English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE SME IPO
| 28 Jul 12:25

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
AA Plus
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in AA Plus on BSE
  • Only Sellers in AA Plus on BSE
 11.21 11.21 11.21 11.80 -0.59 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000 		0 0.71

18-Jul-23

12.06 -0.63 (-4.96%)

20-Jul-23

11.46 -0.6 (-4.98%)

24-Jul-23

11.86 0.4 (3.49%)

25-Jul-23

12.42 0.56 (4.72%)

26-Jul-23

11.80 -0.62 (-4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.39 11.21 11.21
S V J Ent.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in S V J Enterpris on BSE
  • Only Buyers in S V J Enterpris on BSE
 66.50 66.50 66.50 70.00 -3.50 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		56.28 50.79 0.00 0.00 0 6.65

19-Jul-23

59.18 2.81 (4.98%)

20-Jul-23

62.13 2.95 (4.98%)

25-Jul-23

65.23 3.1 (4.99%)

26-Jul-23

67.88 2.65 (4.06%)

27-Jul-23

70.00 2.12 (3.12%)
DELIVERY AVERAGES
3-Day 38.83%
5-Day 44.00%
8-Day 47.06%
52.94		 73.50 66.50 66.50
Asarfi Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Asarfi Hospital on BSE
  • Only Buyers in Asarfi Hospital on BSE
 103.48 103.48 103.48 108.92 -5.44 -4.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
104000 		0.00 0.00 0.00 0.00 0 4.33

26-Jul-23

103.74 103.74 (0%)

27-Jul-23

108.92 5.18 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 114.36 103.48 103.48
BIZOTIC
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in BIZOTIC on BSE
  • Only Sellers in BIZOTIC on BSE
 45.80 45.80 45.80 48.20 -2.40 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
27200 		0.00 0.00 0.00 0.00 0 3.97

21-Jul-23

59.10 -3.1 (-4.98%)

24-Jul-23

56.15 -2.95 (-4.99%)

25-Jul-23

53.35 -2.8 (-4.99%)

26-Jul-23

50.70 -2.65 (-4.97%)

27-Jul-23

48.20 -2.5 (-4.93%)
DELIVERY AVERAGES
3-Day 36.89%
5-Day 47.09%
8-Day 42.03%
100		 50.60 45.80 45.80
Pace E Commerce
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pace E Commerce on BSE
 18.94 17.81 18.15 18.80 -0.65 -3.46
AVERAGE VOLUME
5-Day
10-Day
30-Day
21600 		19.81 19.88 22.19 0.00 0 1.33

21-Jul-23

18.85 -0.3 (-1.57%)

24-Jul-23

18.80 -0.05 (-0.27%)

25-Jul-23

18.74 -0.06 (-0.32%)

26-Jul-23

18.14 -0.6 (-3.2%)

27-Jul-23

18.80 0.66 (3.64%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.48		 20.68 16.92 18.20
Steelman Teleco
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Steelman Teleco on BSE
 142.00 142.00 142.00 147.00 -5.00 -3.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200 		0 3.45

21-Jul-23

148.00 -2 (-1.33%)

24-Jul-23

151.00 3 (2.03%)

25-Jul-23

148.00 -3 (-1.99%)

26-Jul-23

149.00 1 (0.68%)

27-Jul-23

147.00 -2 (-1.34%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 176.40 117.60 142.00
ITCONS
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ITCONS on BSE
 44.50 44.00 44.00 45.42 -1.42 -3.13
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000 		42.13 42.43 0.00 0.00 0 3.05

21-Jul-23

43.20 0.2 (0.47%)

24-Jul-23

45.20 2 (4.63%)

25-Jul-23

46.63 1.43 (3.16%)

26-Jul-23

45.90 -0.73 (-1.57%)

