Get App Open
In App
Check
Credit Score
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - S&P BSE CPSE
| 28 Jul 12:25

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Railtel
Add to
ACTIONS
  • Railtel Block Deal on NSE||Qty: 75,368||Deal Price: 161.25||Value (cr): 1.22||Time: 09:16am
165.45 158.25 159.20 168.00 -8.80 -5.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
235097
137.87 132.10 120.62 121.87 27.26 3.12

21-Jul-23

155.10 10.2 (7.04%)

24-Jul-23

159.45 4.35 (2.8%)

25-Jul-23

167.25 7.8 (4.89%)

26-Jul-23

167.10 -0.15 (-0.09%)

27-Jul-23

168.00 0.9 (0.54%)

DELIVERY AVERAGES
3-Day 30.98%
5-Day 30.48%
8-Day 32.00%
32.29
201.60 134.40 160.77
Rail Vikas
Add to
ACTIONS
  • Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am
  • Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am
123.10 119.75 120.60 126.15 -5.55 -4.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
3284274
123.94 122.14 92.77 83.42 19.84 3.88

21-Jul-23

136.65 8 (6.22%)

24-Jul-23

136.10 -0.55 (-0.4%)

25-Jul-23

129.35 -6.75 (-4.96%)

26-Jul-23

134.35 5 (3.87%)

27-Jul-23

126.15 -8.2 (-6.1%)

DELIVERY AVERAGES
3-Day 26.48%
5-Day 24.00%
8-Day 25.80%
29.55
151.35 100.95 121.65
India Tourism D
Add to
ACTIONS
  • India Tourism D closes above 200-Day Moving Average of 333.42 today.
359.85 347.70 349.80 358.10 -8.30 -2.32
AVERAGE VOLUME
5-Day 4694.00
10-Day 3557.50
30-Day 2618.77
6901
330.27 329.29 327.37 333.36 49.76 7.97

21-Jul-23

330.85 -1.35 (-0.41%)

24-Jul-23

330.60 -0.25 (-0.08%)

25-Jul-23

331.35 0.75 (0.23%)

26-Jul-23

333.80 2.45 (0.74%)

27-Jul-23

358.10 24.3 (7.28%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 36.77%
8-Day 38.72%
34.83
429.70 286.50 353.86
MMTC Ltd
Add to
ACTIONS
  • MMTC Ltd closes above 200-Day Moving Average of 33.54 today.
36.24 35.07 35.11 35.90 -0.79 -2.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
254285
32.87 31.96 32.23 33.54 4.9 4.16

21-Jul-23

34.22 1.06 (3.2%)

24-Jul-23

33.69 -0.53 (-1.55%)

25-Jul-23

33.35 -0.34 (-1.01%)

26-Jul-23

33.57 0.22 (0.66%)

27-Jul-23

35.90 2.33 (6.94%)

DELIVERY AVERAGES
3-Day 22.32%
5-Day 23.56%
8-Day 27.33%
20.31
43.08 28.72 35.41
Ircon Internati
Add to
ACTIONS
  • Ircon Internati closes above 30-Day,50-Day Moving Average today.
95.99 92.91 93.29 95.25 -1.96 -2.06
AVERAGE VOLUME
5-Day 2086006.00
10-Day 1611602.30
30-Day 1052397.00
648769
85.26 83.89 68.29 64.47 11.29 1.9

21-Jul-23

93.19 4.44 (5%)

24-Jul-23

92.81 -0.38 (-0.41%)

25-Jul-23

91.10 -1.71 (-1.84%)

26-Jul-23

96.75 5.65 (6.2%)

27-Jul-23

95.25 -1.5 (-1.55%)

DELIVERY AVERAGES
3-Day 29.28%
5-Day 26.36%
8-Day 28.19%
31.98
114.30 76.20 93.99
Ircon Internati
Add to
ACTIONS
  • Ircon Internati closes above 30-Day,50-Day Moving Average today.
95.99 92.91 93.29 95.25 -1.96 -2.06
AVERAGE VOLUME
5-Day 2086006.00
10-Day 1611602.30
30-Day 1052397.00
648769
85.26 83.89 68.29 64.47 11.29 1.69

