You are Here : Moneycontrol Marketstats BSE - Top Losers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Loss | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Railtel
ACTIONS
|
165.45 | 158.25 | 159.20 | 168.00 | -8.80 | -5.24 | AVERAGE VOLUME
|
137.87 | 132.10 | 120.62 | 121.87 | 27.26 | 3.12 | 21-Jul-23 155.10 10.2 (7.04%) 24-Jul-23 159.45 4.35 (2.8%) 25-Jul-23 167.25 7.8 (4.89%) 26-Jul-23 167.10 -0.15 (-0.09%) 27-Jul-23 168.00 0.9 (0.54%) |
DELIVERY AVERAGES
|
201.60 | 134.40 | 160.77 | ||||||||||||
Rail Vikas
NEWS
ACTIONS
|
123.10 | 119.75 | 120.60 | 126.15 | -5.55 | -4.40 | AVERAGE VOLUME
|
123.94 | 122.14 | 92.77 | 83.42 | 19.84 | 3.88 | 21-Jul-23 136.65 8 (6.22%) 24-Jul-23 136.10 -0.55 (-0.4%) 25-Jul-23 129.35 -6.75 (-4.96%) 26-Jul-23 134.35 5 (3.87%) 27-Jul-23 126.15 -8.2 (-6.1%) |
DELIVERY AVERAGES
|
151.35 | 100.95 | 121.65 | ||||||||||||
India Tourism D
ACTIONS
|
359.85 | 347.70 | 349.80 | 358.10 | -8.30 | -2.32 | AVERAGE VOLUME
|
330.27 | 329.29 | 327.37 | 333.36 | 49.76 | 7.97 | 21-Jul-23 330.85 -1.35 (-0.41%) 24-Jul-23 330.60 -0.25 (-0.08%) 25-Jul-23 331.35 0.75 (0.23%) 26-Jul-23 333.80 2.45 (0.74%) 27-Jul-23 358.10 24.3 (7.28%) |
DELIVERY AVERAGES
|
429.70 | 286.50 | 353.86 | ||||||||||||
MMTC Ltd
ACTIONS
|
36.24 | 35.07 | 35.11 | 35.90 | -0.79 | -2.20 | AVERAGE VOLUME
|
32.87 | 31.96 | 32.23 | 33.54 | 4.9 | 4.16 | 21-Jul-23 34.22 1.06 (3.2%) 24-Jul-23 33.69 -0.53 (-1.55%) 25-Jul-23 33.35 -0.34 (-1.01%) 26-Jul-23 33.57 0.22 (0.66%) 27-Jul-23 35.90 2.33 (6.94%) |
DELIVERY AVERAGES
|
43.08 | 28.72 | 35.41 | ||||||||||||
Ircon Internati
ACTIONS
|
95.99 | 92.91 | 93.29 | 95.25 | -1.96 | -2.06 | AVERAGE VOLUME
|
85.26 | 83.89 | 68.29 | 64.47 | 11.29 | 1.9 | 21-Jul-23 93.19 4.44 (5%) 24-Jul-23 92.81 -0.38 (-0.41%) 25-Jul-23 91.10 -1.71 (-1.84%) 26-Jul-23 96.75 5.65 (6.2%) 27-Jul-23 95.25 -1.5 (-1.55%) |
DELIVERY AVERAGES
|
114.30 | 76.20 | 93.99 | ||||||||||||
Ircon Internati
ACTIONS
|
95.99 | 92.91 | 93.29 | 95.25 | -1.96 | -2.06 | AVERAGE VOLUME
|
85.26 | 83.89 | 68.29 | 64.47 | 11.29 | 1.69 | 21-Jul-23 93.19 4.44 (5%) 24-Jul-23 92.81 -0.38 (-0.41%) 25-Jul-23 91.10 -1.71 (-1.84%) 26-Jul-23 96.75 5.65 (6.2%) 27-Jul-23 95.25 -1.5 (-1.55%) |
DELIVERY AVERAGES
|
114.30 | 76.20 | 93.99 | ||||||||||||
General Insuran
ACTIONS
|
200.95 | 196.60 | 197.10 | 200.55 | -3.45 | -1.72 | AVERAGE VOLUME
|
