English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE IT
| 28 Jul 12:25

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Mastek
Add to
Watchlist | Portfolio
2,105.05 2,048.45 2,051.50 2,115.95 -64.45 -3.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
7541 		2018.62 2006.01 1774.73 1753.41 42.88 10.43

21-Jul-23

2152.95 -63.1 (-2.85%)

24-Jul-23

2137.40 -15.55 (-0.72%)

25-Jul-23

2101.75 -35.65 (-1.67%)

26-Jul-23

2129.35 27.6 (1.31%)

27-Jul-23

2115.95 -13.4 (-0.63%)
DELIVERY AVERAGES
3-Day 54.76%
5-Day 50.94%
8-Day 31.63%
70.29		 2,539.10 1,692.80 2060.43
MphasiS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Mphasis; target of Rs 2250: Motilal Oswal
 2,287.15 2,221.00 2,221.00 2,279.95 -58.95 -2.59
AVERAGE VOLUME
5-Day 54322.20
10-Day 51832.20
30-Day 25435.20
6194		 1987.83 1964.97 1960.34 1976.30 28.79 8.36

21-Jul-23

2330.60 116.45 (5.26%)

24-Jul-23

2272.55 -58.05 (-2.49%)

25-Jul-23

2268.25 -4.3 (-0.19%)

26-Jul-23

2254.15 -14.1 (-0.62%)

27-Jul-23

2279.95 25.8 (1.14%)
DELIVERY AVERAGES
3-Day 33.44%
5-Day 28.18%
8-Day 27.55%
26.13		 2,507.90 2,052.00 2255.03
Accelya
Add to
Watchlist | Portfolio
ACTIONS
  • Accelya closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 1,429.95 1,371.00 1,385.00 1,414.90 -29.90 -2.11
AVERAGE VOLUME
5-Day 5308.00
10-Day 5161.50
30-Day 3292.50
4431		 1356.23 1341.92 1323.68 1343.35 17.8 8.06

21-Jul-23

1424.25 28.1 (2.01%)

24-Jul-23

1440.90 16.65 (1.17%)

25-Jul-23

1430.35 -10.55 (-0.73%)

26-Jul-23

1441.45 11.1 (0.78%)

27-Jul-23

1414.90 -26.55 (-1.84%)
DELIVERY AVERAGES
3-Day 46.92%
5-Day 48.58%
8-Day 47.31%
48.84		 1,697.85 1,131.95 1391.03
Onward Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Onward Tech closes above 30-Day Moving Average of 495.85 today.
 597.55 567.95 575.60 587.10 -11.50 -1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
22071 		526.82 501.87 373.84 353.30 64.17 8.67

21-Jul-23

562.00 -7.65 (-1.34%)

24-Jul-23

565.05 3.05 (0.54%)

25-Jul-23

554.30 -10.75 (-1.9%)

26-Jul-23

552.30 -2 (-0.36%)

27-Jul-23

587.10 34.8 (6.3%)
DELIVERY AVERAGES
3-Day 27.19%
5-Day 27.42%
8-Day 21.76%
32.46		 704.50 469.70 579.33
Subex
Add to
Watchlist | Portfolio
ACTIONS
  • Subex closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Subex on NSE
 33.71 32.62 32.62 33.26 -0.64 -1.92
AVERAGE VOLUME
5-Day
10-Day
30-Day
310329 		- 4.33

21-Jul-23

32.19 -0.54 (-1.65%)

24-Jul-23

32.44 0.25 (0.78%)

25-Jul-23

31.49 -0.95 (-2.93%)

26-Jul-23

33.91 2.42 (7.68%)

27-Jul-23

33.26 -0.65 (-1.92%)
DELIVERY AVERAGES
3-Day 31.16%
5-Day 32.90%
8-Day 22.69%
33.73		 39.91 26.61 33.16
Affle India
Add to
Watchlist | Portfolio
ACTIONS
  • Affle India closes below 30-Day Moving Average of 1069.95 today.
  • Affle India closes above 30-Day,200-Day Moving Average today.
 1,068.00 1,046.70 1,046.70 1,066.90 -20.20 -1.89
AVERAGE VOLUME
5-Day 12427.20
10-Day 15567.20
30-Day 23213.87
10161		 1069.82 1025.78 1006.19 1054.16 208.51 15.34

21-Jul-23

1047.20 -17.1 (-1.61%)

