BSE BANKEX, Companies gaining in the BSE BANKEX on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Losers

BSE - Top Losers - BSE BANKEX

| 28 Jul 12:25

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Bank; target of Rs 1964: GeojitJul 26, 11:05
HDFC Bank expects 17-18% credit growth this yearJul 23, 02:32

View all

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am

1,669.00

1,650.00

1,651.30

1,673.65

-22.35

-1.34

AVERAGE VOLUME

5-Day	325297.80
10-Day	385714.70
30-Day	445525.47

152992

1660.54

1643.20

1634.17

1612.38

26.57

4.44

21-Jul-23

1675.70 -12.8 (-0.76%)

24-Jul-23

1678.85 3.15 (0.19%)

25-Jul-23

1696.40 17.55 (1.05%)

26-Jul-23

1690.35 -6.05 (-0.36%)

27-Jul-23

1673.65 -16.7 (-0.99%)

DELIVERY AVERAGES

3-Day	42.92%
5-Day	47.10%
8-Day	45.33%

47.63

1,841.00

1,506.30

1656.37

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Axis Bank Q1 FY24 – Steady show, set to close the valuation gap with peersJul 27, 09:23

View all

ACTIONS

Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am

969.00

942.10

949.10

959.75

-10.65

-1.11

AVERAGE VOLUME

5-Day
10-Day
30-Day

109488

25.98

2.54

21-Jul-23

971.40 -6.5 (-0.66%)

24-Jul-23

971.55 0.15 (0.02%)

25-Jul-23

962.85 -8.7 (-0.9%)

26-Jul-23

976.85 14 (1.45%)

27-Jul-23

959.75 -17.1 (-1.75%)

DELIVERY AVERAGES

3-Day	42.14%
5-Day	41.50%
8-Day	38.80%

45.08

1,055.70

863.80

950.53

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank; target of Rs 1195: LKP ResearchJul 26, 11:09
Buy ICICI Bank; target of Rs 1330: Emkay Global FinancialJul 25, 11:12

View all

ACTIONS

Buy ICICI Bank; target of Rs 1195: LKP Research

992.10

977.05

981.95

990.60

-8.65

-0.87

AVERAGE VOLUME

5-Day	361714.40
10-Day	378888.50
30-Day	303527.27

124438

953.55

949.70

900.85

903.66

19.84

4.76

21-Jul-23

996.70 1.25 (0.13%)

24-Jul-23

991.85 -4.85 (-0.49%)

25-Jul-23

993.10 1.25 (0.13%)

26-Jul-23

996.55 3.45 (0.35%)

27-Jul-23

990.60 -5.95 (-0.6%)

DELIVERY AVERAGES

3-Day	29.51%
5-Day	32.05%
8-Day	29.75%

30.57

1,089.65

891.55

983.68

AU Small Financ

Add to

Watchlist | Portfolio

NEWS

Hold AU Small Finance Bank; target of Rs 730: Emkay Global FinancialJul 25, 11:13
Hold AU Small Finance Bank; target of Rs 770: ICICI SecuritiesJul 25, 10:11

View all

ACTIONS

Hold AU Small Finance Bank; target of Rs 730: Emkay Global Financial
Hold AU Small Finance Bank; target of Rs 770: ICICI Securities

734.60

722.75

725.70

729.30

-3.60

-0.49

AVERAGE VOLUME

5-Day	39425.00
10-Day	33202.20
30-Day	34390.77

13226

759.72

761.82

675.21

662.56

31.29

4.41

21-Jul-23

765.10 -7.15 (-0.93%)

24-Jul-23

739.45 -25.65 (-3.35%)

25-Jul-23

731.80 -7.65 (-1.03%)

26-Jul-23

731.85 0.05 (0.01%)

27-Jul-23

729.30 -2.55 (-0.35%)

DELIVERY AVERAGES

3-Day	45.55%
5-Day	41.88%
8-Day	38.09%

40.61

802.20

656.40

728.23

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 9,041||Deal Price: 1,441.95||Value (cr): 1.30||Time: 09:16am

1,421.10

1,409.00

1,410.40

1,415.55

-5.15

-0.36

AVERAGE VOLUME

5-Day	76756.60
10-Day	118103.60
30-Day	98101.30

8647

1363.79

1333.99

1201.60

1194.90

13.84

2.31

21-Jul-23

1407.45 -17.8 (-1.25%)

24-Jul-23

1435.75 28.3 (2.01%)

25-Jul-23

1414.80 -20.95 (-1.46%)

26-Jul-23

1427.75 12.95 (0.92%)

27-Jul-23

1415.55 -12.2 (-0.85%)

DELIVERY AVERAGES

3-Day	49.32%
5-Day	48.00%
8-Day	43.84%

46.21

1,557.10

1,274.00

1414.42

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI Block Deal on NSE||Qty: 24,416||Deal Price: 618.40||Value (cr): 1.51||Time: 09:16am

619.80

614.25

616.15

616.50

-0.35

-0.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

162431

586.45

584.98

566.90

572.06

10.95

1.83

21-Jul-23

614.95 5 (0.82%)

24-Jul-23

617.65 2.7 (0.44%)

25-Jul-23

609.80 -7.85 (-1.27%)

26-Jul-23

615.05 5.25 (0.86%)

27-Jul-23

616.50 1.45 (0.24%)

DELIVERY AVERAGES

3-Day	28.30%
5-Day	30.93%
8-Day	36.41%

33.10

678.15

554.85

617.04

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank Block Deal on NSE||Qty: 33,726||Deal Price: 335.55||Value (cr): 1.13||Time: 09:16am

346.30

341.55

344.75

344.80

-0.05

-0.01

AVERAGE VOLUME

5-Day	523362.60
10-Day	451025.10
30-Day	364336.13

169234

320.11

314.99

305.25

302.56

5.16

0.95

21-Jul-23

338.05 -1.75 (-0.52%)

24-Jul-23

339.70 1.65 (0.49%)

25-Jul-23

332.80 -6.9 (-2.03%)

26-Jul-23

337.15 4.35 (1.31%)

27-Jul-23

344.80 7.65 (2.27%)

DELIVERY AVERAGES

3-Day	34.59%
5-Day	28.57%
8-Day	29.40%

30.63

379.25

310.35

344.51

all stats

Indices Graph

intraday

BSE

Advance

1642

Decline

1438

Advance

1054

Decline

942

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65950.16	-316.66 -0.48
NIFTY 50	19581.65	-78.25 -0.40
S&P BSE Smallcap	34491.82	112.57 0.33
S&P BSE Midcap	30082.31	86.37 0.29
S&P BSE SmallCap Select Index	5476.05	32.98 0.60
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats