English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE 100
| 28 Jul 12:25

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
MphasiS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Mphasis; target of Rs 2250: Motilal Oswal
 2,287.15 2,221.00 2,221.00 2,279.95 -58.95 -2.59
AVERAGE VOLUME
5-Day 54322.20
10-Day 51832.20
30-Day 25435.20
6194		 1987.83 1964.97 1960.34 1976.30 28.79 8.36

21-Jul-23

2330.60 116.45 (5.26%)

24-Jul-23

2272.55 -58.05 (-2.49%)

25-Jul-23

2268.25 -4.3 (-0.19%)

26-Jul-23

2254.15 -14.1 (-0.62%)

27-Jul-23

2279.95 25.8 (1.14%)
DELIVERY AVERAGES
3-Day 33.44%
5-Day 28.18%
8-Day 27.55%
26.13		 2,507.90 2,052.00 2255.03
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023
 1,627.10 1,570.00 1,575.00 1,612.30 -37.30 -2.31
AVERAGE VOLUME
5-Day 80702.60
10-Day 79514.70
30-Day 91618.57
105233		 1578.96 1527.95 1423.66 1484.92 342.39 5.74

21-Jul-23

1631.00 -4.15 (-0.25%)

24-Jul-23

1657.70 26.7 (1.64%)

25-Jul-23

1648.25 -9.45 (-0.57%)

26-Jul-23

1625.65 -22.6 (-1.37%)

27-Jul-23

1612.30 -13.35 (-0.82%)
DELIVERY AVERAGES
3-Day 47.36%
5-Day 46.46%
8-Day 45.54%
45.61		 1,773.50 1,451.10 1586.14
Bajaj Finserv
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023
 1,627.10 1,570.00 1,575.00 1,612.30 -37.30 -2.31
AVERAGE VOLUME
5-Day 80702.60
10-Day 79514.70
30-Day 91618.57
105233		 1578.96 1527.95 1423.66 1484.92 342.39 57.44

21-Jul-23

1631.00 -4.15 (-0.25%)

24-Jul-23

1657.70 26.7 (1.64%)

25-Jul-23

1648.25 -9.45 (-0.57%)

26-Jul-23

1625.65 -22.6 (-1.37%)

27-Jul-23

1612.30 -13.35 (-0.82%)
DELIVERY AVERAGES
3-Day 47.36%
5-Day 46.46%
8-Day 45.54%
45.61		 1,773.50 1,451.10 1586.14
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Block Deal on NSE||Qty: 10,035||Deal Price: 3,393.80||Value (cr): 3.41||Time: 09:16am
 3,389.85 3,332.00 3,332.25 3,396.15 -63.90 -1.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
22911 		29.74 16.36

21-Jul-23

3369.60 -92.75 (-2.68%)

24-Jul-23

3394.20 24.6 (0.73%)

25-Jul-23

3399.05 4.85 (0.14%)

26-Jul-23

3387.00 -12.05 (-0.35%)

27-Jul-23

3396.15 9.15 (0.27%)
DELIVERY AVERAGES
3-Day 68.27%
5-Day 65.89%
8-Day 60.24%
73.03		 3,735.75 3,056.55 3357.86
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes below 30-Day,50-Day Moving Average today.
  • HCL Tech Block Deal on NSE||Qty: 12,218||Deal Price: 1,116.35||Value (cr): 1.36||Time: 09:16am
 1,117.45 1,097.50 1,099.00 1,117.45 -18.45 -1.65
AVERAGE VOLUME
5-Day 50238.80
10-Day 89089.20
30-Day 70716.53
45981		 1150.79 1140.41 1103.64 1092.03 26.22 7.26

21-Jul-23

1116.75 -38.45 (-3.33%)

24-Jul-23

1112.75 -4 (-0.36%)

25-Jul-23

1111.25 -1.5 (-0.13%)

26-Jul-23

1114.85 3.6 (0.32%)

27-Jul-23

1117.45 2.6 (0.23%)
DELIVERY AVERAGES
3-Day 66.45%
5-Day 63.74%
8-Day 58.75%
63.38		 1,229.15 1,005.75 1107.72
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 30-Day Moving Average of 9634.09 today.
 9,741.70 9,551.00 9,591.40 9,748.65 -157.25 -1.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
3706 		9661.22 9562.00 8924.27 8919.74 36 4.8

21-Jul-23

9768.10 -6.75 (-0.07%)

24-Jul-23

9694.70 -73.4 (-0.75%)

25-Jul-23

9760.95 66.25 (0.68%)

26-Jul-23

9756.35 -4.6 (-0.05%)

