You are Here : Moneycontrol Marketstats BSE - Top Losers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Loss | 5 Day Performance |
---|---|---|---|---|---|---|---|
Jetmall Spices
ACTIONS
|
26.10 | 22.40 | 22.40 | 27.40 | -5.00 | -18.25 | 13-Jul-23 23.00 -0.31 (-1.33%) 14-Jul-23 24.25 1.25 (5.43%) 24-Jul-23 26.25 2 (8.25%) 25-Jul-23 24.00 -2.25 (-8.57%) 26-Jul-23 27.40 3.4 (14.17%) |
Mac Hotels
ACTIONS
|
30.75 | 30.50 | 30.50 | 33.50 | -3.00 | -8.96 | 17-Jul-23 33.99 -1.01 (-2.89%) 18-Jul-23 33.45 -0.54 (-1.59%) 19-Jul-23 34.00 0.55 (1.64%) 20-Jul-23 34.00 0 (0%) 24-Jul-23 33.50 -0.5 (-1.47%) |
Chemfab Alkalis
ACTIONS
|
333.00 | 305.05 | 326.50 | 353.20 | -26.70 | -7.56 | 21-Jul-23 364.25 0.35 (0.1%) 24-Jul-23 364.60 0.35 (0.1%) 25-Jul-23 365.85 1.25 (0.34%) 26-Jul-23 361.45 -4.4 (-1.2%) 27-Jul-23 353.20 -8.25 (-2.28%) |
LG Balakrishnan
ACTIONS
|
1,104.95 | 1,021.30 | 1,035.30 | 1,119.50 | -84.20 | -7.52 | 21-Jul-23 1172.35 2.7 (0.23%) 24-Jul-23 1157.00 -15.35 (-1.31%) 25-Jul-23 1187.30 30.3 (2.62%) 26-Jul-23 1152.75 -34.55 (-2.91%) 27-Jul-23 1119.50 -33.25 (-2.88%) |
Action Const
ACTIONS
|
742.55 | 670.40 | 684.30 | 734.40 | -50.10 | -6.82 | 21-Jul-23 614.85 5 (0.82%) 24-Jul-23 667.40 52.55 (8.55%) 25-Jul-23 677.35 9.95 (1.49%) 26-Jul-23 726.85 49.5 (7.31%) 27-Jul-23 734.40 7.55 (1.04%) |
ORIENTAL AROMAT
ACTIONS
|
493.00 | 455.05 | 456.95 | 489.40 | -32.45 | -6.63 | 21-Jul-23 376.75 54 (16.73%) 24-Jul-23 362.40 -14.35 (-3.81%) 25-Jul-23 378.95 16.55 (4.57%) 26-Jul-23 449.20 70.25 (18.54%) 27-Jul-23 489.40 40.2 (8.95%) |
Lakshmi Loom | 998.85 | 933.10 | 933.10 | 998.85 | -65.75 | -6.58 | 21-Jul-23 960.00 -16.8 (-1.72%) 24-Jul-23 970.00 10 (1.04%) 25-Jul-23 978.70 8.7 (0.9%) 26-Jul-23 979.00 0.3 (0.03%) 27-Jul-23 998.85 19.85 (2.03%) |
Nacl Industries
ACTIONS
|
88.00 | 82.40 | 83.00 | 88.72 | -5.72 | -6.45 | 21-Jul-23 87.86 -0.24 (-0.27%) 24-Jul-23 87.90 0.04 (0.05%) 25-Jul-23 86.89 -1.01 (-1.15%) 26-Jul-23 87.70 0.81 (0.93%) 27-Jul-23 88.72 1.02 (1.16%) |
Kothari Ferment
ACTIONS
|
64.50 | 60.65 | 60.70 | 64.79 | -4.09 | -6.31 | 21-Jul-23 55.28 -1.72 (-3.02%) 24-Jul-23 56.17 0.89 (1.61%) 25-Jul-23 55.85 -0.32 (-0.57%) 26-Jul-23 61.75 5.9 (10.56%) 27-Jul-23 64.79 3.04 (4.92%) |
Transchem
ANNOUNCEMENTS
ACTIONS
|
23.20 | 21.36 | 21.80 | 23.17 | -1.37 | -5.91 | 21-Jul-23 22.13 0.12 (0.55%) 24-Jul-23 22.18 0.05 (0.23%) 25-Jul-23 22.72 0.54 (2.43%) 26-Jul-23 22.78 0.06 (0.26%) 27-Jul-23 23.17 0.39 (1.71%) |
Oriental Hotels
ACTIONS
|
93.99 | 87.44 | 88.70 | 94.16 | -5.46 | -5.80 | 21-Jul-23 89.52 -1.94 (-2.12%) 24-Jul-23 87.82 -1.7 (-1.9%) 25-Jul-23 87.11 -0.71 (-0.81%) 26-Jul-23 90.11 3 (3.44%) 27-Jul-23 94.16 4.05 (4.49%) |
CSL Fin
ACTIONS
|
347.00 | 328.65 | 329.00 | 349.10 | -20.10 | -5.76 | 21-Jul-23 342.85 5.5 (1.63%) 24-Jul-23 332.50 -10.35 (-3.02%) 25-Jul-23 326.00 -6.5 (-1.95%) 26-Jul-23 330.85 4.85 (1.49%) 27-Jul-23 349.10 18.25 (5.52%) |
Rajasthan Cylin | 36.95 | 34.00 | 34.89 | 36.87 | -1.98 | -5.37 | 21-Jul-23 37.54 0.04 (0.11%) 24-Jul-23 36.27 -1.27 (-3.38%) 25-Jul-23 35.64 -0.63 (-1.74%) 26-Jul-23 35.53 -0.11 (-0.31%) 27-Jul-23 36.87 1.34 (3.77%) |
Railtel
ACTIONS
|
165.45 | 158.25 | 159.20 | 168.00 | -8.80 | -5.24 | 21-Jul-23 155.10 10.2 (7.04%) 24-Jul-23 159.45 4.35 (2.8%) 25-Jul-23 167.25 7.8 (4.89%) 26-Jul-23 167.10 -0.15 (-0.09%) 27-Jul-23 168.00 0.9 (0.54%) |
Ashapura Mine
ACTIONS
|
180.15 | 163.05 | 164.80 | 173.75 | -8.95 | -5.15 | 21-Jul-23 154.10 8.15 (5.58%) 24-Jul-23 161.10 7 (4.54%) 25-Jul-23 163.25 2.15 (1.33%) 26-Jul-23 165.40 2.15 (1.32%) 27-Jul-23 173.75 8.35 (5.05%) |
JK Lakshmi Cem
ACTIONS
|
645.95 | 634.40 | 634.40 | 668.10 | -33.70 | -5.04 | 21-Jul-23 661.50 -9.55 (-1.42%) 24-Jul-23 669.50 8 (1.21%) 25-Jul-23 686.10 16.6 (2.48%) 26-Jul-23 668.75 -17.35 (-2.53%) 27-Jul-23 668.10 -0.65 (-0.1%) |