21-Jul-23

93.19 4.44 (5%)

24-Jul-23

92.81 -0.38 (-0.41%)

25-Jul-23

91.10 -1.71 (-1.84%)

26-Jul-23

96.75 5.65 (6.2%)

27-Jul-23

95.25 -1.5 (-1.55%)

DELIVERY AVERAGES
3-Day 29.28%
5-Day 26.36%
8-Day 28.19%
31.98
114.30 76.20 93.99
General Insuran
Add to
ACTIONS
  • General Insuran closes below 30-Day Moving Average of 184.57 today.
200.95 196.60 197.10 200.55 -3.45 -1.72
AVERAGE VOLUME
5-Day 138988.80
10-Day 79136.70
30-Day 70996.43
12717
187.54 184.83 167.65 160.02 5.48 1.05

21-Jul-23

194.05 7 (3.74%)

24-Jul-23

199.15 5.1 (2.63%)

25-Jul-23

202.05 2.9 (1.46%)

26-Jul-23

201.95 -0.1 (-0.05%)

27-Jul-23

200.55 -1.4 (-0.69%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 27.39%
8-Day 28.49%
43.22
240.65 160.45 198.43
BPCL
Add to
ACTIONS
  • BPCL closes above 30-Day Moving Average of 366.08 today.
380.95 373.25 374.35 379.65 -5.30 -1.40
AVERAGE VOLUME
5-Day 166910.80
10-Day 125386.10
30-Day 115286.53
117308
378.91 372.76 350.90 342.23 4.35 1.56

21-Jul-23

390.50 2.7 (0.7%)

24-Jul-23

389.55 -0.95 (-0.24%)

25-Jul-23

386.40 -3.15 (-0.81%)

26-Jul-23

386.90 0.5 (0.13%)

27-Jul-23

379.65 -7.25 (-1.87%)

DELIVERY AVERAGES
3-Day 38.72%
5-Day 39.72%
8-Day 41.19%
43.53
417.60 341.70 375.47
Scooters India
Add to
ACTIONS
  • Only Sellers in Scooters India on BSE
29.98 29.21 29.97 30.38 -0.41 -1.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
308
29.75 29.73 29.28 29.68 333 29.67

21-Jul-23

29.28 -0.87 (-2.89%)

24-Jul-23

29.39 0.11 (0.38%)

25-Jul-23

29.27 -0.12 (-0.41%)

26-Jul-23

30.00 0.73 (2.49%)

27-Jul-23

30.38 0.38 (1.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
31.89 28.87 29.81
Andrew Yule
Add to
25.75 25.05 25.32 25.65 -0.33 -1.29
AVERAGE VOLUME
5-Day 40398.00
10-Day 40497.60
30-Day 58547.63
4525
24.66 24.10 23.55 23.42 1266 6.63

21-Jul-23

24.94 -0.09 (-0.36%)

24-Jul-23

24.72 -0.22 (-0.88%)

25-Jul-23

24.64 -0.08 (-0.32%)

26-Jul-23

25.54 0.9 (3.65%)

27-Jul-23

25.65 0.11 (0.43%)

DELIVERY AVERAGES
3-Day 58.65%
5-Day 58.76%
8-Day 55.79%
57.80
30.78 20.52 25.63
KIOCL
Add to
ACTIONS
  • KIOCL closes above 30-Day,50-Day Moving Average today.
193.55 192.15 192.15 194.20 -2.05 -1.06
AVERAGE VOLUME
5-Day 1877.80
10-Day 3392.60
30-Day 4015.17
118
191.19 191.25 195.38 194.66 - 5.83

21-Jul-23

191.50 -1.4 (-0.73%)

24-Jul-23

190.60 -0.9 (-0.47%)