27-Jul-23

9748.65 -7.7 (-0.08%)
DELIVERY AVERAGES
3-Day 46.65%
5-Day 45.20%
8-Day 50.99%
51.96		 10,723.50 8,773.80 9659.53
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
  • Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am
 646.20 632.15 635.55 645.90 -10.35 -1.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
479499 		74.25 1.68

21-Jul-23

625.80 4.25 (0.68%)

24-Jul-23

629.25 3.45 (0.55%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

640.60 1.15 (0.18%)

27-Jul-23

645.90 5.3 (0.83%)
DELIVERY AVERAGES
3-Day 32.78%
5-Day 33.92%
8-Day 33.74%
38.40		 710.45 581.35 637.32
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
  • Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am
 646.20 632.15 635.55 645.90 -10.35 -1.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
479499 		74.25 10.64

21-Jul-23

625.80 4.25 (0.68%)

24-Jul-23

629.25 3.45 (0.55%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

640.60 1.15 (0.18%)

27-Jul-23

645.90 5.3 (0.83%)
DELIVERY AVERAGES
3-Day 32.78%
5-Day 33.92%
8-Day 33.74%
38.40		 710.45 581.35 637.32
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company closes below 30-Day Moving Average of 3015.25 today.
 3,003.70 2,952.00 2,955.05 3,000.65 -45.60 -1.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
12262 		78.65 21.87

21-Jul-23

2975.80 -12.55 (-0.42%)

24-Jul-23

2978.85 3.05 (0.1%)

25-Jul-23

3029.45 50.6 (1.7%)

26-Jul-23

3008.50 -20.95 (-0.69%)

27-Jul-23

3000.65 -7.85 (-0.26%)
DELIVERY AVERAGES
3-Day 52.88%
5-Day 51.59%
8-Day 55.30%
54.92		 3,300.70 2,700.60 2970.29
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 25,408||Deal Price: 445.50||Value (cr): 1.13||Time: 09:16am
 450.95 443.45 445.20 451.70 -6.50 -1.44
AVERAGE VOLUME
5-Day 145064.40
10-Day 214597.70
30-Day 161068.67
77054		 429.94 423.49 432.31 431.94 30.08 1.71

21-Jul-23

434.60 -6.95 (-1.57%)

24-Jul-23

432.70 -1.9 (-0.44%)

25-Jul-23

450.10 17.4 (4.02%)

26-Jul-23

448.95 -1.15 (-0.26%)

27-Jul-23

451.70 2.75 (0.61%)
DELIVERY AVERAGES
3-Day 46.25%
5-Day 45.79%
8-Day 48.82%
36.93		 496.85 406.55 446.34
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 366.08 today.
 380.95 373.25 374.35 379.65 -5.30 -1.40
AVERAGE VOLUME
5-Day 166910.80
10-Day 125386.10
30-Day 115286.53
117308		 378.91 372.76 350.90 342.23 4.35 1.56

21-Jul-23

390.50 2.7 (0.7%)

24-Jul-23

389.55 -0.95 (-0.24%)

25-Jul-23

386.40 -3.15 (-0.81%)

26-Jul-23

386.90 0.5 (0.13%)

27-Jul-23

379.65 -7.25 (-1.87%)
DELIVERY AVERAGES
3-Day 38.72%
5-Day 39.72%
8-Day 41.19%
43.53		 417.60 341.70 375.47
Ashok Leyland
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Ashok Leyland; target of Rs 185: ICICI Securities
  • Buy Ashok Leyland; target of Rs 207: LKP Research
 182.00 179.40 179.50 181.95 -2.45 -1.35
AVERAGE VOLUME
5-Day 1280455.80
10-Day 960919.40
30-Day 940469.50
348816		 169.28 161.67 150.01 149.35 27.92 6.28

21-Jul-23

181.90 6.25 (3.56%)

24-Jul-23

182.40 0.5 (0.27%)

25-Jul-23

182.85 0.45 (0.25%)

26-Jul-23

181.15 -1.7 (-0.93%)

27-Jul-23

181.95 0.8 (0.44%)
DELIVERY AVERAGES
3-Day 48.32%
5-Day 36.88%
8-Day 40.25%
46.39		 200.10 163.80 180.87
HDFC Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
 1,669.00 1,650.00 1,651.30 1,673.65 -22.35 -1.34
AVERAGE VOLUME
5-Day 325297.80
10-Day 385714.70
30-Day 445525.47
152992		 1660.54 1643.20 1634.17 1612.38 26.57 4.44

21-Jul-23

1675.70 -12.8 (-0.76%)

24-Jul-23

1678.85 3.15 (0.19%)

25-Jul-23

1696.40 17.55 (1.05%)

26-Jul-23

1690.35 -6.05 (-0.36%)

