English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE FMCG
| 28 Jul 12:25

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tilaknagar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Tilaknagar Ind closes above 30-Day Moving Average of 148.66 today.
 173.90 164.25 164.30 171.20 -6.90 -4.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
41694 		18.97 20.49

21-Jul-23

171.80 5.65 (3.4%)

24-Jul-23

169.35 -2.45 (-1.43%)

25-Jul-23

167.65 -1.7 (-1%)

26-Jul-23

167.80 0.15 (0.09%)

27-Jul-23

171.20 3.4 (2.03%)
DELIVERY AVERAGES
3-Day 50.32%
5-Day 49.12%
8-Day 51.96%
52.80		 205.40 137.00 168.44
Jyothy Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Jyothy Labs; target of Rs 340: ICICI Securities
  • Jyothy Labs Block Deal on NSE||Qty: 42,923||Deal Price: 305.90||Value (cr): 1.31||Time: 09:16am
 307.85 289.70 297.35 305.65 -8.30 -2.72
AVERAGE VOLUME
5-Day 415116.40
10-Day 231293.00
30-Day 120327.67
135744		 234.68 223.81 206.65 204.74 38.12 12.39

21-Jul-23

242.60 -6.2 (-2.49%)

24-Jul-23

242.25 -0.35 (-0.14%)

25-Jul-23

290.70 48.45 (20%)

26-Jul-23

313.95 23.25 (8%)

27-Jul-23

305.65 -8.3 (-2.64%)
DELIVERY AVERAGES
3-Day 18.69%
5-Day 19.44%
8-Day 21.12%
18.57		 366.75 244.55 296.83
Globus Spirits
Add to
Watchlist | Portfolio
ACTIONS
  • Globus Spirits closes below 30-Day Moving Average of 1245.39 today.
 1,018.45 981.00 987.95 1,009.45 -21.50 -2.13
AVERAGE VOLUME
5-Day 23513.60
10-Day 18617.70
30-Day 16925.67
20307		 1226.72 1169.81 941.57 912.49 23.29 3.21

21-Jul-23

1191.85 13.65 (1.16%)

24-Jul-23

1163.60 -28.25 (-2.37%)

25-Jul-23

1092.00 -71.6 (-6.15%)

26-Jul-23

1038.05 -53.95 (-4.94%)

27-Jul-23

1009.45 -28.6 (-2.76%)
DELIVERY AVERAGES
3-Day 45.38%
5-Day 43.65%
8-Day 44.54%
40.68		 1,211.30 807.60 992.67
IFB Agro
Add to
Watchlist | Portfolio
ACTIONS
  • IFB Agro closes above 30-Day Moving Average of 536.91 today.
 569.10 559.00 559.00 570.25 -11.25 -1.97
AVERAGE VOLUME
5-Day 707.20
10-Day 614.80
30-Day 1218.27
154		 542.52 525.93 503.40 518.61 10.27 0.95

21-Jul-23

558.55 6.45 (1.17%)

24-Jul-23

550.10 -8.45 (-1.51%)

25-Jul-23

545.05 -5.05 (-0.92%)

26-Jul-23

554.05 9 (1.65%)

27-Jul-23

570.25 16.2 (2.92%)
DELIVERY AVERAGES
3-Day 70.14%
5-Day 69.62%
8-Day 67.67%
69.90		 684.30 456.20 560.41
Triveni Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Triveni Engg Block Deal on NSE||Qty: 37,299||Deal Price: 317.90||Value (cr): 1.19||Time: 09:16am
 302.95 297.00 298.05 303.05 -5.00 -1.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
37691 		3.38 2.45

21-Jul-23

303.85 18.9 (6.63%)

24-Jul-23

317.00 13.15 (4.33%)

25-Jul-23

328.75 11.75 (3.71%)

26-Jul-23

307.00 -21.75 (-6.62%)

27-Jul-23

303.05 -3.95 (-1.29%)
DELIVERY AVERAGES
3-Day 38.24%
5-Day 38.71%
8-Day 39.57%
37.56		 363.65 242.45 298.33
GRM Overseas
Add to
Watchlist | Portfolio
ACTIONS
  • GRM Overseas closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in GRM Overseas on NSE
 184.00 179.00 180.00 182.85 -2.85 -1.56
AVERAGE VOLUME
5-Day 10676.20
10-Day 38616.10
30-Day 23898.53
1824		 176.33 177.35 244.78 275.50 20.16 4.23