27-Jul-23

45.42 -0.48 (-1.05%)
DELIVERY AVERAGES
3-Day 90.00%
5-Day 69.23%
8-Day 71.43%
50.00		 54.50 36.34 44.06
Evoq Remedies
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Evoq Remedies on BSE
 15.20 13.71 13.71 14.05 -0.34 -2.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000 		0 0.75

14-Jul-23

14.50 0 (0%)

18-Jul-23

13.66 -0.84 (-5.79%)

19-Jul-23

13.69 0.03 (0.22%)

21-Jul-23

14.01 0.32 (2.34%)

25-Jul-23

14.05 0.04 (0.29%)
DELIVERY AVERAGES
3-Day 63.64%
5-Day 66.67%
8-Day 75.00%
50.00		 16.86 11.24 14.45
Bright Outdoor
Add to
Watchlist | Portfolio
ACTIONS
  • Bright Outdoor has hit a 52wk high of Rs 187.00 on BSE
  • Bright Outdoor has hit a 52wk high of Rs 187.00 on BSE
 421.00 385.10 385.25 393.90 -8.65 -2.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
46000 		263.37 225.74 0.00 0.00 0 14.22

21-Jul-23

339.55 19.85 (6.21%)

24-Jul-23

327.80 -11.75 (-3.46%)

25-Jul-23

346.45 18.65 (5.69%)

26-Jul-23

363.30 16.85 (4.86%)

27-Jul-23

393.90 30.6 (8.42%)
DELIVERY AVERAGES
3-Day 60.19%
5-Day 66.67%
8-Day 68.50%
59.34		 472.65 315.15 399.43
Comrade
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Comrade on BSE
 95.20 95.20 95.20 96.77 -1.57 -1.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000 		100.67 0.00 0.00 0.00 0 7.25

21-Jul-23

103.50 -2.8 (-2.63%)

24-Jul-23

103.60 0.1 (0.1%)

25-Jul-23

100.67 -2.93 (-2.83%)

26-Jul-23

101.00 0.33 (0.33%)

27-Jul-23

96.77 -4.23 (-4.19%)
DELIVERY AVERAGES
3-Day 73.33%
5-Day 73.81%
8-Day 75.00%
64.71		 116.12 77.42 95.20
Retina Paints
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Retina Paints on BSE
 43.00 42.00 42.01 42.70 -0.69 -1.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
132000 		42.23 42.24 0.00 0.00 0 4.1

21-Jul-23

43.00 -2 (-4.44%)

24-Jul-23

43.00 0 (0%)

25-Jul-23

44.75 1.75 (4.07%)

26-Jul-23

42.90 -1.85 (-4.13%)

27-Jul-23

42.70 -0.2 (-0.47%)
DELIVERY AVERAGES
3-Day 88.24%
5-Day 90.63%
8-Day 91.86%
76.19		 46.97 38.43 42.17
Olatech Solutio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Olatech Solutio on BSE
 93.00 93.00 93.00 94.00 -1.00 -1.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000 		101.37 98.98 93.51 0.00 0 4.98

19-Jul-23

103.50 0.5 (0.49%)

20-Jul-23

103.50 0 (0%)

21-Jul-23

103.49 -0.01 (-0.01%)

25-Jul-23

103.00 -0.49 (-0.47%)

27-Jul-23

94.00 -9 (-8.74%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00		 112.80 75.20 93.00
Rhetan TMT
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Rhetan TMT on BSE
 9.30 9.30 9.30 9.40 -0.10 -1.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
7500 		9.91 10.08 11.30 9.37 0 0.63

21-Jul-23

9.68 0.12 (1.26%)

24-Jul-23

9.30 -0.38 (-3.93%)

25-Jul-23

9.52 0.22 (2.37%)

26-Jul-23

9.50 -0.02 (-0.21%)

27-Jul-23

9.40 -0.1 (-1.05%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.43		 10.34 8.46 9.30
Insolation Ener
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Insolation Ener on BSE
 188.90 184.00 184.00 185.55 -1.55 -0.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
19000 		140.48 136.89 131.53 0.00 0 13.71

21-Jul-23

177.30 29.55 (20%)

24-Jul-23

186.40 9.1 (5.13%)

25-Jul-23

179.00 -7.4 (-3.97%)

26-Jul-23

184.40 5.4 (3.02%)

27-Jul-23

185.55 1.15 (0.62%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
86.67		 222.65 148.45 185.57
Sancode Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sancode Tech on BSE
 62.50 62.50 62.50 63.00 -0.50 -0.79
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		0 3.68

19-Jul-23

62.00 2 (3.33%)

20-Jul-23

60.00 -2 (-3.23%)

24-Jul-23

63.00 3 (5%)

26-Jul-23

60.05 -2.95 (-4.68%)

27-Jul-23

63.00 2.95 (4.91%)
DELIVERY AVERAGES
3-Day 72.73%
5-Day 66.67%
8-Day 72.73%
25.00		 75.60 50.40 62.50
Cargosol Log
Add to
Watchlist | Portfolio
ACTIONS
  • Cargosol Log EGM on Feb 01, 2023||Announcement date: Jan 09, 2023
 40.01 40.01 40.01 40.30 -0.29 -0.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000 		0 2.49

19-Jul-23

41.16 -0.64 (-1.53%)

20-Jul-23

41.50 0.34 (0.83%)

21-Jul-23

41.55 0.05 (0.12%)

24-Jul-23

41.40 -0.15 (-0.36%)

25-Jul-23

40.30 -1.1 (-2.66%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00		 48.36 32.24 40.01
Technopack
Add to
Watchlist | Portfolio
ACTIONS
  • Technopack closes above 50-Day Moving Average of 93.28 today.
 86.70 86.70 86.70 86.89 -0.19 -0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000 		0 6.32

21-Jul-23

85.60 0.41 (0.48%)

24-Jul-23

87.00 1.4 (1.64%)

25-Jul-23

87.50 0.5 (0.57%)

26-Jul-23

86.53 -0.97 (-1.11%)

27-Jul-23

86.89 0.36 (0.42%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.82		 104.26 69.52 86.70
Indong Tea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Indong Tea on BSE
 24.84 24.84 24.84 24.89 -0.05 -0.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000 		26.65 27.01 0.00 0.00 0 0.72

21-Jul-23

25.61 -0.88 (-3.32%)

24-Jul-23

25.74 0.13 (0.51%)

25-Jul-23

25.00 -0.74 (-2.87%)

26-Jul-23

25.00 0 (0%)

27-Jul-23

24.89 -0.11 (-0.44%)
DELIVERY AVERAGES
3-Day 77.78%
5-Day 84.62%
8-Day 90.91%
0.00		 27.37 22.41 24.84
TMB
Add to
Watchlist | Portfolio
ACTIONS
  • TMB closes above 30-Day Moving Average of 429.32 today.
 440.00 435.65 438.10 438.70 -0.60 -0.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
1462 		6.57 1

21-Jul-23

429.00 -4.7 (-1.08%)

24-Jul-23

439.05 10.05 (2.34%)

25-Jul-23

448.00 8.95 (2.04%)

26-Jul-23

445.10 -2.9 (-0.65%)

27-Jul-23

438.70 -6.4 (-1.44%)
DELIVERY AVERAGES
3-Day 56.27%
5-Day 46.03%
8-Day 47.73%
57.04		 526.40 351.00 438.52
EP Biocompo
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in EP Biocomposite on BSE
 204.90 204.90 204.90 205.00 -0.10 -0.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
500 		194.06 196.35 205.33 0.00 0 13.77

20-Jul-23

211.95 10.8 (5.37%)

21-Jul-23

205.00 -6.95 (-3.28%)

24-Jul-23

200.00 -5 (-2.44%)

26-Jul-23

200.50 0.5 (0.25%)

27-Jul-23

205.00 4.5 (2.24%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 246.00 164.00 204.90

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.