27-Jul-23

1673.65 -16.7 (-0.99%)
DELIVERY AVERAGES
3-Day 42.92%
5-Day 47.10%
8-Day 45.33%
47.63		 1,841.00 1,506.30 1656.37
TML - D
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • TML - D Block Deal on NSE||Qty: 40,415||Deal Price: 429.10||Value (cr): 1.73||Time: 09:16am
 421.90 411.35 415.05 420.00 -4.95 -1.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
239742 		7.42 1.09

21-Jul-23

351.05 4.75 (1.37%)

24-Jul-23

357.75 6.7 (1.91%)

25-Jul-23

373.10 15.35 (4.29%)

26-Jul-23

419.45 46.35 (12.42%)

27-Jul-23

420.00 0.55 (0.13%)
DELIVERY AVERAGES
3-Day 44.41%
5-Day 44.28%
8-Day 44.46%
46.80		 504.00 336.00 416.50
TML - D
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • TML - D Block Deal on NSE||Qty: 40,415||Deal Price: 429.10||Value (cr): 1.73||Time: 09:16am
 421.90 411.35 415.05 420.00 -4.95 -1.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
239742 		7.42 6.95

21-Jul-23

351.05 4.75 (1.37%)

24-Jul-23

357.75 6.7 (1.91%)

25-Jul-23

373.10 15.35 (4.29%)

26-Jul-23

419.45 46.35 (12.42%)

27-Jul-23

420.00 0.55 (0.13%)
DELIVERY AVERAGES
3-Day 44.41%
5-Day 44.28%
8-Day 44.46%
46.80		 504.00 336.00 416.50
Tech Mahindra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 14,222||Deal Price: 1,094.60||Value (cr): 1.56||Time: 09:17am
  • Tech Mahindra closes below 50-Day Moving Average of 1128.74 today.
 1,100.35 1,086.70 1,087.50 1,100.30 -12.80 -1.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
97065 		29.42 4.24

21-Jul-23

1195.25 -57.5 (-4.59%)

24-Jul-23

1161.75 -33.5 (-2.8%)

25-Jul-23

1153.70 -8.05 (-0.69%)

26-Jul-23

1144.05 -9.65 (-0.84%)

27-Jul-23

1100.30 -43.75 (-3.82%)
DELIVERY AVERAGES
3-Day 47.77%
5-Day 47.81%
8-Day 46.14%
48.17		 1,210.30 990.30 1092.27
Axis Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
 969.00 942.10 949.10 959.75 -10.65 -1.11
AVERAGE VOLUME
5-Day
10-Day
30-Day
109488 		25.98 2.54

21-Jul-23

971.40 -6.5 (-0.66%)

24-Jul-23

971.55 0.15 (0.02%)

25-Jul-23

962.85 -8.7 (-0.9%)

26-Jul-23

976.85 14 (1.45%)

27-Jul-23

959.75 -17.1 (-1.75%)
DELIVERY AVERAGES
3-Day 42.14%
5-Day 41.50%
8-Day 38.80%
45.08		 1,055.70 863.80 950.53
Infosys
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Infosys Block Deal on NSE||Qty: 12,672||Deal Price: 1,359.50||Value (cr): 1.72||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 7,954||Deal Price: 1,359.05||Value (cr): 1.08||Time: 09:16am
 1,363.65 1,337.60 1,338.00 1,352.85 -14.85 -1.10
AVERAGE VOLUME
5-Day 701454.40
10-Day 575847.70
30-Day 450138.30
222442		 1341.08 1323.17 1403.01 1439.60 22.83 8.2

21-Jul-23

1330.40 -118.45 (-8.18%)

24-Jul-23

1337.25 6.85 (0.51%)

25-Jul-23

1334.60 -2.65 (-0.2%)

26-Jul-23

1348.85 14.25 (1.07%)

27-Jul-23

1352.85 4 (0.3%)
DELIVERY AVERAGES
3-Day 71.51%
5-Day 63.98%
8-Day 62.43%
72.15		 1,488.10 1,217.60 1345.38
HDFC Life
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy HDFC Life Insurance Company; target of Rs 779: Religare Retail Research
 664.45 654.75 655.25 662.25 -7.00 -1.06
AVERAGE VOLUME
5-Day 95446.80
10-Day 98625.10
30-Day 757872.10
17923		 651.25 621.84 563.39 560.47 99.58 9.08

21-Jul-23

647.25 -14.45 (-2.18%)

24-Jul-23

653.35 6.1 (0.94%)

25-Jul-23

651.80 -1.55 (-0.24%)

26-Jul-23

658.35 6.55 (1%)