24-Jul-23

1050.45 3.25 (0.31%)

25-Jul-23

1035.20 -15.25 (-1.45%)

26-Jul-23

1075.80 40.6 (3.92%)

27-Jul-23

1066.90 -8.9 (-0.83%)
DELIVERY AVERAGES
3-Day 38.61%
5-Day 41.17%
8-Day 46.11%
44.20		 1,280.25 853.55 1056.58
TCS
Add to
Watchlist | Portfolio
ACTIONS
  • TCS Block Deal on NSE||Qty: 10,035||Deal Price: 3,393.80||Value (cr): 3.41||Time: 09:16am
 3,389.85 3,332.00 3,332.25 3,396.15 -63.90 -1.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
22911 		29.74 16.36

21-Jul-23

3369.60 -92.75 (-2.68%)

24-Jul-23

3394.20 24.6 (0.73%)

25-Jul-23

3399.05 4.85 (0.14%)

26-Jul-23

3387.00 -12.05 (-0.35%)

27-Jul-23

3396.15 9.15 (0.27%)
DELIVERY AVERAGES
3-Day 68.27%
5-Day 65.89%
8-Day 60.24%
73.03		 3,735.75 3,056.55 3357.86
HCL Info
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Info closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in HCL Info on NSE
 16.73 16.01 16.15 16.44 -0.29 -1.76
AVERAGE VOLUME
5-Day 265692.20
10-Day 532895.60
30-Day 258511.47
71293		 14.50 14.17 14.32 14.79 - -2.08

21-Jul-23

16.21 0.48 (3.05%)

24-Jul-23

16.54 0.33 (2.04%)

25-Jul-23

17.09 0.55 (3.33%)

26-Jul-23

16.89 -0.2 (-1.17%)

27-Jul-23

16.44 -0.45 (-2.66%)
DELIVERY AVERAGES
3-Day 55.57%
5-Day 54.81%
8-Day 56.71%
57.81		 19.72 13.16 16.30
FCS Software
Add to
Watchlist | Portfolio
ACTIONS
  • FCS Software closes below 150-Day Moving Average of 2.35 today.
 2.36 2.28 2.29 2.33 -0.04 -1.72
AVERAGE VOLUME
5-Day 1490546.60
10-Day 5455690.40
30-Day 2727022.43
698861		 2.25 2.23 2.34 2.46 229 1.21

21-Jul-23

2.37 -0.06 (-2.47%)

24-Jul-23

2.27 -0.1 (-4.22%)

25-Jul-23

2.28 0.01 (0.44%)

26-Jul-23

2.27 -0.01 (-0.44%)

27-Jul-23

2.33 0.06 (2.64%)
DELIVERY AVERAGES
3-Day 44.87%
5-Day 53.41%
8-Day 54.17%
54.67		 2.79 1.87 2.29
Cybertech
Add to
Watchlist | Portfolio
ACTIONS
  • Cybertech closes above 200-Day Moving Average of 128.70 today.
 129.85 127.65 127.65 129.85 -2.20 -1.69
AVERAGE VOLUME
5-Day 3204.40
10-Day 3120.90
30-Day 12257.37
254		 136.35 134.48 126.77 128.70 22.75 2.79

21-Jul-23

130.80 -2.65 (-1.99%)

24-Jul-23

128.20 -2.6 (-1.99%)

25-Jul-23

129.00 0.8 (0.62%)

26-Jul-23

130.00 1 (0.78%)

27-Jul-23

129.85 -0.15 (-0.12%)
DELIVERY AVERAGES
3-Day 38.50%
5-Day 41.24%
8-Day 39.03%
55.27		 136.30 123.40 128.87
Digispice Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Digispice Tech closes above 150-Day Moving Average of 21.43 today.
 21.86 20.75 21.11 21.47 -0.36 -1.68
AVERAGE VOLUME
5-Day
10-Day
30-Day
6530 		21.06 20.50 21.37 22.35 - 2.15

21-Jul-23

20.44 -0.16 (-0.78%)

24-Jul-23

21.08 0.64 (3.13%)

25-Jul-23

21.56 0.48 (2.28%)

26-Jul-23

21.46 -0.1 (-0.46%)

