English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE TECk
| 28 Jul 12:25

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
MphasiS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Mphasis; target of Rs 2250: Motilal Oswal
 2,287.15 2,221.00 2,221.00 2,279.95 -58.95 -2.59
AVERAGE VOLUME
5-Day 54322.20
10-Day 51832.20
30-Day 25435.20
6194		 1987.83 1964.97 1960.34 1976.30 28.79 8.36

21-Jul-23

2330.60 116.45 (5.26%)

24-Jul-23

2272.55 -58.05 (-2.49%)

25-Jul-23

2268.25 -4.3 (-0.19%)

26-Jul-23

2254.15 -14.1 (-0.62%)

27-Jul-23

2279.95 25.8 (1.14%)
DELIVERY AVERAGES
3-Day 33.44%
5-Day 28.18%
8-Day 27.55%
26.13		 2,507.90 2,052.00 2255.03
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
 8.56 8.26 8.27 8.47 -0.20 -2.36
AVERAGE VOLUME
5-Day 80063406.40
10-Day 58485897.60
30-Day 36309639.80
14693627		 7.63 7.47 7.15 7.46 - -2.41

21-Jul-23

7.86 0.29 (3.83%)

24-Jul-23

7.92 0.06 (0.76%)

25-Jul-23

7.92 0 (0%)

26-Jul-23

8.72 0.8 (10.1%)

27-Jul-23

8.47 -0.25 (-2.87%)
DELIVERY AVERAGES
3-Day 34.56%
5-Day 33.06%
8-Day 31.49%
26.75		 9.31 7.63 8.35
TataTeleservice
Add to
Watchlist | Portfolio
ACTIONS
  • TataTeleservice closes above 30-Day,200-Day Moving Average today.
 81.45 78.25 78.40 79.94 -1.54 -1.93
AVERAGE VOLUME
5-Day 914061.00
10-Day 1328824.90
30-Day 729191.80
375995		 75.84 72.15 70.54 78.25 - -0.61

21-Jul-23

82.56 0.52 (0.63%)

24-Jul-23

79.59 -2.97 (-3.6%)

25-Jul-23

82.38 2.79 (3.51%)

26-Jul-23

82.48 0.1 (0.12%)

27-Jul-23

79.94 -2.54 (-3.08%)
DELIVERY AVERAGES
3-Day 33.11%
5-Day 33.75%
8-Day 24.86%
33.76		 95.92 63.96 79.29
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Block Deal on NSE||Qty: 10,035||Deal Price: 3,393.80||Value (cr): 3.41||Time: 09:16am
 3,389.85 3,332.00 3,332.25 3,396.15 -63.90 -1.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
22911 		29.74 16.36

21-Jul-23

3369.60 -92.75 (-2.68%)

24-Jul-23

3394.20 24.6 (0.73%)

25-Jul-23

3399.05 4.85 (0.14%)

26-Jul-23

3387.00 -12.05 (-0.35%)

27-Jul-23

3396.15 9.15 (0.27%)
DELIVERY AVERAGES
3-Day 68.27%
5-Day 65.89%
8-Day 60.24%
73.03		 3,735.75 3,056.55 3357.86
INDUS TOWERS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • INDUS TOWERS closes above 200-Day Moving Average of 169.86 today.
 180.00 172.00 173.00 176.00 -3.00 -1.70
AVERAGE VOLUME
5-Day 545419.40
10-Day 567012.60
30-Day 428897.83
466717		 166.10 161.67 161.32 169.63 22.82 2.21

21-Jul-23

169.55 1.45 (0.86%)

24-Jul-23

169.50 -0.05 (-0.03%)

25-Jul-23

171.65 2.15 (1.27%)

26-Jul-23

180.70 9.05 (5.27%)

27-Jul-23

176.00 -4.7 (-2.6%)
DELIVERY AVERAGES
3-Day 32.24%
5-Day 32.09%
8-Day 33.66%
25.13		 193.60 158.40 175.19
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes below 30-Day,50-Day Moving Average today.
  • HCL Tech Block Deal on NSE||Qty: 12,218||Deal Price: 1,116.35||Value (cr): 1.36||Time: 09:16am
 1,117.45 1,097.50 1,099.00 1,117.45 -18.45 -1.65
AVERAGE VOLUME
5-Day 50238.80
10-Day 89089.20
30-Day 70716.53
45981		 1150.79 1140.41 1103.64 1092.03 26.22 7.26