27-Jul-23

662.25 3.9 (0.59%)
DELIVERY AVERAGES
3-Day 53.97%
5-Day 54.07%
8-Day 55.71%
58.94		 728.45 596.05 659.89
SBI Life Insura
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • SBI Life Insura closes above 30-Day Moving Average of 1294.42 today.
  • Buy SBI Life Insurance Company; target of Rs 1644: Religare Retail Research
 1,302.20 1,281.10 1,285.05 1,296.70 -11.65 -0.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
10065 		1294.22 1259.00 1200.85 1213.32 69.95 11.07

21-Jul-23

1290.85 -22.25 (-1.69%)

24-Jul-23

1318.15 27.3 (2.11%)

25-Jul-23

1300.50 -17.65 (-1.34%)

26-Jul-23

1293.00 -7.5 (-0.58%)

27-Jul-23

1296.70 3.7 (0.29%)
DELIVERY AVERAGES
3-Day 56.31%
5-Day 56.12%
8-Day 59.17%
71.23		 1,426.35 1,167.05 1288.62
ICICI Bank
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy ICICI Bank; target of Rs 1195: LKP Research
 992.10 977.05 981.95 990.60 -8.65 -0.87
AVERAGE VOLUME
5-Day 361714.40
10-Day 378888.50
30-Day 303527.27
124438		 953.55 949.70 900.85 903.66 19.84 4.76

21-Jul-23

996.70 1.25 (0.13%)

24-Jul-23

991.85 -4.85 (-0.49%)

25-Jul-23

993.10 1.25 (0.13%)

26-Jul-23

996.55 3.45 (0.35%)

27-Jul-23

990.60 -5.95 (-0.6%)
DELIVERY AVERAGES
3-Day 29.51%
5-Day 32.05%
8-Day 29.75%
30.57		 1,089.65 891.55 983.68
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree closes below 50-Day Moving Average of 4965.40 today.
 4,893.55 4,822.60 4,824.00 4,864.80 -40.80 -0.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
9352 		5024.07 4977.28 4680.31 4698.36 33.15 17.08

21-Jul-23

4922.75 -56.75 (-1.14%)

24-Jul-23

4879.80 -42.95 (-0.87%)

25-Jul-23

4866.70 -13.1 (-0.27%)

26-Jul-23

4859.75 -6.95 (-0.14%)

27-Jul-23

4864.80 5.05 (0.1%)
DELIVERY AVERAGES
3-Day 56.61%
5-Day 49.35%
8-Day 38.73%
61.31		 5,351.25 4,378.35 4853.80
SBI Card
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes below 30-Day Moving Average of 858.57 today.
 860.90 848.10 853.25 860.10 -6.85 -0.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
28072 		858.58 878.77 802.58 808.65 35.76 10.41

21-Jul-23

845.40 -8 (-0.94%)

24-Jul-23

860.00 14.6 (1.73%)

25-Jul-23

876.60 16.6 (1.93%)

26-Jul-23

870.25 -6.35 (-0.72%)

27-Jul-23

860.10 -10.15 (-1.17%)
DELIVERY AVERAGES
3-Day 51.66%
5-Day 51.12%
8-Day 50.75%
61.47		 946.10 774.10 853.12
Wipro
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Wipro Block Deal on NSE||Qty: 43,361||Deal Price: 406.20||Value (cr): 1.76||Time: 09:16am
 402.60 396.60 396.95 400.10 -3.15 -0.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
230191 		22.83 4.01

21-Jul-23

404.55 -12.8 (-3.07%)

24-Jul-23

404.20 -0.35 (-0.09%)

25-Jul-23

400.40 -3.8 (-0.94%)

26-Jul-23

402.65 2.25 (0.56%)

27-Jul-23

400.10 -2.55 (-0.63%)
DELIVERY AVERAGES
3-Day 49.92%
5-Day 46.00%
8-Day 37.89%
53.08		 440.10 360.10 399.92
Bandhan Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Bandhan Bank Block Deal on NSE||Qty: 65,329||Deal Price: 221.50||Value (cr): 1.45||Time: 09:16am
 218.75 213.95 214.90 216.60 -1.70 -0.78
AVERAGE VOLUME
5-Day 2120049.60
10-Day 1576053.20
30-Day 805392.20
395328		 229.16 241.02 232.59 235.35 17.06 1.99

21-Jul-23

217.90 6.2 (2.93%)

24-Jul-23

218.55 0.65 (0.3%)

25-Jul-23

218.10 -0.45 (-0.21%)

26-Jul-23

220.65 2.55 (1.17%)

27-Jul-23

216.60 -4.05 (-1.84%)
DELIVERY AVERAGES
3-Day 50.64%
5-Day 49.98%
8-Day 45.87%
54.45		 238.25 194.95 216.78
UltraTechCement
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • UltraTechCement closes above 30-Day Moving Average of 8275.16 today.
  • Buy Ultratech Cement; target of Rs 9250: Emkay Global Financial
 8,340.00 8,217.20 8,246.20 8,306.85 -60.65 -0.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
34021 		46.97 4.83

21-Jul-23

8126.50 -97.4 (-1.18%)

24-Jul-23

8219.90 93.4 (1.15%)

25-Jul-23

8394.15 174.25 (2.12%)

26-Jul-23

8351.55 -42.6 (-0.51%)

27-Jul-23

8306.85 -44.7 (-0.54%)
DELIVERY AVERAGES
3-Day 55.02%
5-Day 47.05%
8-Day 49.70%
54.58		 9,137.50 7,476.20 8223.54
Divis Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs Block Deal on NSE||Qty: 3,023||Deal Price: 3,643.65||Value (cr): 1.10||Time: 09:16am
 3,780.95 3,718.20 3,721.60 3,745.20 -23.60 -0.63
AVERAGE VOLUME
5-Day 11253.00
10-Day 10880.30
30-Day 16117.73
11279		 3624.78 3545.80 3260.40 3308.37 54.64 7.78

21-Jul-23

3685.95 20.95 (0.57%)

24-Jul-23

3685.25 -0.7 (-0.02%)

25-Jul-23

3719.70 34.45 (0.93%)

26-Jul-23

3679.45 -40.25 (-1.08%)

27-Jul-23

3745.20 65.75 (1.79%)
DELIVERY AVERAGES
3-Day 34.52%
5-Day 34.93%
8-Day 36.72%
30.53		 4,119.70 3,370.70 3749.81
Cipla
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Cipla on NSE
  • Cipla Block Deal on NSE||Qty: 12,004||Deal Price: 1,136.20||Value (cr): 1.36||Time: 09:16am
 1,190.35 1,155.50 1,165.10 1,171.55 -6.45 -0.55
AVERAGE VOLUME
5-Day 176476.80
10-Day 106444.30
30-Day 71417.77
173767		 1027.13 997.88 981.35 1016.50 35.5 4.18

21-Jul-23

1049.20 -7 (-0.66%)

24-Jul-23

1048.60 -0.6 (-0.06%)

25-Jul-23

1054.25 5.65 (0.54%)

26-Jul-23

1068.70 14.45 (1.37%)

27-Jul-23

1171.55 102.85 (9.62%)
DELIVERY AVERAGES
3-Day 22.36%
5-Day 25.02%
8-Day 29.22%
19.79		 1,288.70 1,054.40 1173.61
AU Small Financ
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold AU Small Finance Bank; target of Rs 730: Emkay Global Financial
  • Hold AU Small Finance Bank; target of Rs 770: ICICI Securities
 734.60 722.75 725.70 729.30 -3.60 -0.49
AVERAGE VOLUME
5-Day 39425.00
10-Day 33202.20
30-Day 34390.77
13226		 759.72 761.82 675.21 662.56 31.29 4.41

21-Jul-23

765.10 -7.15 (-0.93%)

24-Jul-23

739.45 -25.65 (-3.35%)

25-Jul-23

731.80 -7.65 (-1.03%)

26-Jul-23

731.85 0.05 (0.01%)

27-Jul-23

729.30 -2.55 (-0.35%)
DELIVERY AVERAGES
3-Day 45.55%
5-Day 41.88%
8-Day 38.09%
40.61		 802.20 656.40 728.23
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes below 30-Day Moving Average of 3141.82 today.
 3,121.75 3,092.05 3,110.90 3,126.35 -15.45 -0.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
1240 		90.38 22.32

21-Jul-23

3216.20 50.95 (1.61%)

24-Jul-23

3174.35 -41.85 (-1.3%)

25-Jul-23

3135.40 -38.95 (-1.23%)

26-Jul-23

3110.75 -24.65 (-0.79%)

27-Jul-23

3126.35 15.6 (0.5%)
DELIVERY AVERAGES
3-Day 66.80%
5-Day 61.14%
8-Day 67.54%
64.19		 3,751.60 2,501.10 3114.91
Bajaj Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Holdings AGM on Jul 27, 2023||Announcement date: Apr 27, 2023
 7,552.55 7,489.45 7,525.00 7,556.25 -31.25 -0.41
AVERAGE VOLUME
5-Day 540.00
10-Day 682.80
30-Day 937.33
487		 7195.00 7065.17 6430.53 6448.01 48.93 5.35

21-Jul-23

7412.95 -59.05 (-0.79%)

24-Jul-23

7424.90 11.95 (0.16%)

25-Jul-23

7499.65 74.75 (1.01%)

26-Jul-23

7416.05 -83.6 (-1.11%)