25-Jul-23

192.00 1.4 (0.73%)

26-Jul-23

192.00 0 (0%)

27-Jul-23

194.20 2.2 (1.15%)

DELIVERY AVERAGES
3-Day 52.95%
5-Day 54.74%
8-Day 54.43%
46.05
233.00 155.40 192.17
NFL
Add to
ACTIONS
  • NFL closes above 30-Day Moving Average of 71.07 today.
  • NFL closes above 50-Day,150-Day Moving Average today.
71.58 70.75 70.85 71.40 -0.55 -0.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
64514
71.06 70.46 70.85 66.68 7.62 1.25

21-Jul-23

70.83 -0.32 (-0.45%)

24-Jul-23

70.62 -0.21 (-0.3%)

25-Jul-23

70.27 -0.35 (-0.5%)

26-Jul-23

71.05 0.78 (1.11%)

27-Jul-23

71.40 0.35 (0.49%)

DELIVERY AVERAGES
3-Day 29.34%
5-Day 30.84%
8-Day 29.17%
27.90
85.68 57.12 70.98
NMDC
Add to
ACTIONS
  • NMDC Block Deal on NSE||Qty: 91,584||Deal Price: 111.95||Value (cr): 1.03||Time: 09:16am
112.10 110.95 111.40 112.25 -0.85 -0.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
458223
108.61 108.04 113.39 114.99 5.91 1.46

21-Jul-23

111.00 0 (0%)

24-Jul-23

110.95 -0.05 (-0.05%)

25-Jul-23

112.30 1.35 (1.22%)

26-Jul-23

112.35 0.05 (0.04%)

27-Jul-23

112.25 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 50.08%
8-Day 50.94%
46.48
123.45 101.05 111.52
Oil India
Add to
ACTIONS
  • Oil India closes above 50-Day Moving Average of 254.96 today.
273.15 271.00 271.55 273.50 -1.95 -0.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
36628
253.08 255.26 246.80 234.78 4.32 0.86

21-Jul-23

257.95 1.05 (0.41%)

24-Jul-23

258.60 0.65 (0.25%)

25-Jul-23

262.45 3.85 (1.49%)

26-Jul-23

269.85 7.4 (2.82%)

27-Jul-23

273.50 3.65 (1.35%)

DELIVERY AVERAGES
3-Day 53.56%
5-Day 53.49%
8-Day 53.98%
43.24
328.20 218.80 271.83
HUDCO
Add to
ACTIONS
  • HUDCO closes above 30-Day Moving Average of 58.97 today.
63.61 62.65 62.85 63.29 -0.44 -0.70
AVERAGE VOLUME
5-Day 1219046.20
10-Day 749472.70
30-Day 991685.43
351230
59.48 59.05 51.77 49.87 7.39 0.81

21-Jul-23

60.35 0.49 (0.82%)

24-Jul-23

62.61 2.26 (3.74%)

25-Jul-23

64.67 2.06 (3.29%)

26-Jul-23

63.78 -0.89 (-1.38%)

27-Jul-23

63.29 -0.49 (-0.77%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 37.26%
8-Day 37.53%
31.83
75.94 50.64 62.99
Hind Copper
Add to
ACTIONS
  • Hind Copper Block Deal on NSE||Qty: 82,920||Deal Price: 121.45||Value (cr): 1.01||Time: 09:17am
128.20 126.35 126.90 127.75 -0.85 -0.67
AVERAGE VOLUME
5-Day 670943.20
10-Day 510866.20
30-Day 427419.60
277411
118.47 114.92 109.81 110.30 41.61 5.89

21-Jul-23

120.00 0.35 (0.29%)

24-Jul-23

118.15 -1.85 (-1.54%)

25-Jul-23

124.55 6.4 (5.42%)

26-Jul-23

126.10 1.55 (1.24%)

27-Jul-23

127.75 1.65 (1.31%)