27-Jul-23

21.47 0.01 (0.05%)
DELIVERY AVERAGES
3-Day 59.11%
5-Day 60.08%
8-Day 64.03%
59.23		 25.76 17.18 21.22
HCL Tech
Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes below 30-Day,50-Day Moving Average today.
  • HCL Tech Block Deal on NSE||Qty: 12,218||Deal Price: 1,116.35||Value (cr): 1.36||Time: 09:16am
 1,117.45 1,097.50 1,099.00 1,117.45 -18.45 -1.65
AVERAGE VOLUME
5-Day 50238.80
10-Day 89089.20
30-Day 70716.53
45981		 1150.79 1140.41 1103.64 1092.03 26.22 7.26

21-Jul-23

1116.75 -38.45 (-3.33%)

24-Jul-23

1112.75 -4 (-0.36%)

25-Jul-23

1111.25 -1.5 (-0.13%)

26-Jul-23

1114.85 3.6 (0.32%)

27-Jul-23

1117.45 2.6 (0.23%)
DELIVERY AVERAGES
3-Day 66.45%
5-Day 63.74%
8-Day 58.75%
63.38		 1,229.15 1,005.75 1107.72
Quick Heal Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Quick Heal Tech Dividend||Final Dividend 25.00%||Announcement date: Apr 17, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
  • Quick Heal Tech closes above 50-Day,150-Day Moving Average today.
 162.50 159.45 159.45 162.10 -2.65 -1.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
1296 		162.68 157.08 155.03 163.10 - 1.36

21-Jul-23

152.30 -14.45 (-8.67%)

24-Jul-23

151.70 -0.6 (-0.39%)

25-Jul-23

152.65 0.95 (0.63%)

26-Jul-23

161.75 9.1 (5.96%)

27-Jul-23

162.10 0.35 (0.22%)
DELIVERY AVERAGES
3-Day 52.04%
5-Day 39.51%
8-Day 41.29%
60.12		 194.50 129.70 160.91
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KPIT Tech closes above 30-Day Moving Average of 1067.57 today.
  • KPIT Tech closes above 50-Day Moving Average of 1057.16 today.
 1,096.50 1,066.95 1,068.05 1,083.95 -15.90 -1.47
AVERAGE VOLUME
5-Day 195889.40
10-Day 135098.20
30-Day 89981.50
20072		 1067.53 1060.13 891.21 842.09 103.39 21.1

21-Jul-23

1000.75 -60 (-5.66%)

24-Jul-23

1056.60 55.85 (5.58%)

25-Jul-23

1057.45 0.85 (0.08%)

26-Jul-23

1064.25 6.8 (0.64%)

27-Jul-23

1083.95 19.7 (1.85%)
DELIVERY AVERAGES
3-Day 23.94%
5-Day 31.55%
8-Day 32.71%
40.95		 1,300.70 867.20 1081.10
Newgen Software
Add to
Watchlist | Portfolio
ACTIONS
  • Newgen Software Block Deal on NSE||Qty: 16,246||Deal Price: 790.60||Value (cr): 1.28||Time: 09:16am
 853.00 814.00 814.00 825.75 -11.75 -1.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
20404 		684.71 666.43 519.24 477.84 31.81 6.18

21-Jul-23

834.10 31.95 (3.98%)

24-Jul-23

807.35 -26.75 (-3.21%)

25-Jul-23

831.85 24.5 (3.03%)

26-Jul-23

831.35 -0.5 (-0.06%)

27-Jul-23

825.75 -5.6 (-0.67%)
DELIVERY AVERAGES
3-Day 33.45%
5-Day 25.63%
8-Day 18.96%
41.58		 990.90 660.60 834.86
Nucleus Softwar
Add to
Watchlist | Portfolio
ACTIONS
  • Nucleus Softwar closes below 30-Day Moving Average of 1097.60 today.
 1,094.75 1,063.15 1,073.60 1,088.25 -14.65 -1.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
4428 		1094.80 1040.63 694.82 619.27 22.05 4.89

21-Jul-23

1092.10 -24.65 (-2.21%)

24-Jul-23

1110.70 18.6 (1.7%)

25-Jul-23

1063.10 -47.6 (-4.29%)

26-Jul-23

1080.65 17.55 (1.65%)

27-Jul-23

1088.25 7.6 (0.7%)
DELIVERY AVERAGES
3-Day 50.03%
5-Day 49.15%
8-Day 45.90%
48.36		 1,197.05 979.45 1077.45
Xchanging Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Xchanging Sol Dividend||Final Dividend 150.00%||Announcement date: Jul 10, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 106.65 100.00 101.99 103.20 -1.21 -1.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
46249 		77.27 4.03