27-Jul-23

7556.25 140.2 (1.89%)
DELIVERY AVERAGES
3-Day 45.41%
5-Day 48.25%
8-Day 53.21%
44.87		 9,067.50 6,045.00 7523.20
Grasim
Add to
Watchlist | Portfolio
ACTIONS
  • Grasim closes above 30-Day Moving Average of 1755.30 today.
 1,834.00 1,809.75 1,814.30 1,821.85 -7.55 -0.41
AVERAGE VOLUME
5-Day 14370.80
10-Day 19070.80
30-Day 14473.33
2839		 1772.84 1752.34 1689.64 1701.26 56.26 2.46

21-Jul-23

1804.90 -13.95 (-0.77%)

24-Jul-23

1812.65 7.75 (0.43%)

25-Jul-23

1828.65 16 (0.88%)

26-Jul-23

1839.45 10.8 (0.59%)

27-Jul-23

1821.85 -17.6 (-0.96%)
DELIVERY AVERAGES
3-Day 43.51%
5-Day 40.39%
8-Day 43.00%
54.82		 2,004.00 1,639.70 1822.74
IndusInd Bank
Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 9,041||Deal Price: 1,441.95||Value (cr): 1.30||Time: 09:16am
 1,421.10 1,409.00 1,410.40 1,415.55 -5.15 -0.36
AVERAGE VOLUME
5-Day 76756.60
10-Day 118103.60
30-Day 98101.30
8647		 1363.79 1333.99 1201.60 1194.90 13.84 2.31

21-Jul-23

1407.45 -17.8 (-1.25%)

24-Jul-23

1435.75 28.3 (2.01%)

25-Jul-23

1414.80 -20.95 (-1.46%)

26-Jul-23

1427.75 12.95 (0.92%)

27-Jul-23

1415.55 -12.2 (-0.85%)
DELIVERY AVERAGES
3-Day 49.32%
5-Day 48.00%
8-Day 43.84%
46.21		 1,557.10 1,274.00 1414.42
Larsen
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Larsen and Toubro; target of Rs 2955: Prabhudas Lilladher
  • Buy Larsen and Toubro; target of Rs 2945: LKP Research
 2,668.45 2,648.60 2,653.35 2,663.00 -9.65 -0.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
26875 		2464.68 2380.84 2254.63 2196.42 42.72 5.47

21-Jul-23

2586.25 96.65 (3.88%)

24-Jul-23

2605.35 19.1 (0.74%)

25-Jul-23

2561.95 -43.4 (-1.67%)

26-Jul-23

2646.55 84.6 (3.3%)

27-Jul-23

2663.00 16.45 (0.62%)
DELIVERY AVERAGES
3-Day 49.72%
5-Day 48.55%
8-Day 49.70%
52.59		 2,929.30 2,396.70 2657.99
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes below 30-Day Moving Average of 229.78 today.
 229.85 227.45 228.30 229.10 -0.80 -0.35
AVERAGE VOLUME
5-Day 296247.40
10-Day 275786.70
30-Day 258840.93
213109		 229.76 231.92 225.55 228.07 9.5 8.42

21-Jul-23

229.10 -0.6 (-0.26%)

24-Jul-23

231.00 1.9 (0.83%)

25-Jul-23

229.90 -1.1 (-0.48%)

26-Jul-23

230.50 0.6 (0.26%)

27-Jul-23

229.10 -1.4 (-0.61%)
DELIVERY AVERAGES
3-Day 72.12%
5-Day 68.44%
8-Day 64.84%
72.19		 252.00 206.20 228.48
ACC
Add to
Watchlist | Portfolio
ACTIONS
  • ACC Block Deal on NSE||Qty: 8,684||Deal Price: 1,943.75||Value (cr): 1.69||Time: 09:16am
  • ACC closes above 150-Day Moving Average of 1911.48 today.
 1,972.00 1,915.00 1,932.70 1,938.65 -5.95 -0.31
AVERAGE VOLUME
5-Day 39757.40
10-Day 24882.70
30-Day 19712.60
44892		 1818.17 1813.76 1906.82 2042.85 75.91 2.58

21-Jul-23

1767.05 -33.45 (-1.86%)

24-Jul-23

1804.50 37.45 (2.12%)

25-Jul-23

1891.95 87.45 (4.85%)

26-Jul-23

1922.05 30.1 (1.59%)

27-Jul-23

1938.65 16.6 (0.86%)
DELIVERY AVERAGES
3-Day 33.33%
5-Day 33.40%
8-Day 34.74%
28.89		 2,132.50 1,744.80 1946.02
DLF
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • DLF closes above 30-Day,50-Day Moving Average today.
  • DLF Dividend||Final Dividend 200.00%||Announcement date: May 12, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 513.00 505.00 508.55 510.15 -1.60 -0.31
AVERAGE VOLUME
5-Day 250203.60
10-Day 175875.60
30-Day 148248.77
77847		 492.90 488.67 415.90 409.35 56.13 4.37

