BSE ALLCAP, Companies gaining in the BSE ALLCAP on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Losers

BSE - Top Losers - BSE ALLCAP

| 28 Jul 12:25

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

LG Balakrishnan

Add to

Watchlist | Portfolio

ACTIONS

1,104.95

1,021.30

1,035.30

1,119.50

-84.20

-7.52

AVERAGE VOLUME

5-Day	6520.60
10-Day	5893.60
30-Day	12596.60

8994

1102.12

981.18

815.75

790.07

13.12

2.42

21-Jul-23

1172.35 2.7 (0.23%)

24-Jul-23

1157.00 -15.35 (-1.31%)

25-Jul-23

1187.30 30.3 (2.62%)

26-Jul-23

1152.75 -34.55 (-2.91%)

27-Jul-23

1119.50 -33.25 (-2.88%)

DELIVERY AVERAGES

3-Day	57.09%
5-Day	55.45%
8-Day	58.39%

59.14

1,343.40

895.60

1063.84

Action Const

Add to

Watchlist | Portfolio

ACTIONS

Action Const closes above 30-Day Moving Average of 474.05 today.

742.55

670.40

684.30

734.40

-50.10

-6.82

AVERAGE VOLUME

5-Day	129354.00
10-Day	70708.20
30-Day	89682.10

51079

560.39

525.73

420.65

393.91

50.54

8.96

21-Jul-23

614.85 5 (0.82%)

24-Jul-23

667.40 52.55 (8.55%)

25-Jul-23

677.35 9.95 (1.49%)

26-Jul-23

726.85 49.5 (7.31%)

27-Jul-23

734.40 7.55 (1.04%)

DELIVERY AVERAGES

3-Day	30.22%
5-Day	30.51%
8-Day	30.36%

38.92

881.25

587.55

717.41

ORIENTAL AROMAT

Add to

Watchlist | Portfolio

ACTIONS

ORIENTAL AROMAT closes above 200-Day Moving Average of 397.31 today.

493.00

455.05

456.95

489.40

-32.45

-6.63

AVERAGE VOLUME

5-Day	42148.60
10-Day	22913.30
30-Day	9749.60

5098

351.10

351.41

374.66

397.52

74.54

2.45

21-Jul-23

376.75 54 (16.73%)

24-Jul-23

362.40 -14.35 (-3.81%)

25-Jul-23

378.95 16.55 (4.57%)

26-Jul-23

449.20 70.25 (18.54%)

27-Jul-23

489.40 40.2 (8.95%)

DELIVERY AVERAGES

3-Day	14.11%
5-Day	15.06%
8-Day	16.28%

8.36

538.30

440.50

463.80

Nacl Industries

Add to

Watchlist | Portfolio

ACTIONS

Nacl Industries closes below 200-Day Moving Average of 89.22 today.

88.00

82.40

83.00

88.72

-5.72

-6.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

90763

91.62

93.52

91.59

90.10

16.05

3.42

21-Jul-23

87.86 -0.24 (-0.27%)

24-Jul-23

87.90 0.04 (0.05%)

25-Jul-23

86.89 -1.01 (-1.15%)

26-Jul-23

87.70 0.81 (0.93%)

27-Jul-23

88.72 1.02 (1.16%)

DELIVERY AVERAGES

3-Day	53.58%
5-Day	54.06%
8-Day	57.52%

50.62

106.46

70.98

84.33

Oriental Hotels

Add to

Watchlist | Portfolio

ACTIONS

Oriental Hotels closes above 30-Day,50-Day Moving Average today.

93.99

87.44

88.70

94.16

-5.46

-5.80

AVERAGE VOLUME

5-Day
10-Day
30-Day

53846

89.35

89.44

81.71

81.10

26.56

4.93

21-Jul-23

89.52 -1.94 (-2.12%)

24-Jul-23

87.82 -1.7 (-1.9%)

25-Jul-23

87.11 -0.71 (-0.81%)

26-Jul-23

90.11 3 (3.44%)

27-Jul-23

94.16 4.05 (4.49%)

DELIVERY AVERAGES

3-Day	58.65%
5-Day	55.85%
8-Day	52.94%

57.73

112.99

75.33

89.16

Railtel

Add to

Watchlist | Portfolio

ACTIONS

Railtel Block Deal on NSE||Qty: 75,368||Deal Price: 161.25||Value (cr): 1.22||Time: 09:16am

165.45

158.25

159.20

168.00

-8.80

-5.24

AVERAGE VOLUME

5-Day
10-Day
30-Day

235097

137.87

132.10

120.62

121.87

27.26

3.12

21-Jul-23

155.10 10.2 (7.04%)

24-Jul-23

159.45 4.35 (2.8%)

25-Jul-23

167.25 7.8 (4.89%)

26-Jul-23

167.10 -0.15 (-0.09%)

27-Jul-23

168.00 0.9 (0.54%)

DELIVERY AVERAGES

3-Day	30.98%
5-Day	30.48%
8-Day	32.00%

32.29

201.60

134.40

160.77

Ashapura Mine

Add to

Watchlist | Portfolio

ACTIONS

Ashapura Mine closes above 50-Day Moving Average of 132.39 today.