187.54 | 184.83 | 167.65 | 160.02 | 5.48 | 1.05 | 21-Jul-23 194.05 7 (3.74%) 24-Jul-23 199.15 5.1 (2.63%) 25-Jul-23 202.05 2.9 (1.46%) 26-Jul-23 201.95 -0.1 (-0.05%) 27-Jul-23 200.55 -1.4 (-0.69%) |
DELIVERY AVERAGES
|
240.65 | 160.45 | 198.43 | ||||||||||||
BPCL
ACTIONS
|
380.95 | 373.25 | 374.35 | 379.65 | -5.30 | -1.40 | AVERAGE VOLUME
|
378.91 | 372.76 | 350.90 | 342.23 | 4.35 | 1.56 | 21-Jul-23 390.50 2.7 (0.7%) 24-Jul-23 389.55 -0.95 (-0.24%) 25-Jul-23 386.40 -3.15 (-0.81%) 26-Jul-23 386.90 0.5 (0.13%) 27-Jul-23 379.65 -7.25 (-1.87%) |
DELIVERY AVERAGES
|
417.60 | 341.70 | 375.47 | ||||||||||||
Scooters India
ACTIONS
|
29.98 | 29.21 | 29.97 | 30.38 | -0.41 | -1.35 | AVERAGE VOLUME
|
29.75 | 29.73 | 29.28 | 29.68 | 333 | 29.67 | 21-Jul-23 29.28 -0.87 (-2.89%) 24-Jul-23 29.39 0.11 (0.38%) 25-Jul-23 29.27 -0.12 (-0.41%) 26-Jul-23 30.00 0.73 (2.49%) 27-Jul-23 30.38 0.38 (1.27%) |
DELIVERY AVERAGES
|
31.89 | 28.87 | 29.81 | ||||||||||||
Andrew Yule | 25.75 | 25.05 | 25.32 | 25.65 | -0.33 | -1.29 | AVERAGE VOLUME
|
24.66 | 24.10 | 23.55 | 23.42 | 1266 | 6.63 | 21-Jul-23 24.94 -0.09 (-0.36%) 24-Jul-23 24.72 -0.22 (-0.88%) 25-Jul-23 24.64 -0.08 (-0.32%) 26-Jul-23 25.54 0.9 (3.65%) 27-Jul-23 25.65 0.11 (0.43%) |
DELIVERY AVERAGES
|
30.78 | 20.52 | 25.63 | ||||||||||||
KIOCL
ACTIONS
|
193.55 | 192.15 | 192.15 | 194.20 | -2.05 | -1.06 | AVERAGE VOLUME
|
191.19 | 191.25 | 195.38 | 194.66 | - | 5.83 | 21-Jul-23 191.50 -1.4 (-0.73%) 24-Jul-23 190.60 -0.9 (-0.47%) 25-Jul-23 192.00 1.4 (0.73%) 26-Jul-23 192.00 0 (0%) 27-Jul-23 194.20 2.2 (1.15%) |
DELIVERY AVERAGES
|
233.00 | 155.40 | 192.17 | ||||||||||||
NFL
ACTIONS
|
71.58 | 70.75 | 70.85 | 71.40 | -0.55 | -0.77 | AVERAGE VOLUME
|
71.06 | 70.46 | 70.85 | 66.68 | 7.62 | 1.25 | 21-Jul-23 70.83 -0.32 (-0.45%) 24-Jul-23 70.62 -0.21 (-0.3%) 25-Jul-23 70.27 -0.35 (-0.5%) 26-Jul-23 71.05 0.78 (1.11%) 27-Jul-23 71.40 0.35 (0.49%) |
DELIVERY AVERAGES
|
85.68 | 57.12 | 70.98 | ||||||||||||
NMDC
ACTIONS
|
112.10 | 110.95 | 111.40 | 112.25 | -0.85 | -0.76 | AVERAGE VOLUME
|
108.61 | 108.04 | 113.39 | 114.99 | 5.91 | 1.46 | 21-Jul-23 111.00 0 (0%) 24-Jul-23 110.95 -0.05 (-0.05%) 25-Jul-23 112.30 1.35 (1.22%) 26-Jul-23 112.35 0.05 (0.04%) 27-Jul-23 112.25 -0.1 (-0.09%) |
DELIVERY AVERAGES
|
123.45 | 101.05 | 111.52 | ||||||||||||
Oil India
ACTIONS
|
273.15 | 271.00 | 271.55 | 273.50 | -1.95 | -0.71 | AVERAGE VOLUME
|
253.08 | 255.26 | 246.80 | 234.78 | 4.32 | 0.86 | 21-Jul-23 257.95 1.05 (0.41%) 24-Jul-23 258.60 0.65 (0.25%) 25-Jul-23 262.45 3.85 (1.49%) 26-Jul-23 269.85 7.4 (2.82%) 27-Jul-23 273.50 3.65 (1.35%) |
