English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE IPO
| 28 Jul 12:25

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Kaynes Tech
Add to
Watchlist | Portfolio
ACTIONS
    		 1,864.95 1,755.20 1,786.35 1,836.70 -50.35 -2.74
    AVERAGE VOLUME
    5-Day 8497.00
    10-Day 13902.60
    30-Day 18085.27
    12655    		 1657.49 1547.29 1106.48 0.00 114.73 10.84

    21-Jul-23

    1799.15 -16.35 (-0.9%)

    24-Jul-23

    1803.45 4.3 (0.24%)

    25-Jul-23

    1842.50 39.05 (2.17%)

    26-Jul-23

    1849.10 6.6 (0.36%)

    27-Jul-23

    1836.70 -12.4 (-0.67%)
    DELIVERY AVERAGES
    3-Day 43.30%
    5-Day 41.78%
    8-Day 43.01%
    44.25    		 2,204.00 1,469.40 1779.25
    Mankind Pharma
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Mankind Pharma Block Deal on NSE||Qty: 26,469||Deal Price: 1,712.00||Value (cr): 4.53||Time: 09:16am
    		 1,859.10 1,807.00 1,812.00 1,853.75 -41.75 -2.25
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    10148     		1763.51 1622.74 0.00 0.00 0 9.33

    21-Jul-23

    1898.60 8.7 (0.46%)

    24-Jul-23

    1903.65 5.05 (0.27%)

    25-Jul-23

    1919.00 15.35 (0.81%)

    26-Jul-23

    1826.90 -92.1 (-4.8%)

    27-Jul-23

    1853.75 26.85 (1.47%)
    DELIVERY AVERAGES
    3-Day 64.14%
    5-Day 61.24%
    8-Day 63.26%
    42.06    		 2,039.10 1,668.40 1832.80
    G R Infra
    Add to
    Watchlist | Portfolio
    ACTIONS
    • G R Infra closes above 30-Day Moving Average of 1294.04 today.
    		 1,301.00 1,275.85 1,282.00 1,306.10 -24.10 -1.85
    AVERAGE VOLUME
    5-Day 2047.00
    10-Day 2195.50
    30-Day 3570.07
    447    		 1296.26 1256.65 1144.77 1159.76 14.55 2.38

    21-Jul-23

    1295.05 -2.9 (-0.22%)

    24-Jul-23

    1275.20 -19.85 (-1.53%)

    25-Jul-23

    1254.65 -20.55 (-1.61%)

    26-Jul-23

    1295.45 40.8 (3.25%)

    27-Jul-23

    1306.10 10.65 (0.82%)
    DELIVERY AVERAGES
    3-Day 53.59%
    5-Day 52.95%
    8-Day 52.46%
    52.74    		 1,436.70 1,175.50 1285.47
    Stove Kraft
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Stove Kraft closes above 150-Day Moving Average of 452.44 today.
    • Stove Kraft Block Deal on BSE||Qty: 160,000||Deal Price: 453.00||Value (cr): 7.25||Time: 09:16am
    		 482.00 468.90 472.70 480.05 -7.35 -1.53
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    12252     		449.21 450.71 448.30 492.27 43.65 4.29

    21-Jul-23

    455.20 2.25 (0.5%)

    24-Jul-23

    458.80 3.6 (0.79%)

    25-Jul-23

    463.05 4.25 (0.93%)

    26-Jul-23

    483.80 20.75 (4.48%)

    27-Jul-23

    480.05 -3.75 (-0.78%)
    DELIVERY AVERAGES
    3-Day 58.18%
    5-Day 52.69%
    8-Day 59.18%
    51.90    		 576.05 384.05 473.28
    INOXGREEN
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 68.80 67.02 67.15 68.09 -0.94 -1.38
      AVERAGE VOLUME
      5-Day 639481.40
      10-Day 366434.10
      30-Day 278761.73
      82506      		 58.74 55.06 48.10 0.00 - 2.04

      21-Jul-23

      59.63 1.97 (3.42%)

      24-Jul-23

      64.54 4.91 (8.23%)

      25-Jul-23

      67.30 2.76 (4.28%)

      26-Jul-23

      69.24 1.94 (2.88%)

      27-Jul-23

      68.09 -1.15 (-1.66%)
      DELIVERY AVERAGES
      3-Day 36.23%
      5-Day 36.78%
      8-Day 37.61%
      30.22      		 81.70 54.48 68.09
      Divgi Torqtrans
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Divgi Torqtrans closes above 30-Day Moving Average of 881.14 today.
      		 900.50 880.05 887.40 898.55 -11.15 -1.24
      AVERAGE VOLUME
      5-Day 5614.80
      10-Day 6145.40
      30-Day 7676.30
      1880      		 896.59 863.36 0.00 0.00 0 4.92

      21-Jul-23

      900.15 -5.2 (-0.57%)

      24-Jul-23

      914.15 14 (1.56%)

      25-Jul-23

      923.75 9.6 (1.05%)