DELIVERY AVERAGES
3-Day 34.08%
5-Day 38.96%
8-Day 41.99%
36.29
140.50 115.00 127.15
Rashtriya Chem
Add to
ACTIONS
  • Rashtriya Chem closes above 30-Day Moving Average of 112.46 today.
115.40 114.10 114.55 115.30 -0.75 -0.65
AVERAGE VOLUME
5-Day
10-Day
30-Day
73474
112.60 109.61 110.10 110.24 6.53 1.37

21-Jul-23

113.40 -0.5 (-0.44%)

24-Jul-23

113.10 -0.3 (-0.26%)

25-Jul-23

112.15 -0.95 (-0.84%)

26-Jul-23

115.50 3.35 (2.99%)

27-Jul-23

115.30 -0.2 (-0.17%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 37.87%
8-Day 37.47%
38.60
138.35 92.25 114.61
LIC India
Add to
ACTIONS
  • LIC India Dividend||Final Dividend 30.00%||Announcement date: May 26, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023
633.35 625.55 626.90 630.00 -3.10 -0.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
22199
623.31 611.78 611.30 617.66 10.89 8.68

21-Jul-23

636.20 8.45 (1.35%)

24-Jul-23

626.60 -9.6 (-1.51%)

25-Jul-23

623.25 -3.35 (-0.53%)

26-Jul-23

628.50 5.25 (0.84%)

27-Jul-23

630.00 1.5 (0.24%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 49.22%
8-Day 51.06%
53.48
756.00 504.00 627.78
Mishra Dhatu Ni
Add to
ACTIONS
  • Mishra Dhatu Ni Block Deal on NSE||Qty: 42,438||Deal Price: 279.40||Value (cr): 1.19||Time: 09:16am
320.00 310.95 314.50 315.90 -1.40 -0.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
114293
298.14 271.44 226.02 229.47 37.8 4.58

21-Jul-23

305.90 -5.3 (-1.7%)

24-Jul-23

305.85 -0.05 (-0.02%)

25-Jul-23

311.25 5.4 (1.77%)

26-Jul-23

317.85 6.6 (2.12%)

27-Jul-23

315.90 -1.95 (-0.61%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 40.32%
8-Day 39.88%
42.74
379.05 252.75 315.10
BHEL
Add to
103.99 101.40 103.05 103.48 -0.43 -0.42
AVERAGE VOLUME
5-Day 2239293.80
10-Day 1683508.00
30-Day 1583432.07
504143
91.15 87.74 80.06 78.83 79.88 1.32

21-Jul-23

94.53 -1.15 (-1.2%)

24-Jul-23

98.07 3.54 (3.74%)

25-Jul-23

97.75 -0.32 (-0.33%)

26-Jul-23

101.14 3.39 (3.47%)

27-Jul-23

103.48 2.34 (2.31%)

DELIVERY AVERAGES
3-Day 28.21%
5-Day 30.81%
8-Day 30.65%
25.27
113.82 93.14 102.44
Coal India
Add to
ACTIONS
  • Coal India closes below 30-Day Moving Average of 229.78 today.
229.85 227.45 228.30 229.10 -0.80 -0.35
AVERAGE VOLUME
5-Day 296247.40
10-Day 275786.70
30-Day 258840.93
213109
229.76 231.92 225.55 228.07 9.5 8.42

21-Jul-23

229.10 -0.6 (-0.26%)

24-Jul-23

231.00 1.9 (0.83%)

25-Jul-23

229.90 -1.1 (-0.48%)

26-Jul-23

230.50 0.6 (0.26%)

27-Jul-23

229.10 -1.4 (-0.61%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 68.44%
8-Day 64.84%
72.19
252.00 206.20 228.48
SAIL
Add to
ACTIONS
  • SAIL Block Deal on NSE||Qty: 148,005||Deal Price: 91.05||Value (cr): 1.35||Time: 09:16am
93.17 91.70 92.17 92.46 -0.29 -0.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
209303
88.16 86.16 85.33 84.61 19.99 0.73