DELIVERY AVERAGES
|
328.20 | 218.80 | 271.83 | ||||||||||||
HUDCO
ACTIONS
|
63.61 | 62.65 | 62.85 | 63.29 | -0.44 | -0.70 | AVERAGE VOLUME
|
59.48 | 59.05 | 51.77 | 49.87 | 7.39 | 0.81 | 21-Jul-23 60.35 0.49 (0.82%) 24-Jul-23 62.61 2.26 (3.74%) 25-Jul-23 64.67 2.06 (3.29%) 26-Jul-23 63.78 -0.89 (-1.38%) 27-Jul-23 63.29 -0.49 (-0.77%) |
DELIVERY AVERAGES
|
75.94 | 50.64 | 62.99 | ||||||||||||
Hind Copper
ACTIONS
|
128.20 | 126.35 | 126.90 | 127.75 | -0.85 | -0.67 | AVERAGE VOLUME
|
118.47 | 114.92 | 109.81 | 110.30 | 41.61 | 5.89 | 21-Jul-23 120.00 0.35 (0.29%) 24-Jul-23 118.15 -1.85 (-1.54%) 25-Jul-23 124.55 6.4 (5.42%) 26-Jul-23 126.10 1.55 (1.24%) 27-Jul-23 127.75 1.65 (1.31%) |
DELIVERY AVERAGES
|
140.50 | 115.00 | 127.15 | ||||||||||||
Rashtriya Chem
ACTIONS
|
115.40 | 114.10 | 114.55 | 115.30 | -0.75 | -0.65 | AVERAGE VOLUME
|
112.60 | 109.61 | 110.10 | 110.24 | 6.53 | 1.37 | 21-Jul-23 113.40 -0.5 (-0.44%) 24-Jul-23 113.10 -0.3 (-0.26%) 25-Jul-23 112.15 -0.95 (-0.84%) 26-Jul-23 115.50 3.35 (2.99%) 27-Jul-23 115.30 -0.2 (-0.17%) |
DELIVERY AVERAGES
|
138.35 | 92.25 | 114.61 | ||||||||||||
LIC India
ACTIONS
|
633.35 | 625.55 | 626.90 | 630.00 | -3.10 | -0.49 | AVERAGE VOLUME
|
623.31 | 611.78 | 611.30 | 617.66 | 10.89 | 8.68 | 21-Jul-23 636.20 8.45 (1.35%) 24-Jul-23 626.60 -9.6 (-1.51%) 25-Jul-23 623.25 -3.35 (-0.53%) 26-Jul-23 628.50 5.25 (0.84%) 27-Jul-23 630.00 1.5 (0.24%) |
DELIVERY AVERAGES
|
756.00 | 504.00 | 627.78 | ||||||||||||
Mishra Dhatu Ni
ACTIONS
|
320.00 | 310.95 | 314.50 | 315.90 | -1.40 | -0.44 | AVERAGE VOLUME
|
298.14 | 271.44 | 226.02 | 229.47 | 37.8 | 4.58 | 21-Jul-23 305.90 -5.3 (-1.7%) 24-Jul-23 305.85 -0.05 (-0.02%) 25-Jul-23 311.25 5.4 (1.77%) 26-Jul-23 317.85 6.6 (2.12%) 27-Jul-23 315.90 -1.95 (-0.61%) |
DELIVERY AVERAGES
|
379.05 | 252.75 | 315.10 | ||||||||||||
BHEL | 103.99 | 101.40 | 103.05 | 103.48 | -0.43 | -0.42 | AVERAGE VOLUME
|
91.15 | 87.74 | 80.06 | 78.83 | 79.88 | 1.32 | 21-Jul-23 94.53 -1.15 (-1.2%) 24-Jul-23 98.07 3.54 (3.74%) 25-Jul-23 97.75 -0.32 (-0.33%) 26-Jul-23 101.14 3.39 (3.47%) 27-Jul-23 103.48 2.34 (2.31%) |
DELIVERY AVERAGES
|
113.82 | 93.14 | 102.44 | ||||||||||||
Coal India
ACTIONS
|
229.85 | 227.45 | 228.30 | 229.10 | -0.80 | -0.35 | AVERAGE VOLUME
|
229.76 | 231.92 | 225.55 | 228.07 | 9.5 | 8.42 | 21-Jul-23 229.10 -0.6 (-0.26%) 24-Jul-23 231.00 1.9 (0.83%) 25-Jul-23 229.90 -1.1 (-0.48%) 26-Jul-23 230.50 0.6 (0.26%) 27-Jul-23 229.10 -1.4 (-0.61%) |