21-Jul-23

120.91 0.38 (0.32%)

24-Jul-23

123.02 2.11 (1.75%)

25-Jul-23

124.02 1 (0.81%)

26-Jul-23

119.65 -4.37 (-3.52%)

27-Jul-23

118.15 -1.5 (-1.25%)
DELIVERY AVERAGES
3-Day 59.17%
5-Day 59.26%
8-Day 57.57%
66.73		 113.52 92.88 103.06
Tech Mahindra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 14,222||Deal Price: 1,094.60||Value (cr): 1.56||Time: 09:17am
  • Tech Mahindra closes below 50-Day Moving Average of 1128.74 today.
 1,100.35 1,086.70 1,087.50 1,100.30 -12.80 -1.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
97065 		29.42 4.24

21-Jul-23

1195.25 -57.5 (-4.59%)

24-Jul-23

1161.75 -33.5 (-2.8%)

25-Jul-23

1153.70 -8.05 (-0.69%)

26-Jul-23

1144.05 -9.65 (-0.84%)

27-Jul-23

1100.30 -43.75 (-3.82%)
DELIVERY AVERAGES
3-Day 47.77%
5-Day 47.81%
8-Day 46.14%
48.17		 1,210.30 990.30 1092.27
Infosys
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Infosys Block Deal on NSE||Qty: 12,672||Deal Price: 1,359.50||Value (cr): 1.72||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 7,954||Deal Price: 1,359.05||Value (cr): 1.08||Time: 09:16am
 1,363.65 1,337.60 1,338.00 1,352.85 -14.85 -1.10
AVERAGE VOLUME
5-Day 701454.40
10-Day 575847.70
30-Day 450138.30
222442		 1341.08 1323.17 1403.01 1439.60 22.83 8.2

21-Jul-23

1330.40 -118.45 (-8.18%)

24-Jul-23

1337.25 6.85 (0.51%)

25-Jul-23

1334.60 -2.65 (-0.2%)

26-Jul-23

1348.85 14.25 (1.07%)

27-Jul-23

1352.85 4 (0.3%)
DELIVERY AVERAGES
3-Day 71.51%
5-Day 63.98%
8-Day 62.43%
72.15		 1,488.10 1,217.60 1345.38
COFORGE LTD.
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • COFORGE LTD. closes below 30-Day Moving Average of 4696.58 today.
  • COFORGE LTD. closes above 30-Day Moving Average of 4694.14 today.
 4,705.00 4,632.10 4,640.10 4,689.85 -49.75 -1.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
1884 		4694.68 4589.44 4235.74 4143.38 35.05 12.85

21-Jul-23

4638.75 -174.2 (-3.62%)

24-Jul-23

4724.50 85.75 (1.85%)

25-Jul-23

4687.55 -36.95 (-0.78%)

26-Jul-23

4715.45 27.9 (0.6%)

27-Jul-23

4689.85 -25.6 (-0.54%)
DELIVERY AVERAGES
3-Day 38.78%
5-Day 31.32%
8-Day 36.15%
42.79		 5,158.80 4,220.90 4670.59
Control Print
Add to
Watchlist | Portfolio
ACTIONS
  • Control Print closes above 30-Day Moving Average of 642.15 today.
 676.95 666.25 666.55 673.35 -6.80 -1.01
AVERAGE VOLUME
5-Day 7288.40
10-Day 8646.80
30-Day 7715.10
1668		 643.72 635.86 536.23 508.48 20.96 3.83

21-Jul-23

635.85 -21.85 (-3.32%)

24-Jul-23

657.55 21.7 (3.41%)

25-Jul-23

659.00 1.45 (0.22%)

26-Jul-23

663.90 4.9 (0.74%)

27-Jul-23

673.35 9.45 (1.42%)
DELIVERY AVERAGES
3-Day 50.04%
5-Day 46.95%
8-Day 47.62%
54.34		 808.00 538.70 668.87
Sasken Tech
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Sasken Tech closes above 150-Day,200-Day Moving Average today.
 955.25 939.40 939.40 947.45 -8.05 -0.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
727 		941.60 907.28 878.82 887.48 12.63 1.97