21-Jul-23

90.10 0.22 (0.24%)

24-Jul-23

89.81 -0.29 (-0.32%)

25-Jul-23

92.19 2.38 (2.65%)

26-Jul-23

92.18 -0.01 (-0.01%)

27-Jul-23

92.46 0.28 (0.3%)

DELIVERY AVERAGES
3-Day 40.61%
5-Day 38.54%
8-Day 38.80%
40.87
101.70 83.22 92.44
MTNL
Add to
ACTIONS
  • MTNL closes below 50-Day Moving Average of 19.86 today.
19.57 19.38 19.44 19.48 -0.04 -0.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
88579
19.76 19.80 20.98 21.40 - -0.06

21-Jul-23

19.48 0 (0%)

24-Jul-23

19.74 0.26 (1.33%)

25-Jul-23

19.52 -0.22 (-1.11%)

26-Jul-23

19.54 0.02 (0.1%)

27-Jul-23

19.48 -0.06 (-0.31%)

DELIVERY AVERAGES
3-Day 34.84%
5-Day 37.17%
8-Day 37.75%
38.96
23.37 15.59 19.46
Hind Org Chem
Add to
28.50 28.09 28.30 28.35 -0.05 -0.18
AVERAGE VOLUME
5-Day 45101.00
10-Day 38318.20
30-Day 38769.00
11052
27.58 27.04 27.47 27.74 - 24.4

21-Jul-23

27.68 -0.23 (-0.82%)

24-Jul-23

28.36 0.68 (2.46%)

25-Jul-23

28.14 -0.22 (-0.78%)

26-Jul-23

28.12 -0.02 (-0.07%)

27-Jul-23

28.35 0.23 (0.82%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 69.91%
8-Day 74.25%
69.30
34.02 22.68 28.36
ITI
Add to
ACTIONS
  • ITI closes above 30-Day Moving Average of 108.82 today.
  • ITI closes below 30-Day Moving Average of 108.67 today.
114.25 112.20 112.55 112.65 -0.10 -0.09
AVERAGE VOLUME
5-Day 58661.40
10-Day 40604.50
30-Day 36097.43
17849
108.80 108.30 101.74 103.66 - 4.26

21-Jul-23

109.80 0.75 (0.69%)

24-Jul-23

109.90 0.1 (0.09%)

25-Jul-23

108.75 -1.15 (-1.05%)

26-Jul-23

108.65 -0.1 (-0.09%)

27-Jul-23

112.65 4 (3.68%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 37.31%
8-Day 37.02%
36.65
135.15 90.15 113.00
NLC India
Add to
120.00 117.60 118.60 118.65 -0.05 -0.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
107575
109.02 103.33 88.00 85.90 13.18 1.12

21-Jul-23

117.75 -1.3 (-1.09%)

24-Jul-23

117.70 -0.05 (-0.04%)

25-Jul-23

118.35 0.65 (0.55%)

26-Jul-23

117.10 -1.25 (-1.06%)

27-Jul-23

118.65 1.55 (1.32%)

DELIVERY AVERAGES
3-Day 49.12%
5-Day 53.41%
8-Day 52.03%
56.33
142.35 94.95 118.87
NALCO
Add to
ACTIONS
  • NALCO Block Deal on NSE||Qty: 143,219||Deal Price: 89.65||Value (cr): 1.28||Time: 09:16am
95.27 94.16 94.67 94.70 -0.03 -0.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
106430
86.66 85.34 82.39 80.32 11.26 1.31

21-Jul-23

92.08 -0.16 (-0.17%)

24-Jul-23

92.03 -0.05 (-0.05%)

25-Jul-23

94.81 2.78 (3.02%)

26-Jul-23

94.85 0.04 (0.04%)

27-Jul-23

94.70 -0.15 (-0.16%)

DELIVERY AVERAGES
3-Day 40.62%
5-Day 40.33%
8-Day 38.08%
36.52
104.17 85.23 94.76
Sections