21-Jul-23

185.80 -1.95 (-1.04%)

24-Jul-23

184.20 -1.6 (-0.86%)

25-Jul-23

182.65 -1.55 (-0.84%)

26-Jul-23

181.55 -1.1 (-0.6%)

27-Jul-23

182.85 1.3 (0.72%)
DELIVERY AVERAGES
3-Day 68.76%
5-Day 66.22%
8-Day 54.04%
59.83		 201.10 164.60 180.64
Dalmia Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Dalmia Sugar closes above 50-Day Moving Average of 363.43 today.
 380.40 369.20 372.45 378.05 -5.60 -1.48
AVERAGE VOLUME
5-Day 10151.80
10-Day 6728.50
30-Day 10470.73
2777		 374.14 368.66 359.37 354.75 12.06 1.11

21-Jul-23

384.45 8.25 (2.19%)

24-Jul-23

389.55 5.1 (1.33%)

25-Jul-23

382.40 -7.15 (-1.84%)

26-Jul-23

381.75 -0.65 (-0.17%)

27-Jul-23

378.05 -3.7 (-0.97%)
DELIVERY AVERAGES
3-Day 47.42%
5-Day 42.46%
8-Day 40.21%
55.59		 453.65 302.45 375.49
Godrej Agrovet
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Agrovet closes below 200-Day Moving Average of 458.43 today.
 487.75 484.70 485.50 492.40 -6.90 -1.40
AVERAGE VOLUME
5-Day 8204.40
10-Day 20604.10
30-Day 12092.73
2944		 467.08 453.09 446.01 457.05 30.73 4.42

21-Jul-23

487.20 -3.5 (-0.71%)

24-Jul-23

484.55 -2.65 (-0.54%)

25-Jul-23

476.80 -7.75 (-1.6%)

26-Jul-23

489.65 12.85 (2.7%)

27-Jul-23

492.40 2.75 (0.56%)
DELIVERY AVERAGES
3-Day 53.64%
5-Day 52.41%
8-Day 46.13%
50.97		 590.85 393.95 486.08
Magadh Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Magadh Sugar closes above 30-Day Moving Average of 411.13 today.
 475.30 468.05 468.10 474.35 -6.25 -1.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
1643 		424.18 403.50 356.14 341.77 13.12 1.03

21-Jul-23

440.65 15.6 (3.67%)

24-Jul-23

470.70 30.05 (6.82%)

25-Jul-23

489.35 18.65 (3.96%)

26-Jul-23

474.55 -14.8 (-3.02%)

27-Jul-23

474.35 -0.2 (-0.04%)
DELIVERY AVERAGES
3-Day 43.72%
5-Day 37.63%
8-Day 39.18%
57.90		 569.20 379.50 470.86
Nath Bio-Genes
Add to
Watchlist | Portfolio
ACTIONS
  • Nath Bio-Genes AGM on Jun 30, 2023||Announcement date: Apr 24, 2023
 211.10 204.15 207.10 209.85 -2.75 -1.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
4049 		202.35 191.28 166.97 166.64 11.19 0.69

21-Jul-23

213.00 -2.4 (-1.11%)

24-Jul-23

211.25 -1.75 (-0.82%)

25-Jul-23

210.75 -0.5 (-0.24%)

26-Jul-23

209.00 -1.75 (-0.83%)

27-Jul-23

209.85 0.85 (0.41%)
DELIVERY AVERAGES
3-Day 56.38%
5-Day 57.19%
8-Day 49.03%
53.29		 251.80 167.90 207.50
Andrew Yule
Add to
Watchlist | Portfolio
25.75 25.05 25.32 25.65 -0.33 -1.29
AVERAGE VOLUME
5-Day 40398.00
10-Day 40497.60
30-Day 58547.63
4525		 24.66 24.10 23.55 23.42 1266 6.63

21-Jul-23

24.94 -0.09 (-0.36%)

24-Jul-23

24.72 -0.22 (-0.88%)

25-Jul-23

24.64 -0.08 (-0.32%)

26-Jul-23

25.54 0.9 (3.65%)

27-Jul-23

25.65 0.11 (0.43%)
DELIVERY AVERAGES
3-Day 58.65%
5-Day 58.76%
8-Day 55.79%
57.80		 30.78 20.52 25.63
Balrampur Chini
Add to
Watchlist | Portfolio
ACTIONS
  • Balrampur Chini closes above its 30-Day,50-Day,150-Day Moving Average today.
 397.40 390.10 390.65 395.70 -5.05 -1.28
AVERAGE VOLUME
5-Day 88093.80
10-Day 88374.70
30-Day 87193.07
54007		 388.53 390.47 388.92 380.64 28.6 2.74