21-Jul-23

969.05 -31.4 (-3.14%)

24-Jul-23

981.40 12.35 (1.27%)

25-Jul-23

969.05 -12.35 (-1.26%)

26-Jul-23

997.45 28.4 (2.93%)

27-Jul-23

947.45 -50 (-5.01%)
DELIVERY AVERAGES
3-Day 49.33%
5-Day 49.48%
8-Day 46.93%
46.98		 1,136.90 758.00 948.64
LTIMindtree
Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree closes below 50-Day Moving Average of 4965.40 today.
 4,893.55 4,822.60 4,824.00 4,864.80 -40.80 -0.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
9352 		5024.07 4977.28 4680.31 4698.36 33.15 17.08

21-Jul-23

4922.75 -56.75 (-1.14%)

24-Jul-23

4879.80 -42.95 (-0.87%)

25-Jul-23

4866.70 -13.1 (-0.27%)

26-Jul-23

4859.75 -6.95 (-0.14%)

27-Jul-23

4864.80 5.05 (0.1%)
DELIVERY AVERAGES
3-Day 56.61%
5-Day 49.35%
8-Day 38.73%
61.31		 5,351.25 4,378.35 4853.80
Wipro
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Wipro Block Deal on NSE||Qty: 43,361||Deal Price: 406.20||Value (cr): 1.76||Time: 09:16am
 402.60 396.60 396.95 400.10 -3.15 -0.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
230191 		22.83 4.01

21-Jul-23

404.55 -12.8 (-3.07%)

24-Jul-23

404.20 -0.35 (-0.09%)

25-Jul-23

400.40 -3.8 (-0.94%)

26-Jul-23

402.65 2.25 (0.56%)

27-Jul-23

400.10 -2.55 (-0.63%)
DELIVERY AVERAGES
3-Day 49.92%
5-Day 46.00%
8-Day 37.89%
53.08		 440.10 360.10 399.92
D-Link India
Add to
Watchlist | Portfolio
ACTIONS
  • D-Link India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 310.00 301.85 305.45 307.70 -2.25 -0.73
AVERAGE VOLUME
5-Day 64242.20
10-Day 88382.30
30-Day 64647.77
11661		 269.88 255.62 241.57 244.00 12.86 3.01

21-Jul-23

319.60 4.95 (1.57%)

24-Jul-23

323.80 4.2 (1.31%)

25-Jul-23

297.65 -26.15 (-8.08%)

26-Jul-23

297.80 0.15 (0.05%)

27-Jul-23

307.70 9.9 (3.32%)
DELIVERY AVERAGES
3-Day 37.14%
5-Day 35.48%
8-Day 32.90%
28.78		 369.20 246.20 305.32
Persistent
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Persistent Systems; target of Rs 4600: Motilal Oswal
  • Buy Persistent Systems; target of Rs 5500: Sharekhan
 4,752.30 4,683.90 4,690.20 4,724.60 -34.40 -0.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
9389 		4865.29 4926.89 4635.70 4435.95 41.96 9.7

21-Jul-23

4749.65 -293.1 (-5.81%)

24-Jul-23

4774.70 25.05 (0.53%)

25-Jul-23

4683.25 -91.45 (-1.92%)

26-Jul-23

4661.80 -21.45 (-0.46%)

27-Jul-23

4724.60 62.8 (1.35%)
DELIVERY AVERAGES
3-Day 55.89%
5-Day 46.23%
8-Day 44.34%
59.41		 5,197.05 4,252.15 4733.97
C. E. Info Syst
Add to
Watchlist | Portfolio
ACTIONS
    		 1,503.00 1,470.35 1,486.25 1,495.65 -9.40 -0.63
    AVERAGE VOLUME
    5-Day 8797.60
    10-Day 19913.80
    30-Day 15038.27
    1063    		 1305.96 1228.56 1130.23 1160.00 73.32 14.9

    21-Jul-23

    1455.80 -2.6 (-0.18%)

    24-Jul-23

    1451.35 -4.45 (-0.31%)

    25-Jul-23

    1496.30 44.95 (3.1%)

    26-Jul-23

    1494.50 -1.8 (-0.12%)