      26-Jul-23

      913.50 -10.25 (-1.11%)

      27-Jul-23

      898.55 -14.95 (-1.64%)
      DELIVERY AVERAGES
      3-Day 45.24%
      5-Day 50.00%
      8-Day 50.52%
      46.57      		 1,078.25 718.85 892.80
      Dharmaj Crop
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Dharmaj Crop closes above 30-Day Moving Average of 174.40 today.
      		 172.00 168.20 168.95 170.55 -1.60 -0.94
      AVERAGE VOLUME
      5-Day 8049.40
      10-Day 7754.50
      30-Day 7088.10
      4197      		 172.90 172.62 173.60 0.00 0 1.78

      21-Jul-23

      168.80 -2.1 (-1.23%)

      24-Jul-23

      166.80 -2 (-1.18%)

      25-Jul-23

      167.30 0.5 (0.3%)

      26-Jul-23

      169.40 2.1 (1.26%)

      27-Jul-23

      170.55 1.15 (0.68%)
      DELIVERY AVERAGES
      3-Day 61.87%
      5-Day 58.05%
      8-Day 58.27%
      60.68      		 204.65 136.45 169.47
      KFin Tech
      Add to
      Watchlist | Portfolio
      NEWS

      View all

      ACTIONS
      • Buy KFin Technologies; target of Rs 450: ICICI Securities
      		 403.75 388.05 392.60 396.30 -3.70 -0.93
      AVERAGE VOLUME
      5-Day 25446.00
      10-Day 24429.40
      30-Day 80296.53
      30741      		 365.99 354.68 0.00 0.00 33.99 10.29

      21-Jul-23

      379.25 -2.85 (-0.75%)

      24-Jul-23

      373.30 -5.95 (-1.57%)

      25-Jul-23

      377.40 4.1 (1.1%)

      26-Jul-23

      381.00 3.6 (0.95%)

      27-Jul-23

      396.30 15.3 (4.02%)
      DELIVERY AVERAGES
      3-Day 50.36%
      5-Day 50.31%
      8-Day 55.31%
      48.51      		 475.55 317.05 396.14
      Rolex Rings
      Add to
      Watchlist | Portfolio
      ACTIONS
        		 2,211.55 2,188.85 2,197.60 2,212.20 -14.60 -0.66
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        824         		2174.66 2082.32 1945.45 1947.96 30.21 8.05

        21-Jul-23

        2229.65 -26.95 (-1.19%)

        24-Jul-23

        2160.85 -68.8 (-3.09%)

        25-Jul-23

        2237.15 76.3 (3.53%)

        26-Jul-23

        2225.00 -12.15 (-0.54%)

        27-Jul-23

        2212.20 -12.8 (-0.58%)
        DELIVERY AVERAGES
        3-Day 51.96%
        5-Day 49.13%
        8-Day 48.65%
        62.64        		 2,654.60 1,769.80 2201.83
        HMA Agro
        Add to
        Watchlist | Portfolio
        		616.15 596.55 602.75 606.60 -3.85 -0.63
        AVERAGE VOLUME
        5-Day 14056.00
        10-Day 25121.50
        30-Day 0.00
        5477        		 0.00 0.00 0.00 0.00 0 9.91

        21-Jul-23

        630.50 2.9 (0.46%)

        24-Jul-23

        621.55 -8.95 (-1.42%)

        25-Jul-23

        615.45 -6.1 (-0.98%)

        26-Jul-23

        608.35 -7.1 (-1.15%)

        27-Jul-23

        606.60 -1.75 (-0.29%)
        DELIVERY AVERAGES
        3-Day 55.90%
        5-Day 53.85%
        8-Day 57.15%
        70.26        		 667.25 545.95 609.80
        Global Health
        Add to
        Watchlist | Portfolio
        ACTIONS
          		 713.95 705.00 707.50 711.05 -3.55 -0.50
          AVERAGE VOLUME
          5-Day 12780.20
          10-Day 14575.10
          30-Day 26328.50
          2451          		 682.68 648.09 537.61 0.00 72.12 10.93

          21-Jul-23

          708.35 -3.4 (-0.48%)

          24-Jul-23

          707.45 -0.9 (-0.13%)

          25-Jul-23

          714.55 7.1 (1%)

          26-Jul-23

          715.90 1.35 (0.19%)

          27-Jul-23

          711.05 -4.85 (-0.68%)
          DELIVERY AVERAGES
          3-Day 58.49%
          5-Day 54.60%
          8-Day 56.11%
          63.36          		 853.25 568.85 709.35
          Uniparts India
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Uniparts India closes above 30-Day,50-Day Moving Average today.
          		 661.80 653.05 658.50 661.70 -3.20 -0.48
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          6973           		19.88 5.95

          21-Jul-23

          639.80 4.6 (0.72%)

          24-Jul-23

          654.45 14.65 (2.29%)

          25-Jul-23

          668.90 14.45 (2.21%)

          26-Jul-23

          662.20 -6.7 (-1%)