DELIVERY AVERAGES
|
252.00 | 206.20 | 228.48 | ||||||||||||
SAIL
ACTIONS
|
93.17 | 91.70 | 92.17 | 92.46 | -0.29 | -0.31 | AVERAGE VOLUME
|
88.16 | 86.16 | 85.33 | 84.61 | 19.99 | 0.73 | 21-Jul-23 90.10 0.22 (0.24%) 24-Jul-23 89.81 -0.29 (-0.32%) 25-Jul-23 92.19 2.38 (2.65%) 26-Jul-23 92.18 -0.01 (-0.01%) 27-Jul-23 92.46 0.28 (0.3%) |
DELIVERY AVERAGES
|
101.70 | 83.22 | 92.44 | ||||||||||||
MTNL
ACTIONS
|
19.57 | 19.38 | 19.44 | 19.48 | -0.04 | -0.21 | AVERAGE VOLUME
|
19.76 | 19.80 | 20.98 | 21.40 | - | -0.06 | 21-Jul-23 19.48 0 (0%) 24-Jul-23 19.74 0.26 (1.33%) 25-Jul-23 19.52 -0.22 (-1.11%) 26-Jul-23 19.54 0.02 (0.1%) 27-Jul-23 19.48 -0.06 (-0.31%) |
DELIVERY AVERAGES
|
23.37 | 15.59 | 19.46 | ||||||||||||
Hind Org Chem | 28.50 | 28.09 | 28.30 | 28.35 | -0.05 | -0.18 | AVERAGE VOLUME
|
27.58 | 27.04 | 27.47 | 27.74 | - | 24.4 | 21-Jul-23 27.68 -0.23 (-0.82%) 24-Jul-23 28.36 0.68 (2.46%) 25-Jul-23 28.14 -0.22 (-0.78%) 26-Jul-23 28.12 -0.02 (-0.07%) 27-Jul-23 28.35 0.23 (0.82%) |
DELIVERY AVERAGES
|
34.02 | 22.68 | 28.36 | ||||||||||||
ITI
ACTIONS
|
114.25 | 112.20 | 112.55 | 112.65 | -0.10 | -0.09 | AVERAGE VOLUME
|
108.80 | 108.30 | 101.74 | 103.66 | - | 4.26 | 21-Jul-23 109.80 0.75 (0.69%) 24-Jul-23 109.90 0.1 (0.09%) 25-Jul-23 108.75 -1.15 (-1.05%) 26-Jul-23 108.65 -0.1 (-0.09%) 27-Jul-23 112.65 4 (3.68%) |
DELIVERY AVERAGES
|
135.15 | 90.15 | 113.00 | ||||||||||||
NLC India | 120.00 | 117.60 | 118.60 | 118.65 | -0.05 | -0.04 | AVERAGE VOLUME
|
109.02 | 103.33 | 88.00 | 85.90 | 13.18 | 1.12 | 21-Jul-23 117.75 -1.3 (-1.09%) 24-Jul-23 117.70 -0.05 (-0.04%) 25-Jul-23 118.35 0.65 (0.55%) 26-Jul-23 117.10 -1.25 (-1.06%) 27-Jul-23 118.65 1.55 (1.32%) |
DELIVERY AVERAGES
|
142.35 | 94.95 | 118.87 | ||||||||||||
NALCO
ACTIONS
|
95.27 | 94.16 | 94.67 | 94.70 | -0.03 | -0.03 | AVERAGE VOLUME
|
86.66 | 85.34 | 82.39 | 80.32 | 11.26 | 1.31 | 21-Jul-23 92.08 -0.16 (-0.17%) 24-Jul-23 92.03 -0.05 (-0.05%) 25-Jul-23 94.81 2.78 (3.02%) 26-Jul-23 94.85 0.04 (0.04%) 27-Jul-23 94.70 -0.15 (-0.16%) |
DELIVERY AVERAGES
|
104.17 | 85.23 | 94.76 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 65947.98 | -318.84 -0.48 |
NIFTY 50 | 19581.55 | -78.35 -0.40 |
S&P BSE Smallcap | 34493.47 | 114.22 0.33 |
S&P BSE Midcap | 30081.76 | 85.82 0.29 |
S&P BSE SmallCap Select Index | 5476.63 | 33.56 0.61 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |