACTIONS
      • Pearl Polymers closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
      24.35 24.01 -0.34 -1.40 24.01
      GTN Industries
      Add to
      ACTIONS
      • Only Buyers in GTN Industries on BSE
      36.00 35.50 -0.50 -1.39 35.50
      RPP Infra Proj
      Add to
      ACTIONS
        61.00 60.15 -0.85 -1.39 60.15
        Gujarat Apollo
        Add to
        ACTIONS
        • Gujarat Apollo closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
        253.30 249.80 -3.50 -1.38 249.80
        AksharChem
        Add to
        ACTIONS
        • AksharChem closes above 30-Day Moving Average of 241.44 today.
        246.30 242.90 -3.40 -1.38 242.90
        Riddhi Siddhi
        Add to
        364.90 359.90 -5.00 -1.37 359.90
        India Gelatine
        Add to
        ACTIONS
        • Only Buyers in India Gelatine on BSE
        360.00 355.10 -4.90 -1.36 355.10
        Nitta Gelatin
        Add to
        ACTIONS
        • Only Sellers in Nitta Gelatin on BSE
        791.60 781.00 -10.60 -1.34 781.00
        Greenlam Ind
        Add to
        ACTIONS
        • Greenlam Ind Dividend||Final Dividend 150.00%||Announcement date: May 31, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023
        500.15 493.45 -6.70 -1.34 493.45
        KSolves
        Add to
        ACTIONS
        • KSolves closes above 30-Day Moving Average of 879.92 today.
        1,111.85 1,097.05 -14.80 -1.33 1,097.05
        Ganesh Housing
        Add to
        ACTIONS
        • Ganesh Housing closes above 30-Day Moving Average of 355.72 today.
        468.00 461.80 -6.20 -1.32 461.80
        Dhunseri Tea
        Add to
        ACTIONS
        • Dhunseri Tea closes above its 30-Day,150-Day,200-Day Moving Average today.
        217.05 214.25 -2.80 -1.29 214.25
        Bannari A Spg
        Add to
        ACTIONS
        • Bannari A Spg closes below 50-Day,150-Day Moving Average today.
        45.64 45.05 -0.59 -1.29 45.05
        IFGL Refractory
        Add to
        ACTIONS
          398.45 393.30 -5.15 -1.29 393.30
          Rama Vision
          Add to
          ACTIONS
          • Only Buyers in Rama Vision on BSE
          40.50 39.99 -0.51 -1.26 39.99
          RBL Bank
          Add to
          ACTIONS
          • RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am
          • RBL Bank Block Deal on NSE||Qty: 75,959||Deal Price: 236.10||Value (cr): 1.79||Time: 09:16am
          237.85 234.90 -2.95 -1.24 234.90
          BDH Industries
          Add to
          ACTIONS
          • Only Buyers in BDH Industries on BSE
          193.10 190.70 -2.40 -1.24 190.70
          Muthoot Cap
          Add to
          ACTIONS
          • Muthoot Cap closes above 30-Day Moving Average of 387.66 today.
          403.00 398.00 -5.00 -1.24 398.00
          Maan Aluminium
          Add to
          ACTIONS
          • Only Buyers in Maan Aluminium on NSE
          • Only Buyers in Maan Aluminium on NSE
          97.20 96.00 -1.20 -1.23 96.00
          Kothari Ferment
          Add to
          ACTIONS
          • Only Buyers in Kothari Ferment on BSE
          61.45 60.70 -0.75 -1.22 60.70
          Bimetal Bearing
          Add to
          522.00 515.65 -6.35 -1.22 515.65
          BIL
          Add to
          ACTIONS
          • BIL closes below 30-Day,50-Day Moving Average today.
          34.01 33.60 -0.41 -1.21 33.60
          Sri Lakshmi Tex
          Add to
          ACTIONS
          • Only Buyers in Sri Lakshmi Tex on BSE
          39.98 39.50 -0.48 -1.20 39.50
          Kaira Can
          Add to
          2,681.00 2,649.00 -32.00 -1.19 2,649.00
          Trejhara
          Add to
          ACTIONS
          • Trejhara closes above 30-Day Moving Average of 69.35 today.
          71.30 70.45 -0.85 -1.19 70.45
          Mirc Electronic
          Add to
          ACTIONS
          • Only Sellers in Mirc Electronic on BSE
          21.20 20.95 -0.25 -1.18 20.95
          Safari Ind
          Add to
          ACTIONS
          • Safari Ind closes below 30-Day Moving Average of 2994.58 today.
          2,883.50 2,850.00 -33.50 -1.16 2,850.00
          Action Const
          Add to
          ACTIONS
          • Action Const closes above 30-Day Moving Average of 474.05 today.
          691.85 683.85 -8.00 -1.16 683.85
          GKB Ophthalmics
          Add to
          ACTIONS
          • Only Buyers in GKB Ophthalmics on BSE
          86.00 85.00 -1.00 -1.16 85.00
          Jeevan Scient
          Add to
          ACTIONS
          • Only Buyers in Jeevan Scient on BSE
          62.72 62.00 -0.72 -1.15 62.00
          JITF Infralogis
          Add to
          ACTIONS
          • Only Sellers in JITF Infralogis on NSE
          528.00 522.00 -6.00 -1.14 522.00
          Palred Tech
          Add to
          ACTIONS
          • Palred Tech closes below 150-Day,200-Day Moving Average today.
          145.75 144.10 -1.65 -1.13 144.10
          Himatsingka Sei
          Add to
          ACTIONS
          • Himatsingka Sei closes below 30-Day Moving Average of 121.47 today.
          119.75 118.40 -1.35 -1.13 118.40
          Imagicaaworld
          Add to
          ACTIONS
          • Imagicaaworld closes above 30-Day Moving Average of 44.51 today.