          27-Jul-23

          661.70 -0.5 (-0.08%)
          DELIVERY AVERAGES
          3-Day 56.13%
          5-Day 52.61%
          8-Day 50.58%
          56.16          		 794.00 529.40 657.36
          Bikaji Foods
          Add to
          Watchlist | Portfolio
          NEWS

          View all

          ACTIONS
          • Hot Stocks | Bikaji Foods, Maharashtra Seamless, Hindustan Oil Exploration may deliver in double digits
          • Hot Stocks | Bikaji Foods, Maharashtra Seamless, Hindustan Oil Exploration may deliver in double digits
          		 472.30 463.30 470.00 471.95 -1.95 -0.41
          AVERAGE VOLUME
          5-Day 58534.00
          10-Day 99393.10
          30-Day 83862.60
          9704          		 428.72 412.27 390.16 0.00 91.8 12.27

          21-Jul-23

          462.85 8 (1.76%)

          24-Jul-23

          470.85 8 (1.73%)

          25-Jul-23

          486.55 15.7 (3.33%)

          26-Jul-23

          474.30 -12.25 (-2.52%)

          27-Jul-23

          471.95 -2.35 (-0.5%)
          DELIVERY AVERAGES
          3-Day 48.36%
          5-Day 46.90%
          8-Day 35.46%
          36.32          		 519.10 424.80 467.96
          CarTrade Tech
          Add to
          Watchlist | Portfolio
          ACTIONS
          • CarTrade Tech closes above 200-Day Moving Average of 491.06 today.
          		 510.80 504.85 508.15 509.60 -1.45 -0.28
          AVERAGE VOLUME
          5-Day 10020.20
          10-Day 13255.60
          30-Day 22593.63
          2601          		 500.20 482.48 461.95 478.80 73.01 1.23

          21-Jul-23

          509.65 -11.25 (-2.16%)

          24-Jul-23

          501.35 -8.3 (-1.63%)

          25-Jul-23

          501.95 0.6 (0.12%)

          26-Jul-23

          501.10 -0.85 (-0.17%)

          27-Jul-23

          509.60 8.5 (1.7%)
          DELIVERY AVERAGES
          3-Day 43.04%
          5-Day 44.51%
          8-Day 40.74%
          48.38          		 611.50 407.70 507.52
          Global Surfaces
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Global Surfaces closes below 30-Day,50-Day Moving Average today.
          		 190.15 176.00 187.40 187.90 -0.50 -0.27
          AVERAGE VOLUME
          5-Day 6048.60
          10-Day 5833.20
          30-Day 29959.07
          12097           		197.87 198.92 0.00 0.00 0 5.59

          21-Jul-23

          189.00 -4.65 (-2.4%)

          24-Jul-23

          192.85 3.85 (2.04%)

          25-Jul-23

          187.45 -5.4 (-2.8%)

          26-Jul-23

          187.10 -0.35 (-0.19%)

          27-Jul-23

          187.90 0.8 (0.43%)
          DELIVERY AVERAGES
          3-Day 49.87%
          5-Day 57.51%
          8-Day 54.76%
          61.13          		 225.45 150.35 188.09
          Sula Vineyards
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Sula Vineyards closes above 30-Day Moving Average of 448.02 today.
          		 484.25 473.60 480.00 480.95 -0.95 -0.20
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          16706           		45.85 7.28

          21-Jul-23

          482.55 9.85 (2.08%)

          24-Jul-23

          482.35 -0.2 (-0.04%)

          25-Jul-23

          481.30 -1.05 (-0.22%)

          26-Jul-23

          481.20 -0.1 (-0.02%)

          27-Jul-23

          480.95 -0.25 (-0.05%)
          DELIVERY AVERAGES
          3-Day 40.33%
          5-Day 36.74%
          8-Day 37.82%
          39.58          		 577.10 384.80 477.90
          Home First
          Add to
          Watchlist | Portfolio
          NEWS

          View all

          		889.95 861.10 861.90 862.60 -0.70 -0.08
          AVERAGE VOLUME
          5-Day 15831.80
          10-Day 10970.00
          30-Day 9889.27
          4634          		 799.14 776.85 740.93 743.23 33.27 4.83

          21-Jul-23

          806.45 -4.55 (-0.56%)

          24-Jul-23

          834.60 28.15 (3.49%)

          25-Jul-23

          822.75 -11.85 (-1.42%)

          26-Jul-23

          841.00 18.25 (2.22%)

          27-Jul-23

          862.60 21.6 (2.57%)
          DELIVERY AVERAGES
          3-Day 63.07%
          5-Day 58.19%
          8-Day 61.64%
          51.44          		 1,035.10 690.10 868.28

          all stats

          Sections
          Desktop Version »
          Follow us on
          Facebook Twitter Instagram Teglegram Jio News
          Available On
          Download from Google Play Download from App Stoer Download from Windows Phone
          ISO 27001 - BSI Assurance Mark
          Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
          Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

          Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.