Get App Open
In App
Check
Credit Score
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - All Companies
| 28 Jul 12:25

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Jetmall Spices
Add to
ACTIONS
  • Jetmall Spices closes above 30-Day,50-Day Moving Average today.
26.10 22.40 22.40 27.40 -5.00 -18.25

13-Jul-23

23.00 -0.31 (-1.33%)

14-Jul-23

24.25 1.25 (5.43%)

24-Jul-23

26.25 2 (8.25%)

25-Jul-23

24.00 -2.25 (-8.57%)

26-Jul-23

27.40 3.4 (14.17%)

Mac Hotels
Add to
ACTIONS
  • Mac Hotels has hit a 52wk high of Rs 54.75 on BSE
30.75 30.50 30.50 33.50 -3.00 -8.96

17-Jul-23

33.99 -1.01 (-2.89%)

18-Jul-23

33.45 -0.54 (-1.59%)

19-Jul-23

34.00 0.55 (1.64%)

20-Jul-23

34.00 0 (0%)

24-Jul-23

33.50 -0.5 (-1.47%)

Chemfab Alkalis
Add to
ACTIONS
  • Chemfab Alkalis closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Chemfab Alkalis on NSE
333.00 305.05 326.50 353.20 -26.70 -7.56

21-Jul-23

364.25 0.35 (0.1%)

24-Jul-23

364.60 0.35 (0.1%)

25-Jul-23

365.85 1.25 (0.34%)

26-Jul-23

361.45 -4.4 (-1.2%)

27-Jul-23

353.20 -8.25 (-2.28%)

LG Balakrishnan
Add to
ACTIONS
    1,104.95 1,021.30 1,035.30 1,119.50 -84.20 -7.52

    21-Jul-23

    1172.35 2.7 (0.23%)

    24-Jul-23

    1157.00 -15.35 (-1.31%)

    25-Jul-23

    1187.30 30.3 (2.62%)

    26-Jul-23

    1152.75 -34.55 (-2.91%)

    27-Jul-23

    1119.50 -33.25 (-2.88%)

    Action Const
    Add to
    ACTIONS
    • Action Const closes above 30-Day Moving Average of 474.05 today.
    742.55 670.40 684.30 734.40 -50.10 -6.82

    21-Jul-23

    614.85 5 (0.82%)

    24-Jul-23

    667.40 52.55 (8.55%)

    25-Jul-23

    677.35 9.95 (1.49%)

    26-Jul-23

    726.85 49.5 (7.31%)

    27-Jul-23

    734.40 7.55 (1.04%)

    ORIENTAL AROMAT
    Add to
    ACTIONS
    • ORIENTAL AROMAT closes above 200-Day Moving Average of 397.31 today.
    493.00 455.05 456.95 489.40 -32.45 -6.63

    21-Jul-23

    376.75 54 (16.73%)

    24-Jul-23

    362.40 -14.35 (-3.81%)

    25-Jul-23

    378.95 16.55 (4.57%)

    26-Jul-23

    449.20 70.25 (18.54%)

    27-Jul-23

    489.40 40.2 (8.95%)

    Lakshmi Loom
    Add to
    998.85 933.10 933.10 998.85 -65.75 -6.58

    21-Jul-23

    960.00 -16.8 (-1.72%)

    24-Jul-23

    970.00 10 (1.04%)

    25-Jul-23

    978.70 8.7 (0.9%)

    26-Jul-23

    979.00 0.3 (0.03%)

    27-Jul-23

    998.85 19.85 (2.03%)

    Nacl Industries
    Add to
    ACTIONS
    • Nacl Industries closes below 200-Day Moving Average of 89.22 today.
    88.00 82.40 83.00 88.72 -5.72 -6.45

    21-Jul-23

    87.86 -0.24 (-0.27%)

    24-Jul-23

    87.90 0.04 (0.05%)

    25-Jul-23

    86.89 -1.01 (-1.15%)

    26-Jul-23

    87.70 0.81 (0.93%)

    27-Jul-23

    88.72 1.02 (1.16%)

