English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE Auto
| 28 Jul 12:25

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
MOTHERSON
Add to
Watchlist | Portfolio
ACTIONS
  • MOTHERSON Block Deal on NSE||Qty: 175,521||Deal Price: 98.80||Value (cr): 1.73||Time: 09:16am
 100.80 95.83 98.03 100.41 -2.38 -2.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
1009020 		90.40 86.61 78.52 76.42 85.99 2.15

21-Jul-23

97.00 0.27 (0.28%)

24-Jul-23

97.01 0.01 (0.01%)

25-Jul-23

98.39 1.38 (1.42%)

26-Jul-23

99.05 0.66 (0.67%)

27-Jul-23

100.41 1.36 (1.37%)
DELIVERY AVERAGES
3-Day 45.17%
5-Day 50.45%
8-Day 50.96%
42.27		 110.45 90.37 97.57
Maruti Suzuki
Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 30-Day Moving Average of 9634.09 today.
 9,741.70 9,551.00 9,591.40 9,748.65 -157.25 -1.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
3706 		9661.22 9562.00 8924.27 8919.74 36 4.8

21-Jul-23

9768.10 -6.75 (-0.07%)

24-Jul-23

9694.70 -73.4 (-0.75%)

25-Jul-23

9760.95 66.25 (0.68%)

26-Jul-23

9756.35 -4.6 (-0.05%)

27-Jul-23

9748.65 -7.7 (-0.08%)
DELIVERY AVERAGES
3-Day 46.65%
5-Day 45.20%
8-Day 50.99%
51.96		 10,723.50 8,773.80 9659.51
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
  • Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am
 646.20 632.15 635.55 645.90 -10.35 -1.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
479499 		74.25 1.68

21-Jul-23

625.80 4.25 (0.68%)

24-Jul-23

629.25 3.45 (0.55%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

640.60 1.15 (0.18%)

27-Jul-23

645.90 5.3 (0.83%)
DELIVERY AVERAGES
3-Day 32.78%
5-Day 33.92%
8-Day 33.74%
38.40		 710.45 581.35 637.32
Tata Motors
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
  • Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am
 646.20 632.15 635.55 645.90 -10.35 -1.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
479499 		74.25 10.64

21-Jul-23

625.80 4.25 (0.68%)

24-Jul-23

629.25 3.45 (0.55%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

640.60 1.15 (0.18%)

27-Jul-23

645.90 5.3 (0.83%)
DELIVERY AVERAGES
3-Day 32.78%
5-Day 33.92%
8-Day 33.74%
38.40		 710.45 581.35 637.32
Ashok Leyland
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Ashok Leyland; target of Rs 185: ICICI Securities
  • Buy Ashok Leyland; target of Rs 207: LKP Research
 182.00 179.40 179.50 181.95 -2.45 -1.35
AVERAGE VOLUME
5-Day 1280455.80
10-Day 960919.40
30-Day 940469.50
348816		 169.28 161.67 150.01 149.35 27.92 6.28

21-Jul-23

181.90 6.25 (3.56%)

24-Jul-23

182.40 0.5 (0.27%)

25-Jul-23

182.85 0.45 (0.25%)

26-Jul-23

181.15 -1.7 (-0.93%)

27-Jul-23

181.95 0.8 (0.44%)
DELIVERY AVERAGES
3-Day 48.32%
5-Day 36.88%
8-Day 40.25%
46.39		 200.10 163.80 180.87
Balkrishna Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes above 30-Day Moving Average of 2392.85 today.
 2,478.00 2,437.60 2,443.00 2,473.25 -30.25 -1.22
AVERAGE VOLUME
5-Day 10371.60
10-Day 7881.70
30-Day 11502.00
2923		 2396.99 2358.72 2189.06 2137.43 43.78 6.22

21-Jul-23

2415.30 6.9 (0.29%)

24-Jul-23

2376.60 -38.7 (-1.6%)

25-Jul-23

2385.90 9.3 (0.39%)

26-Jul-23

2502.35 116.45 (4.88%)

27-Jul-23

2473.25 -29.1 (-1.16%)
DELIVERY AVERAGES
3-Day 46.18%
5-Day 49.27%
8-Day 46.94%
40.24		 2,720.55 2,225.95 2455.25
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes below 30-Day Moving Average of 3141.82 today.
 3,121.75 3,092.05 3,110.90 3,126.35 -15.45 -0.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
1240 		90.38 22.32

21-Jul-23

3216.20 50.95 (1.61%)

24-Jul-23

3174.35 -41.85 (-1.3%)

25-Jul-23

3135.40 -38.95 (-1.23%)

26-Jul-23

3110.75 -24.65 (-0.79%)

27-Jul-23

3126.35 15.6 (0.5%)
DELIVERY AVERAGES
3-Day 66.80%
5-Day 61.14%
8-Day 67.54%
64.19		 3,751.60 2,501.10 3114.91
MRF
Add to
Watchlist | Portfolio
ACTIONS
  • MRF has hit an all time high of Rs 100,302.75 on BSE
 102,392.30 101,849.40 102,059.40 102,409.85 -350.45 -0.34
AVERAGE VOLUME
5-Day
10-Day
30-Day
66 		101009.93 99523.02 92205.87 91299.17 53.03 2.98

21-Jul-23

102020.80 154.3 (0.15%)

24-Jul-23

102709.25 688.45 (0.67%)

25-Jul-23

102479.90 -229.35 (-0.22%)

26-Jul-23

102150.30 -329.6 (-0.32%)

27-Jul-23

102409.85 259.55 (0.25%)
DELIVERY AVERAGES
3-Day 34.15%
5-Day 30.37%
8-Day 31.67%
28.52		 112,650.80 92,168.90 102025.34
TVS Motor
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy TVS Motor; target of Rs 1459: HDFC Securities
  • Accumulate TVS Motor Company; target of Rs 1400: Prabhudas Lilladher
 1,365.60 1,348.35 1,351.85 1,354.20 -2.35 -0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
3843 		39.21 10.62

21-Jul-23

1342.65 -2.85 (-0.21%)

24-Jul-23

1306.50 -36.15 (-2.69%)

25-Jul-23

1384.15 77.65 (5.94%)

26-Jul-23

1371.85 -12.3 (-0.89%)

27-Jul-23

1354.20 -17.65 (-1.29%)
DELIVERY AVERAGES
3-Day 32.19%
5-Day 32.21%
8-Day 34.91%
50.55		 1,489.60 1,218.80 1357.60

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.