21-Jul-23

391.95 2.15 (0.55%)

24-Jul-23

396.25 4.3 (1.1%)

25-Jul-23

399.35 3.1 (0.78%)

26-Jul-23

403.80 4.45 (1.11%)

27-Jul-23

395.70 -8.1 (-2.01%)
DELIVERY AVERAGES
3-Day 41.44%
5-Day 37.99%
8-Day 36.60%
39.94		 435.25 356.15 393.17
Manorama Indust
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Manorama Indust on NSE
 1,692.00 1,600.00 1,659.00 1,680.00 -21.00 -1.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
382 		1615.20 1548.78 1219.61 1201.60 66.41 6.63

21-Jul-23

1701.05 21.9 (1.3%)

24-Jul-23

1659.95 -41.1 (-2.42%)

25-Jul-23

1653.20 -6.75 (-0.41%)

26-Jul-23

1682.00 28.8 (1.74%)

27-Jul-23

1680.00 -2 (-0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.11		 1,764.00 1,596.00 1637.63
Dhampur Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Dhampur Sugar closes above 30-Day Moving Average of 271.74 today.
 279.10 273.95 274.55 277.85 -3.30 -1.19
AVERAGE VOLUME
5-Day 51481.80
10-Day 37259.30
30-Day 33460.67
17116		 273.63 266.42 242.48 236.35 12.13 1.75

21-Jul-23

287.15 11.4 (4.13%)

24-Jul-23

289.40 2.25 (0.78%)

25-Jul-23

282.95 -6.45 (-2.23%)

26-Jul-23

281.00 -1.95 (-0.69%)

27-Jul-23

277.85 -3.15 (-1.12%)
DELIVERY AVERAGES
3-Day 40.89%
5-Day 34.12%
8-Day 31.63%
47.30		 333.40 222.30 275.39
Dwarikesh Sugar
Add to
Watchlist | Portfolio
ACTIONS
  • Dwarikesh Sugar closes above 150-Day,200-Day Moving Average today.
 93.77 92.46 92.55 93.56 -1.01 -1.08
AVERAGE VOLUME
5-Day 280490.00
10-Day 184930.00
30-Day 132257.97
69962		 91.37 90.87 92.06 93.03 16.47 2.36

21-Jul-23

93.95 2.63 (2.88%)

24-Jul-23

96.13 2.18 (2.32%)

25-Jul-23

93.76 -2.37 (-2.47%)

26-Jul-23

94.68 0.92 (0.98%)

27-Jul-23

93.56 -1.12 (-1.18%)
DELIVERY AVERAGES
3-Day 39.91%
5-Day 35.72%
8-Day 34.99%
46.91		 112.27 74.85 92.86
Shree Renuka
Add to
Watchlist | Portfolio
ACTIONS
  • Shree Renuka closes below 150-Day Moving Average of 47.05 today.
 46.63 45.70 45.88 46.37 -0.49 -1.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
422899 		- 23.65

21-Jul-23

46.71 2.25 (5.06%)

24-Jul-23

47.40 0.69 (1.48%)

25-Jul-23

47.33 -0.07 (-0.15%)

26-Jul-23

46.84 -0.49 (-1.04%)

27-Jul-23

46.37 -0.47 (-1%)
DELIVERY AVERAGES
3-Day 40.79%
5-Day 37.20%
8-Day 36.25%
44.39		 55.64 37.10 46.00
Zuari Ind.
Add to
Watchlist | Portfolio
ACTIONS
    		 155.85 152.15 154.00 155.55 -1.55 -1.00
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    13415     		24.96 0.21

    21-Jul-23

    152.80 2.2 (1.46%)

    24-Jul-23

    156.20 3.4 (2.23%)

    25-Jul-23

    157.15 0.95 (0.61%)

    26-Jul-23

    156.15 -1 (-0.64%)

    27-Jul-23

    155.55 -0.6 (-0.38%)
    DELIVERY AVERAGES
    3-Day 46.78%
    5-Day 51.02%
    8-Day 50.97%
    51.24    		 186.65 124.45 154.41
    Uttam Sugar
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 381.90 368.55 371.10 374.80 -3.70 -0.99
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      5156       		11.45 2.46

      21-Jul-23

      350.10 9.45 (2.77%)

      24-Jul-23

      371.55 21.45 (6.13%)

      25-Jul-23

      379.05 7.5 (2.02%)

      26-Jul-23

      380.55 1.5 (0.4%)

      27-Jul-23

      374.80 -5.75 (-1.51%)
      DELIVERY AVERAGES
      3-Day 27.75%
      5-Day 24.70%
      8-Day 24.67%
      39.14      		 449.75 299.85 374.97
      Bajaj Hindustha
      Add to
      Watchlist | Portfolio
      ACTIONS
        		 18.55 18.10 18.20 18.37 -0.17 -0.93
        AVERAGE VOLUME
        5-Day 4591621.40
        10-Day 4127098.30
        30-Day 3631678.33
        1035493        		 16.99 16.07 14.92 14.19 - 0.53

        21-Jul-23

        18.88 0.88 (4.89%)

        24-Jul-23

        19.19 0.31 (1.64%)

        25-Jul-23

        18.76 -0.43 (-2.24%)

        26-Jul-23

        18.59 -0.17 (-0.91%)

        27-Jul-23

        18.37 -0.22 (-1.18%)
        DELIVERY AVERAGES
        3-Day 33.57%
        5-Day 31.12%
        8-Day 30.26%
        37.95        		 22.04 14.70 18.26
        Heritage Foods
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Heritage Foods closes above 200-Day Moving Average of 239.63 today.
        		 272.20 268.00 270.40 272.55 -2.15 -0.79
        AVERAGE VOLUME
        5-Day 36045.80
        10-Day 43429.10
        30-Day 25799.53
        5338        		 227.55 218.72 182.36 177.85 38.08 3.69

        21-Jul-23

        267.90 21.15 (8.57%)

        24-Jul-23

        279.95 12.05 (4.5%)

        25-Jul-23

        265.35 -14.6 (-5.22%)

        26-Jul-23

        274.65 9.3 (3.5%)

        27-Jul-23

        272.55 -2.1 (-0.76%)
        DELIVERY AVERAGES
        3-Day 47.04%
        5-Day 35.25%
        8-Day 38.10%
        55.79        		 327.05 218.05 270.66
        Zydus Wellness
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Zydus Wellness closes above its 30-Day,50-Day,150-Day Moving Average today.
        		 1,501.00 1,479.10 1,480.00 1,491.00 -11.00 -0.74
        AVERAGE VOLUME
        5-Day 2858.00
        10-Day 2799.60
        30-Day 2599.17
        2967        		 1482.79 1480.87 1486.15 1528.31 141.76 2.33

        21-Jul-23

        1477.00 -26 (-1.73%)

        24-Jul-23

        1475.50 -1.5 (-0.1%)

        25-Jul-23

        1468.95 -6.55 (-0.44%)

        26-Jul-23

        1476.35 7.4 (0.5%)

        27-Jul-23

        1491.00 14.65 (0.99%)
        DELIVERY AVERAGES
        3-Day 77.32%
        5-Day 72.21%
        8-Day 77.25%
        77.66        		 1,789.20 1,192.80 1489.76
        CCL Products
        Add to
        Watchlist | Portfolio
        		623.95 611.95 613.00 617.45 -4.45 -0.72
        AVERAGE VOLUME
        5-Day 24668.00
        10-Day 29267.80
        30-Day 16624.53
        168555         		663.09 648.04 584.75 564.83 49.24 7.45

        21-Jul-23

        627.15 15.1 (2.47%)

        24-Jul-23

        621.75 -5.4 (-0.86%)

        25-Jul-23

        611.25 -10.5 (-1.69%)

        26-Jul-23

        609.05 -2.2 (-0.36%)

        27-Jul-23

        617.45 8.4 (1.38%)
        DELIVERY AVERAGES
        3-Day 44.78%
        5-Day 41.78%
        8-Day 41.33%
        50.21        		 740.90 494.00 613.02
        Hindustan Foods
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Hindustan Foods closes below 150-Day,200-Day Moving Average today.
        		 583.95 567.25 567.30 569.75 -2.45 -0.43
        AVERAGE VOLUME
        5-Day 11414.00
        10-Day 12802.40
        30-Day 17794.63
        1380        		 556.83 560.70 570.46 572.52 99.18 4.15

        21-Jul-23

        576.50 -1.9 (-0.33%)

        24-Jul-23

        576.90 0.4 (0.07%)

        25-Jul-23

        574.60 -2.3 (-0.4%)

        26-Jul-23

        573.30 -1.3 (-0.23%)

        27-Jul-23

        569.75 -3.55 (-0.62%)
        DELIVERY AVERAGES
        3-Day 36.93%
        5-Day 38.35%
        8-Day 35.32%
        42.74        		 683.70 455.80 569.27
        Hindustan Foods
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Hindustan Foods closes below 150-Day,200-Day Moving Average today.
        		 583.95 567.25 567.30 569.75 -2.45 -0.43
        AVERAGE VOLUME
        5-Day 11414.00
        10-Day 12802.40
        30-Day 17794.63
        1380        		 556.83 560.70 570.46 572.52 99.18 17.18

        21-Jul-23

        576.50 -1.9 (-0.33%)

        24-Jul-23

        576.90 0.4 (0.07%)

        25-Jul-23

        574.60 -2.3 (-0.4%)

        26-Jul-23

        573.30 -1.3 (-0.23%)

        27-Jul-23

        569.75 -3.55 (-0.62%)
        DELIVERY AVERAGES
        3-Day 36.93%
        5-Day 38.35%
        8-Day 35.32%
        42.74        		 683.70 455.80 569.27
        Bikaji Foods
        Add to
        Watchlist | Portfolio
        NEWS

        View all

        ACTIONS
        • Hot Stocks | Bikaji Foods, Maharashtra Seamless, Hindustan Oil Exploration may deliver in double digits
        • Hot Stocks | Bikaji Foods, Maharashtra Seamless, Hindustan Oil Exploration may deliver in double digits
        		 472.30 463.30 470.00 471.95 -1.95 -0.41
        AVERAGE VOLUME
        5-Day 58534.00
        10-Day 99393.10
        30-Day 83862.60
        9704        		 428.72 412.27 390.16 0.00 91.8 12.27

        21-Jul-23

        462.85 8 (1.76%)

        24-Jul-23

        470.85 8 (1.73%)

        25-Jul-23

        486.55 15.7 (3.33%)

        26-Jul-23

        474.30 -12.25 (-2.52%)

        27-Jul-23

        471.95 -2.35 (-0.5%)
        DELIVERY AVERAGES
        3-Day 48.36%
        5-Day 46.90%
        8-Day 35.46%
        36.32        		 519.10 424.80 467.96
        Agro Tech Foods
        Add to
        Watchlist | Portfolio
        NEWS

        View all

        ACTIONS
        • Agro Tech Foods closes above 30-Day,200-Day Moving Average today.
        		 841.85 835.05 838.65 841.85 -3.20 -0.38
        AVERAGE VOLUME
        5-Day 501.00
        10-Day 342.80
        30-Day 314.73
        93        		 837.33 815.69 838.68 824.38 136.37 4.25

        21-Jul-23

        835.10 -0.85 (-0.1%)

        24-Jul-23

        831.85 -3.25 (-0.39%)

        25-Jul-23

        818.75 -13.1 (-1.57%)

        26-Jul-23

        838.60 19.85 (2.42%)

        27-Jul-23

        841.85 3.25 (0.39%)
        DELIVERY AVERAGES
        3-Day 71.07%
        5-Day 70.19%
        8-Day 70.18%
        72.74        		 1,010.20 673.50 837.79
        Bajaj Consumer
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Bajaj Consumer has hit a 52wk high of Rs 189.90 on NSE
        		 210.95 208.90 209.40 210.10 -0.70 -0.33
        AVERAGE VOLUME
        5-Day 55287.20
        10-Day 65682.00
        30-Day 82814.67
        8262        		 196.65 191.85 173.79 170.59 21.37 3.64

        21-Jul-23

        212.30 2.2 (1.05%)

        24-Jul-23

        207.20 -5.1 (-2.4%)

        25-Jul-23

        208.45 1.25 (0.6%)

        26-Jul-23

        209.95 1.5 (0.72%)

        27-Jul-23

        210.10 0.15 (0.07%)
        DELIVERY AVERAGES
        3-Day 48.39%
        5-Day 51.97%
        8-Day 49.78%
        51.04        		 252.10 168.10 209.46
        Chaman Lal Seti
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Chaman Lal Seti closes above 50-Day Moving Average of 176.06 today.
        		 178.50 174.30 176.05 176.60 -0.55 -0.31
        AVERAGE VOLUME
        5-Day 25814.80
        10-Day 32692.60
        30-Day 27056.33
        17772        		 172.93 175.30 164.63 152.06 7.74 1.5