          53.17 52.57 -0.60 -1.13 52.57
          PDS
          Add to
          ACTIONS
          • PDS closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
          326.15 322.50 -3.65 -1.12 322.50
          Mangalore Chem
          Add to
          ACTIONS
          • Mangalore Chem closes below 30-Day Moving Average of 104.06 today.
          106.95 105.75 -1.20 -1.12 105.75
          Indostar Capita
          Add to
          ACTIONS
          • Only Buyers in Indostar Capita on NSE
          168.90 167.00 -1.90 -1.12 167.00
          Bharat Immuno
          Add to
          ACTIONS
          • Only Buyers in Bharat Immuno on BSE
          22.25 22.00 -0.25 -1.12 22.00
          Tilaknagar Ind
          Add to
          ACTIONS
          • Tilaknagar Ind closes above 30-Day Moving Average of 148.66 today.
          166.50 164.65 -1.85 -1.11 164.65
          Bal Pharma
          Add to
          ACTIONS
            97.99 96.90 -1.09 -1.11 96.90
            TT
            Add to
            ACTIONS
            • TT closes above 200-Day Moving Average of 80.25 today.
            80.69 79.80 -0.89 -1.10 79.80
            HTE
            Add to
            ACTIONS
            • Only Buyers in HTE on BSE
            45.50 45.00 -0.50 -1.10 45.00
            Pan Electroncis
            Add to
            ACTIONS
            • Pan Electroncis closes above 150-Day Moving Average of 31.20 today.
            27.30 27.00 -0.30 -1.10 27.00
            Black Rose Ind
            Add to
            ACTIONS
            • Only Buyers in Black Rose Ind on BSE
            133.50 132.05 -1.45 -1.09 132.05
            HEUBACHIND
            Add to
            ACTIONS
            • HEUBACHIND closes above its 30-Day,50-Day,200-Day Moving Average today.
            • Only Buyers in HEUBACHIND on NSE
            426.00 421.35 -4.65 -1.09 421.35
            Sanmit Infra
            Add to
            ACTIONS
            • Sanmit Infra has hit an all time high of Rs 90.20 on BSE
            • Sanmit Infra has hit a 52wk high of Rs 90.20 on BSE
            84.28 83.37 -0.91 -1.08 83.37
            Nelcast
            Add to
            ACTIONS
            • Nelcast closes above its 50-Day,150-Day,200-Day Moving Average today.
            107.40 106.25 -1.15 -1.07 106.25
            Astron Paper &
            Add to
            ACTIONS
            • Astron Paper & closes above 30-Day,50-Day Moving Average today.
            26.14 25.86 -0.28 -1.07 25.86
            Chordia Food
            Add to
            ACTIONS
            • Chordia Food has hit 52wk low of Rs 59.63 on BSE
            90.00 89.05 -0.95 -1.06 89.05
            Uday Jewellery
            Add to
            113.40 112.20 -1.20 -1.06 112.20
            Tanla Platforms
            Add to
            ACTIONS
            • Buy Tanla Platforms; target of Rs 1450: HDFC Securities
            • Tanla Platforms Block Deal on NSE||Qty: 11,154||Deal Price: 1,226.00||Value (cr): 1.37||Time: 09:16am
            1,235.55 1,222.60 -12.95 -1.05 1,222.60
            Standard Ind
            Add to
            ACTIONS
            • Standard Ind Dividend||Final Dividend 5.00%||Announcement date: May 22, 2023||Record date: Jul 25, 2023||Ex-Div: Jul 25, 2023
            • Standard Ind Dividend||Final Dividend 5.00%||Announcement date: May 23, 2023||Record date: Jul 25, 2023||Ex-Div: Jul 25, 2023
            23.80 23.55 -0.25 -1.05 23.55
            IST Ltd
            Add to
            ACTIONS
            • Only Buyers in IST Ltd on BSE
            692.50 685.20 -7.30 -1.05 685.20
            Auro Labs
            Add to
            ACTIONS
            • Auro Labs closes below 50-Day Moving Average of 79.78 today.
            84.88 84.00 -0.88 -1.04 84.00
            CARE Ratings
            Add to
            ACTIONS
            • CARE Ratings Dividend||Final Dividend 70.00%||Announcement date: May 12, 2023||Record date: Jul 07, 2023||Ex-Div: Jul 07, 2023
            • CARE Ratings Dividend||Special Dividend 80.00%||Announcement date: May 13, 2023||Record date: Jul 07, 2023||Ex-Div: Jul 07, 2023
            734.00 726.40 -7.60 -1.04 726.40
            Zenotech Labs
            Add to
            ACTIONS
            • Zenotech Labs POM on Jun 23, 2022||Announcement date: May 20, 2022
            62.09 61.45 -0.64 -1.03 61.45
            Emkay Global
            Add to
            ACTIONS
            • Emkay Global closes above 30-Day Moving Average of 74.53 today.
            80.64 79.81 -0.83 -1.03 79.81
            Manaksia Steels
            Add to
            ACTIONS
            • Manaksia Steels closes above 150-Day,200-Day Moving Average today.
            44.05 43.60 -0.45 -1.02 43.60
            Reliance Infra
            Add to
            ACTIONS
            • Reliance Infra Block Deal on NSE||Qty: 66,741||Deal Price: 182.60||Value (cr): 1.22||Time: 09:16am
            • Reliance Infra Block Deal on NSE||Qty: 66,741||Deal Price: 182.60||Value (cr): 1.22||Time: 09:16am
            180.65 178.80 -1.85 -1.02 178.80
            Sree Rayalaseem
            Add to
            ACTIONS
              729.00 721.65 -7.35 -1.01 721.65
              * Change & % Loss is with respect to the hour being compared
              Sections