21-Jul-23

500.80 -3.85 (-0.76%)

24-Jul-23

493.75 -7.05 (-1.41%)

25-Jul-23

479.85 -13.9 (-2.82%)

26-Jul-23

487.30 7.45 (1.55%)

27-Jul-23

510.15 22.85 (4.69%)
DELIVERY AVERAGES
3-Day 45.51%
5-Day 41.72%
8-Day 40.10%
37.18		 561.15 459.15 509.49
Bajaj Finance
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,807||Deal Price: 7,306.20||Value (cr): 1.32||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 1,641||Deal Price: 7,322.65||Value (cr): 1.20||Time: 09:16am
 7,338.00 7,212.00 7,263.30 7,284.10 -20.80 -0.29
AVERAGE VOLUME
5-Day 33294.20
10-Day 26136.50
30-Day 45617.10
31386		 7394.31 7222.57 6484.79 6600.67 42.77 8.55

21-Jul-23

7582.30 -12.75 (-0.17%)

24-Jul-23

7579.15 -3.15 (-0.04%)

25-Jul-23

7604.90 25.75 (0.34%)

26-Jul-23

7431.05 -173.85 (-2.29%)

27-Jul-23

7284.10 -146.95 (-1.98%)
DELIVERY AVERAGES
3-Day 37.27%
5-Day 37.89%
8-Day 36.63%
52.89		 8,012.50 6,555.70 7262.72
Tata Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am
 120.20 118.75 119.45 119.80 -0.35 -0.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
492193 		10.69 0.12

21-Jul-23

116.65 -0.25 (-0.21%)

24-Jul-23

115.45 -1.2 (-1.03%)

25-Jul-23

119.20 3.75 (3.25%)

26-Jul-23

119.95 0.75 (0.63%)

27-Jul-23

119.80 -0.15 (-0.13%)
DELIVERY AVERAGES
3-Day 46.09%
5-Day 45.27%
8-Day 44.64%
53.70		 131.75 107.85 119.38
Tata Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am
 120.20 118.75 119.45 119.80 -0.35 -0.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
492193 		10.69 1.08

21-Jul-23

116.65 -0.25 (-0.21%)

24-Jul-23

115.45 -1.2 (-1.03%)

25-Jul-23

119.20 3.75 (3.25%)

26-Jul-23

119.95 0.75 (0.63%)

27-Jul-23

119.80 -0.15 (-0.13%)
DELIVERY AVERAGES
3-Day 46.09%
5-Day 45.27%
8-Day 44.64%
53.70		 131.75 107.85 119.38
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge Dividend||Final Dividend 90.00%||Announcement date: May 26, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 4,624.55 4,546.80 4,560.70 4,570.80 -10.10 -0.22
AVERAGE VOLUME
5-Day 4005.80
10-Day 6499.40
30-Day 6782.63
4659		 4498.56 4335.57 3906.99 3919.29 143.28 5.39

21-Jul-23

4651.80 5.4 (0.12%)

24-Jul-23

4566.75 -85.05 (-1.83%)

25-Jul-23

4610.90 44.15 (0.97%)

26-Jul-23

4535.65 -75.25 (-1.63%)

27-Jul-23

4570.80 35.15 (0.77%)
DELIVERY AVERAGES
3-Day 66.10%
5-Day 58.96%
8-Day 54.47%
42.09		 5,027.85 4,113.75 4595.15
Tata Elxsi
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Elxsi closes below 50-Day Moving Average of 7495.47 today.
 7,270.10 7,206.20 7,212.30 7,228.20 -15.90 -0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
1874 		59.15 21.53

21-Jul-23

7311.30 -192.7 (-2.57%)

24-Jul-23

7253.85 -57.45 (-0.79%)

25-Jul-23

7225.80 -28.05 (-0.39%)

26-Jul-23

7226.10 0.3 (0%)

27-Jul-23

7228.20 2.1 (0.03%)
DELIVERY AVERAGES
3-Day 56.68%
5-Day 55.95%
8-Day 48.88%
53.73		 8,673.80 5,782.60 7225.39
SRF
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold SRF; target of Rs 2135: ICICI Securities
 2,187.00 2,157.80 2,159.00 2,162.30 -3.30 -0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
17596 		34.04 6.92

21-Jul-23

2214.00 -28.2 (-1.26%)

24-Jul-23

2144.20 -69.8 (-3.15%)

25-Jul-23

2163.10 18.9 (0.88%)

26-Jul-23

2145.05 -18.05 (-0.83%)