21-Jul-23

1116.75 -38.45 (-3.33%)

24-Jul-23

1112.75 -4 (-0.36%)

25-Jul-23

1111.25 -1.5 (-0.13%)

26-Jul-23

1114.85 3.6 (0.32%)

27-Jul-23

1117.45 2.6 (0.23%)
DELIVERY AVERAGES
3-Day 66.45%
5-Day 63.74%
8-Day 58.75%
63.38		 1,229.15 1,005.75 1107.72
PVR INOX
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • PVR INOX closes above 150-Day Moving Average of 1534.92 today.
 1,559.20 1,522.55 1,525.00 1,547.95 -22.95 -1.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
8873 		1424.58 1417.41 1534.74 1600.82 - 2.03

21-Jul-23

1503.15 54.85 (3.79%)

24-Jul-23

1494.10 -9.05 (-0.6%)

25-Jul-23

1483.60 -10.5 (-0.7%)

26-Jul-23

1530.05 46.45 (3.13%)

27-Jul-23

1547.95 17.9 (1.17%)
DELIVERY AVERAGES
3-Day 59.85%
5-Day 53.55%
8-Day 51.78%
69.11		 1,702.70 1,393.20 1541.10
Tech Mahindra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 14,222||Deal Price: 1,094.60||Value (cr): 1.56||Time: 09:17am
  • Tech Mahindra closes below 50-Day Moving Average of 1128.74 today.
 1,100.35 1,086.70 1,087.50 1,100.30 -12.80 -1.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
97065 		29.42 4.24

21-Jul-23

1195.25 -57.5 (-4.59%)

24-Jul-23

1161.75 -33.5 (-2.8%)

25-Jul-23

1153.70 -8.05 (-0.69%)

26-Jul-23

1144.05 -9.65 (-0.84%)

27-Jul-23

1100.30 -43.75 (-3.82%)
DELIVERY AVERAGES
3-Day 47.77%
5-Day 47.81%
8-Day 46.14%
48.17		 1,210.30 990.30 1092.27
Infosys
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Infosys Block Deal on NSE||Qty: 12,672||Deal Price: 1,359.50||Value (cr): 1.72||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 7,954||Deal Price: 1,359.05||Value (cr): 1.08||Time: 09:16am
 1,363.65 1,337.60 1,338.00 1,352.85 -14.85 -1.10
AVERAGE VOLUME
5-Day 701454.40
10-Day 575847.70
30-Day 450138.30
222442		 1341.08 1323.17 1403.01 1439.60 22.83 8.2

21-Jul-23

1330.40 -118.45 (-8.18%)

24-Jul-23

1337.25 6.85 (0.51%)

25-Jul-23

1334.60 -2.65 (-0.2%)

26-Jul-23

1348.85 14.25 (1.07%)

27-Jul-23

1352.85 4 (0.3%)
DELIVERY AVERAGES
3-Day 71.51%
5-Day 63.98%
8-Day 62.43%
72.15		 1,488.10 1,217.60 1345.38
COFORGE LTD.
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • COFORGE LTD. closes below 30-Day Moving Average of 4696.58 today.
  • COFORGE LTD. closes above 30-Day Moving Average of 4694.14 today.
 4,705.00 4,632.10 4,640.10 4,689.85 -49.75 -1.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
1884 		4694.68 4589.44 4235.74 4143.38 35.05 12.85

21-Jul-23

4638.75 -174.2 (-3.62%)

24-Jul-23

4724.50 85.75 (1.85%)

25-Jul-23

4687.55 -36.95 (-0.78%)

26-Jul-23

4715.45 27.9 (0.6%)

27-Jul-23

4689.85 -25.6 (-0.54%)
DELIVERY AVERAGES
3-Day 38.78%
5-Day 31.32%
8-Day 36.15%
42.79		 5,158.80 4,220.90 4670.59
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree closes below 50-Day Moving Average of 4965.40 today.
 4,893.55 4,822.60 4,824.00 4,864.80 -40.80 -0.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
9352 		5024.07 4977.28 4680.31 4698.36 33.15 17.08