    27-Jul-23

    1495.65 1.15 (0.08%)
    DELIVERY AVERAGES
    3-Day 42.61%
    5-Day 43.02%
    8-Day 42.12%
    54.07    		 1,794.75 1,196.55 1491.02
    Happiest Minds
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Happiest Minds closes below 50-Day Moving Average of 932.65 today.
    		 928.80 920.60 922.90 926.25 -3.35 -0.36
    AVERAGE VOLUME
    5-Day 28014.40
    10-Day 57000.20
    30-Day 55872.50
    5638    		 957.46 935.99 874.32 898.64 64.95 17.03

    21-Jul-23

    934.25 -7.6 (-0.81%)

    24-Jul-23

    931.55 -2.7 (-0.29%)

    25-Jul-23

    922.70 -8.85 (-0.95%)

    26-Jul-23

    924.05 1.35 (0.15%)

    27-Jul-23

    926.25 2.2 (0.24%)
    DELIVERY AVERAGES
    3-Day 52.08%
    5-Day 50.62%
    8-Day 42.78%
    48.52    		 1,111.50 741.00 925.28
    Tata Elxsi
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Tata Elxsi closes below 50-Day Moving Average of 7495.47 today.
    		 7,270.10 7,206.20 7,212.30 7,228.20 -15.90 -0.22
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1874     		59.15 21.53

    21-Jul-23

    7311.30 -192.7 (-2.57%)

    24-Jul-23

    7253.85 -57.45 (-0.79%)

    25-Jul-23

    7225.80 -28.05 (-0.39%)

    26-Jul-23

    7226.10 0.3 (0%)

    27-Jul-23

    7228.20 2.1 (0.03%)
    DELIVERY AVERAGES
    3-Day 56.68%
    5-Day 55.95%
    8-Day 48.88%
    53.73    		 8,673.80 5,782.60 7225.39
    Allied Digital
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Allied Digital closes above 150-Day,200-Day Moving Average today.
    		 147.10 143.00 143.65 143.95 -0.30 -0.21
    AVERAGE VOLUME
    5-Day 125507.60
    10-Day 141079.00
    30-Day 112798.10
    39360    		 116.35 105.84 96.09 97.86 - 1.6

    21-Jul-23

    146.60 4.75 (3.35%)

    24-Jul-23

    150.90 4.3 (2.93%)

    25-Jul-23

    139.00 -11.9 (-7.89%)

    26-Jul-23

    146.35 7.35 (5.29%)

    27-Jul-23

    143.95 -2.4 (-1.64%)
    DELIVERY AVERAGES
    3-Day 38.48%
    5-Day 40.29%
    8-Day 41.34%
    43.89    		 172.70 115.20 145.35
    NELCO
    Add to
    Watchlist | Portfolio
    		807.00 786.15 794.20 795.85 -1.65 -0.21
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    10644     		761.86 715.80 642.38 684.50 76.37 17.92

    21-Jul-23

    814.00 -13 (-1.57%)

    24-Jul-23

    780.95 -33.05 (-4.06%)

    25-Jul-23

    780.15 -0.8 (-0.1%)

    26-Jul-23

    785.70 5.55 (0.71%)

    27-Jul-23

    795.85 10.15 (1.29%)
    DELIVERY AVERAGES
    3-Day 34.43%
    5-Day 39.33%
    8-Day 31.89%
    30.41    		 955.00 636.70 796.68
    Datamatics Glob
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Datamatics Glob closes below 30-Day Moving Average of 576.29 today.
    		 559.00 545.10 550.00 550.50 -0.50 -0.09
    AVERAGE VOLUME
    5-Day 20927.40
    10-Day 85101.20
    30-Day 61058.67
    9021    		 573.64 547.50 391.95 371.15 31.45 4.22

    21-Jul-23

    557.10 -8.55 (-1.51%)

    24-Jul-23

    545.35 -11.75 (-2.11%)

    25-Jul-23

    556.15 10.8 (1.98%)

    26-Jul-23

    548.45 -7.7 (-1.38%)

    27-Jul-23

    550.50 2.05 (0.37%)
    DELIVERY AVERAGES
    3-Day 39.36%
    5-Day 45.22%
    8-Day 39.32%
    46.25    		 660.60 440.40 552.99

    all stats

    Sections
    Desktop Version »
    Follow us on
    Facebook Twitter Instagram Teglegram Jio News
    Available On
    Download from Google Play Download from App Stoer Download from Windows Phone
    ISO 27001 - BSI Assurance Mark
    Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
    Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

    Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.