27-Jul-23

2162.30 17.25 (0.8%)
DELIVERY AVERAGES
3-Day 51.28%
5-Day 46.96%
8-Day 48.30%
76.58		 2,378.50 1,946.10 2174.21
SBI
Add to
Watchlist | Portfolio
ACTIONS
  • SBI Block Deal on NSE||Qty: 24,416||Deal Price: 618.40||Value (cr): 1.51||Time: 09:16am
 619.80 614.25 616.15 616.50 -0.35 -0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
162431 		586.45 584.98 566.90 572.06 10.95 1.83

21-Jul-23

614.95 5 (0.82%)

24-Jul-23

617.65 2.7 (0.44%)

25-Jul-23

609.80 -7.85 (-1.27%)

26-Jul-23

615.05 5.25 (0.86%)

27-Jul-23

616.50 1.45 (0.24%)
DELIVERY AVERAGES
3-Day 28.30%
5-Day 30.93%
8-Day 36.41%
33.10		 678.15 554.85 617.04
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes below 30-Day,50-Day Moving Average today.
 805.15 792.00 800.00 800.50 -0.50 -0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
15144 		71.81 12.95

21-Jul-23

800.55 -12.05 (-1.48%)

24-Jul-23

817.55 17 (2.12%)

25-Jul-23

804.70 -12.85 (-1.57%)

26-Jul-23

806.25 1.55 (0.19%)

27-Jul-23

800.50 -5.75 (-0.71%)
DELIVERY AVERAGES
3-Day 65.56%
5-Day 61.62%
8-Day 60.90%
70.62		 960.60 640.40 800.33
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes below 30-Day,50-Day Moving Average today.
 805.15 792.00 800.00 800.50 -0.50 -0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
15144 		71.81 25.91

21-Jul-23

800.55 -12.05 (-1.48%)

24-Jul-23

817.55 17 (2.12%)

25-Jul-23

804.70 -12.85 (-1.57%)

26-Jul-23

806.25 1.55 (0.19%)

27-Jul-23

800.50 -5.75 (-0.71%)
DELIVERY AVERAGES
3-Day 65.56%
5-Day 61.62%
8-Day 60.90%
70.62		 960.60 640.40 800.33
HUL
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
 2,593.75 2,567.15 2,569.65 2,570.85 -1.20 -0.05
AVERAGE VOLUME
5-Day 40498.80
10-Day 62919.20
30-Day 77265.10
21044		 2666.02 2663.87 2585.64 2584.24 59.51 12.02

21-Jul-23

2603.80 -98.55 (-3.65%)

24-Jul-23

2580.15 -23.65 (-0.91%)

25-Jul-23

2567.95 -12.2 (-0.47%)

26-Jul-23

2582.65 14.7 (0.57%)

27-Jul-23

2570.85 -11.8 (-0.46%)
DELIVERY AVERAGES
3-Day 75.01%
5-Day 72.07%
8-Day 69.40%
72.69		 2,827.90 2,313.80 2581.82
Lupin
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Lupin Dividend||Final Dividend 200.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
 991.45 977.75 979.55 980.05 -0.50 -0.05
AVERAGE VOLUME
5-Day 42254.40
10-Day 31705.40
30-Day 46033.33
41595		 901.05 860.97 758.39 749.51 104.88 2.48

21-Jul-23

934.85 -10.9 (-1.15%)

24-Jul-23

937.40 2.55 (0.27%)

25-Jul-23

937.35 -0.05 (-0.01%)

26-Jul-23

941.55 4.2 (0.45%)

27-Jul-23

980.05 38.5 (4.09%)
DELIVERY AVERAGES
3-Day 31.06%
5-Day 32.11%
8-Day 33.01%
30.93		 1,078.05 882.05 983.23
Avenue Supermar
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Avenue Supermar closes below 50-Day Moving Average of 3695.03 today.
  • Buy Avenue Supermarts; target of Rs 4574: Prabhudas Lilladher
 3,715.00 3,678.00 3,687.55 3,687.80 -0.25 -0.01
AVERAGE VOLUME
5-Day 9819.20
10-Day 25091.40
30-Day 40291.87
2241		 3814.27 3694.60 3617.38 3745.13 93.28 17.23

21-Jul-23

3675.65 -3.15 (-0.09%)

24-Jul-23

3668.05 -7.6 (-0.21%)

25-Jul-23

3671.40 3.35 (0.09%)

26-Jul-23

3710.05 38.65 (1.05%)

27-Jul-23

3687.80 -22.25 (-0.6%)
DELIVERY AVERAGES
3-Day 59.37%
5-Day 61.57%
8-Day 57.71%
63.05		 4,425.35 2,950.25 3685.55

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.