        21-Jul-23

        175.45 -5.8 (-3.2%)

        24-Jul-23

        178.75 3.3 (1.88%)

        25-Jul-23

        176.70 -2.05 (-1.15%)

        26-Jul-23

        177.05 0.35 (0.2%)

        27-Jul-23

        176.60 -0.45 (-0.25%)
        DELIVERY AVERAGES
        3-Day 43.87%
        5-Day 43.00%
        8-Day 46.12%
        46.15        		 211.90 141.30 175.51
        Ugar Sugar Work
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Ugar Sugar Work has hit an all time high of Rs 119.00 on NSE
        		 134.90 130.60 131.75 132.10 -0.35 -0.26
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        25971         		14.38 6.75

        21-Jul-23

        128.45 1.55 (1.22%)

        24-Jul-23

        130.90 2.45 (1.91%)

        25-Jul-23

        131.50 0.6 (0.46%)

        26-Jul-23

        132.25 0.75 (0.57%)

        27-Jul-23

        132.10 -0.15 (-0.11%)
        DELIVERY AVERAGES
        3-Day 45.90%
        5-Day 40.73%
        8-Day 37.34%
        48.91        		 158.50 105.70 131.63
        Sula Vineyards
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Sula Vineyards closes above 30-Day Moving Average of 448.02 today.
        		 484.25 473.60 480.00 480.95 -0.95 -0.20
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        16706         		45.85 7.28

        21-Jul-23

        482.55 9.85 (2.08%)

        24-Jul-23

        482.35 -0.2 (-0.04%)

        25-Jul-23

        481.30 -1.05 (-0.22%)

        26-Jul-23

        481.20 -0.1 (-0.02%)

        27-Jul-23

        480.95 -0.25 (-0.05%)
        DELIVERY AVERAGES
        3-Day 40.33%
        5-Day 36.74%
        8-Day 37.82%
        39.58        		 577.10 384.80 477.90
        DBOL
        Add to
        Watchlist | Portfolio
        NEWS

        View all

        		168.60 167.00 167.30 167.55 -0.25 -0.15
        AVERAGE VOLUME
        5-Day 19543.00
        10-Day 18631.50
        30-Day 18718.37
        1901        		 172.70 168.23 165.00 168.34 9.73 1.12

        21-Jul-23

        171.60 2.25 (1.33%)

        24-Jul-23

        177.15 5.55 (3.23%)

        25-Jul-23

        176.05 -1.1 (-0.62%)

        26-Jul-23

        168.05 -8 (-4.54%)

        27-Jul-23

        167.55 -0.5 (-0.3%)
        DELIVERY AVERAGES
        3-Day 47.75%
        5-Day 40.21%
        8-Day 42.50%
        52.23        		 201.05 134.05 167.93
        KRBL
        Add to
        Watchlist | Portfolio
        ACTIONS
        • KRBL closes below 200-Day Moving Average of 379.29 today.
        		 378.00 368.55 374.55 375.00 -0.45 -0.12
        AVERAGE VOLUME
        5-Day 22571.20
        10-Day 33221.30
        30-Day 27870.93
        15980        		 355.85 366.01 371.73 379.26 12.58 1.88

        21-Jul-23

        369.70 -8.25 (-2.18%)

        24-Jul-23

        380.10 10.4 (2.81%)

        25-Jul-23

        380.10 0 (0%)

        26-Jul-23

        377.00 -3.1 (-0.82%)

        27-Jul-23

        375.00 -2 (-0.53%)
        DELIVERY AVERAGES
        3-Day 51.61%
        5-Day 47.14%
        8-Day 41.51%
        44.23        		 450.00 300.00 372.41
        Vishwaraj Sugar
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Vishwaraj Sugar closes below 150-Day,200-Day Moving Average today.
        		 16.37 16.16 16.25 16.27 -0.02 -0.12
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        59579         		- 1.19

        21-Jul-23

        16.42 0.16 (0.98%)

        24-Jul-23

        16.70 0.28 (1.71%)

        25-Jul-23

        16.46 -0.24 (-1.44%)

        26-Jul-23

        16.34 -0.12 (-0.73%)