21-Jul-23

4922.75 -56.75 (-1.14%)

24-Jul-23

4879.80 -42.95 (-0.87%)

25-Jul-23

4866.70 -13.1 (-0.27%)

26-Jul-23

4859.75 -6.95 (-0.14%)

27-Jul-23

4864.80 5.05 (0.1%)
DELIVERY AVERAGES
3-Day 56.61%
5-Day 49.35%
8-Day 38.73%
61.31		 5,351.25 4,378.35 4853.80
Wipro
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Wipro Block Deal on NSE||Qty: 43,361||Deal Price: 406.20||Value (cr): 1.76||Time: 09:16am
 402.60 396.60 396.95 400.10 -3.15 -0.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
230191 		22.83 4.01

21-Jul-23

404.55 -12.8 (-3.07%)

24-Jul-23

404.20 -0.35 (-0.09%)

25-Jul-23

400.40 -3.8 (-0.94%)

26-Jul-23

402.65 2.25 (0.56%)

27-Jul-23

400.10 -2.55 (-0.63%)
DELIVERY AVERAGES
3-Day 49.92%
5-Day 46.00%
8-Day 37.89%
53.08		 440.10 360.10 399.92
Persistent
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Persistent Systems; target of Rs 4600: Motilal Oswal
  • Buy Persistent Systems; target of Rs 5500: Sharekhan
 4,752.30 4,683.90 4,690.20 4,724.60 -34.40 -0.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
9389 		4865.29 4926.89 4635.70 4435.95 41.96 9.7

21-Jul-23

4749.65 -293.1 (-5.81%)

24-Jul-23

4774.70 25.05 (0.53%)

25-Jul-23

4683.25 -91.45 (-1.92%)

26-Jul-23

4661.80 -21.45 (-0.46%)

27-Jul-23

4724.60 62.8 (1.35%)
DELIVERY AVERAGES
3-Day 55.89%
5-Day 46.23%
8-Day 44.34%
59.41		 5,197.05 4,252.15 4733.97
Sterlite Techno
Add to
Watchlist | Portfolio
ACTIONS
  • Sterlite Techno closes above 30-Day Moving Average of 149.84 today.
 152.50 149.70 150.10 150.80 -0.70 -0.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
83031 		149.87 150.79 161.24 163.76 80.7 3.25

21-Jul-23

152.05 -0.8 (-0.52%)

24-Jul-23

149.40 -2.65 (-1.74%)

25-Jul-23

149.45 0.05 (0.03%)

26-Jul-23

148.50 -0.95 (-0.64%)

27-Jul-23

150.80 2.3 (1.55%)
DELIVERY AVERAGES
3-Day 34.14%
5-Day 39.40%
8-Day 42.39%
24.30		 180.95 120.65 151.27
HFCL
Add to
Watchlist | Portfolio
ACTIONS
  • HFCL closes below 50-Day Moving Average of 66.47 today.
 64.24 63.53 63.53 63.69 -0.16 -0.25
AVERAGE VOLUME
5-Day 330007.00
10-Day 363805.10
30-Day 500659.93
72434		 65.99 66.09 66.79 70.08 34.34 2.92

21-Jul-23

64.74 -0.45 (-0.69%)

24-Jul-23

64.54 -0.2 (-0.31%)

25-Jul-23

64.97 0.43 (0.67%)

26-Jul-23

65.04 0.07 (0.11%)

27-Jul-23

63.69 -1.35 (-2.08%)
DELIVERY AVERAGES
3-Day 52.64%
5-Day 51.43%
8-Day 47.88%
56.71		 76.42 50.96 63.85
Tata Elxsi
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Elxsi closes below 50-Day Moving Average of 7495.47 today.
 7,270.10 7,206.20 7,212.30 7,228.20 -15.90 -0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
1874 		59.15 21.53

21-Jul-23

7311.30 -192.7 (-2.57%)

24-Jul-23

7253.85 -57.45 (-0.79%)

25-Jul-23

7225.80 -28.05 (-0.39%)

26-Jul-23

7226.10 0.3 (0%)

27-Jul-23

7228.20 2.1 (0.03%)
DELIVERY AVERAGES
3-Day 56.68%
5-Day 55.95%
8-Day 48.88%
53.73		 8,673.80 5,782.60 7225.39

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.