    Kothari Ferment
    Add to
    ACTIONS
    • Only Buyers in Kothari Ferment on BSE
    64.50 60.65 60.70 64.79 -4.09 -6.31

    21-Jul-23

    55.28 -1.72 (-3.02%)

    24-Jul-23

    56.17 0.89 (1.61%)

    25-Jul-23

    55.85 -0.32 (-0.57%)

    26-Jul-23

    61.75 5.9 (10.56%)

    27-Jul-23

    64.79 3.04 (4.92%)

    Transchem
    Add to
    ACTIONS
    • Transchem closes above 50-Day Moving Average of 21.62 today.
    23.20 21.36 21.80 23.17 -1.37 -5.91

    21-Jul-23

    22.13 0.12 (0.55%)

    24-Jul-23

    22.18 0.05 (0.23%)

    25-Jul-23

    22.72 0.54 (2.43%)

    26-Jul-23

    22.78 0.06 (0.26%)

    27-Jul-23

    23.17 0.39 (1.71%)

    Oriental Hotels
    Add to
    ACTIONS
    • Oriental Hotels closes above 30-Day,50-Day Moving Average today.
    93.99 87.44 88.70 94.16 -5.46 -5.80

    21-Jul-23

    89.52 -1.94 (-2.12%)

    24-Jul-23

    87.82 -1.7 (-1.9%)

    25-Jul-23

    87.11 -0.71 (-0.81%)

    26-Jul-23

    90.11 3 (3.44%)

    27-Jul-23

    94.16 4.05 (4.49%)

    CSL Fin
    Add to
    ACTIONS
    • Only Buyers in CSL Fin on NSE
    347.00 328.65 329.00 349.10 -20.10 -5.76

    21-Jul-23

    342.85 5.5 (1.63%)

    24-Jul-23

    332.50 -10.35 (-3.02%)

    25-Jul-23

    326.00 -6.5 (-1.95%)

    26-Jul-23

    330.85 4.85 (1.49%)

    27-Jul-23

    349.10 18.25 (5.52%)

    Rajasthan Cylin
    Add to
    36.95 34.00 34.89 36.87 -1.98 -5.37

    21-Jul-23

    37.54 0.04 (0.11%)

    24-Jul-23

    36.27 -1.27 (-3.38%)

    25-Jul-23

    35.64 -0.63 (-1.74%)

    26-Jul-23

    35.53 -0.11 (-0.31%)

    27-Jul-23

    36.87 1.34 (3.77%)

    Railtel
    Add to
    ACTIONS
    • Railtel Block Deal on NSE||Qty: 75,368||Deal Price: 161.25||Value (cr): 1.22||Time: 09:16am
    165.45 158.25 159.20 168.00 -8.80 -5.24

    21-Jul-23

    155.10 10.2 (7.04%)

    24-Jul-23

    159.45 4.35 (2.8%)

    25-Jul-23

    167.25 7.8 (4.89%)

    26-Jul-23

    167.10 -0.15 (-0.09%)

    27-Jul-23

    168.00 0.9 (0.54%)

    Ashapura Mine
    Add to
    ACTIONS
    • Ashapura Mine closes above 50-Day Moving Average of 132.39 today.
    180.15 163.05 164.80 173.75 -8.95 -5.15

    21-Jul-23

    154.10 8.15 (5.58%)

    24-Jul-23

    161.10 7 (4.54%)

    25-Jul-23

    163.25 2.15 (1.33%)

    26-Jul-23

    165.40 2.15 (1.32%)

    27-Jul-23

    173.75 8.35 (5.05%)

    JK Lakshmi Cem
    Add to
    ACTIONS
    • Weekly Tactical Pick: This mid-sized cement player has aggressive growth targets
    645.95 634.40 634.40 668.10 -33.70 -5.04

    21-Jul-23

    661.50 -9.55 (-1.42%)

    24-Jul-23

    669.50 8 (1.21%)

    25-Jul-23

    686.10 16.6 (2.48%)

    26-Jul-23

    668.75 -17.35 (-2.53%)

    27-Jul-23

    668.10 -0.65 (-0.1%)

    Sections
    1