        27-Jul-23

        16.27 -0.07 (-0.43%)
        DELIVERY AVERAGES
        3-Day 56.28%
        5-Day 50.48%
        8-Day 46.33%
        58.36        		 19.52 13.02 16.27
        Mishtann Foods
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Mishtann Foods Block Deal on BSE||Qty: 285,637||Deal Price: 10.63||Value (cr): 0.30||Time: 09:17am
        		 12.99 12.46 12.59 12.60 -0.01 -0.08
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        3933760         		11.62 10.25 9.01 9.11 0 12.47

        21-Jul-23

        13.85 0.02 (0.14%)

        24-Jul-23

        13.86 0.01 (0.07%)

        25-Jul-23

        13.62 -0.24 (-1.73%)

        26-Jul-23

        12.62 -1 (-7.34%)

        27-Jul-23

        12.60 -0.02 (-0.16%)
        DELIVERY AVERAGES
        3-Day %
        5-Day %
        8-Day %
        100        		 15.12 10.08 12.67
        SHAREINDIA
        Add to
        Watchlist | Portfolio
        NEWS

        View all

        		1,214.95 1,194.60 1,194.85 1,195.85 -1.00 -0.08
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        517         		1254.12 1266.79 1198.73 1218.50 16.42 7.71

        21-Jul-23

        1232.85 2.6 (0.21%)

        24-Jul-23

        1236.85 4 (0.32%)

        25-Jul-23

        1198.30 -38.55 (-3.12%)

        26-Jul-23

        1190.55 -7.75 (-0.65%)

        27-Jul-23

        1195.85 5.3 (0.45%)
        DELIVERY AVERAGES
        3-Day 55.25%
        5-Day 52.09%
        8-Day 50.35%
        50.05        		 1,435.00 956.70 1198.19
        Varun Beverages
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Varun Beverages closes below 30-Day,50-Day Moving Average today.
        		 805.15 792.00 800.00 800.50 -0.50 -0.06
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        15144         		71.81 12.95

        21-Jul-23

        800.55 -12.05 (-1.48%)

        24-Jul-23

        817.55 17 (2.12%)

        25-Jul-23

        804.70 -12.85 (-1.57%)

        26-Jul-23

        806.25 1.55 (0.19%)

        27-Jul-23

        800.50 -5.75 (-0.71%)
        DELIVERY AVERAGES
        3-Day 65.56%
        5-Day 61.62%
        8-Day 60.90%
        70.62        		 960.60 640.40 800.33
        Varun Beverages
        Add to
        Watchlist | Portfolio
        ACTIONS
        • Varun Beverages closes below 30-Day,50-Day Moving Average today.
        		 805.15 792.00 800.00 800.50 -0.50 -0.06
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        15144         		71.81 25.91

        21-Jul-23

        800.55 -12.05 (-1.48%)

        24-Jul-23

        817.55 17 (2.12%)

        25-Jul-23

        804.70 -12.85 (-1.57%)

        26-Jul-23

        806.25 1.55 (0.19%)

        27-Jul-23

        800.50 -5.75 (-0.71%)
        DELIVERY AVERAGES
        3-Day 65.56%
        5-Day 61.62%
        8-Day 60.90%
        70.62        		 960.60 640.40 800.33
        HUL
        Add to
        Watchlist | Portfolio
        NEWS

        View all

        ACTIONS
        • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
        • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
        		 2,593.75 2,567.15 2,569.65 2,570.85 -1.20 -0.05
        AVERAGE VOLUME
        5-Day 40498.80
        10-Day 62919.20
        30-Day 77265.10
        21044        		 2666.02 2663.87 2585.64 2584.24 59.51 12.02

        21-Jul-23

        2603.80 -98.55 (-3.65%)

        24-Jul-23

        2580.15 -23.65 (-0.91%)

        25-Jul-23

        2567.95 -12.2 (-0.47%)

        26-Jul-23

        2582.65 14.7 (0.57%)

        27-Jul-23

        2570.85 -11.8 (-0.46%)
        DELIVERY AVERAGES
        3-Day 75.01%
        5-Day 72.07%
        8-Day 69.40%
        72.69        		 2,827.90 2,313.80 2581.82

        all stats

        Sections
        Desktop Version »
        Follow us on
        Facebook Twitter Instagram Teglegram Jio News
        Available On
        Download from Google Play Download from App Stoer Download from Windows Phone
        ISO 27001 - BSI Assurance Mark
        Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
        Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

        Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.