180.15

163.05

164.80

173.75

-8.95

-5.15

AVERAGE VOLUME

5-Day	153716.80
10-Day	103837.20
30-Day	53988.03

203049

134.47

133.96

119.07

111.30

43.6

21-Jul-23

154.10 8.15 (5.58%)

24-Jul-23

161.10 7 (4.54%)

25-Jul-23

163.25 2.15 (1.33%)

26-Jul-23

165.40 2.15 (1.32%)

27-Jul-23

173.75 8.35 (5.05%)

DELIVERY AVERAGES

3-Day	48.37%
5-Day	47.93%
8-Day	49.33%

54.49

208.50

139.00

170.67

JK Lakshmi Cem

Add to

Watchlist | Portfolio

ACTIONS

Weekly Tactical Pick: This mid-sized cement player has aggressive growth targets

645.95

634.40

668.10

-33.70

-5.04

AVERAGE VOLUME

5-Day	15078.20
10-Day	10070.90
30-Day	14528.23

16389

697.47

705.16

740.21

720.96

22.57

2.74

21-Jul-23

661.50 -9.55 (-1.42%)

24-Jul-23

669.50 8 (1.21%)

25-Jul-23

686.10 16.6 (2.48%)

26-Jul-23

668.75 -17.35 (-2.53%)

27-Jul-23

668.10 -0.65 (-0.1%)

DELIVERY AVERAGES

3-Day	58.26%
5-Day	56.79%
8-Day	60.11%

41.99

801.70

534.50

640.82

Jupiter Wagons

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jupiter Wagons on NSE

232.10

216.10

227.45

-11.35

-4.99

AVERAGE VOLUME

5-Day	350032.00
10-Day	280186.40
30-Day	231863.40

84568

177.49

157.78

120.06

110.00

68.82

10.52

21-Jul-23

195.00 -2.3 (-1.17%)

24-Jul-23

210.80 15.8 (8.1%)

25-Jul-23

211.65 0.85 (0.4%)

26-Jul-23

229.45 17.8 (8.41%)

27-Jul-23

227.45 -2 (-0.87%)

DELIVERY AVERAGES

3-Day	42.77%
5-Day	42.64%
8-Day	43.61%

44.15

238.80

216.10

218.87

Sona BLW

Add to

Watchlist | Portfolio

ACTIONS

Sona BLW closes above 30-Day,50-Day Moving Average today.

604.95

559.80

562.10

591.60

-29.50

-4.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

269969

537.33

534.63

476.99

472.53

84.78

16.72

21-Jul-23

572.25 9.05 (1.61%)

24-Jul-23

580.85 8.6 (1.5%)

25-Jul-23

594.95 14.1 (2.43%)

26-Jul-23

597.25 2.3 (0.39%)

27-Jul-23

591.60 -5.65 (-0.95%)

DELIVERY AVERAGES

3-Day	64.47%
5-Day	61.84%
8-Day	62.51%

53.65

709.90

473.30

576.23

SEPC

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SEPC on NSE
Only Buyers in SEPC on NSE

13.97

13.24

13.93

-0.69

-4.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

663647

10.51

9.80

11.44

10.80

1.58

21-Jul-23

11.98 0.57 (5%)

24-Jul-23

12.57 0.59 (4.92%)

25-Jul-23

13.19 0.62 (4.93%)

26-Jul-23

13.84 0.65 (4.93%)

27-Jul-23

13.93 0.09 (0.65%)

DELIVERY AVERAGES

3-Day	53.27%
5-Day	57.17%
8-Day	59.77%

50.68

14.62

13.24

13.49

Blue Dart

Add to

Watchlist | Portfolio

ACTIONS

Blue Dart closes above 30-Day Moving Average of 7170.91 today.
Blue Dart AGM on Jul 27, 2023||Announcement date: May 05, 2023

7,125.00

6,910.55

7,258.90

-348.35

-4.80

AVERAGE VOLUME

5-Day	482.40
10-Day	542.50
30-Day	1001.20

1649

7191.66

6820.86

6590.88

6883.25

44.75

13.01

21-Jul-23

7226.00 -86.4 (-1.18%)

24-Jul-23

7220.75 -5.25 (-0.07%)

25-Jul-23

7161.75 -59 (-0.82%)

26-Jul-23

7280.60 118.85 (1.66%)

27-Jul-23

7258.90 -21.7 (-0.3%)

DELIVERY AVERAGES

3-Day	63.33%
5-Day	67.43%
8-Day	62.97%

49.89

8,710.65

5,807.15

6956.35

RamkrishnaForge

Add to

Watchlist | Portfolio

NEWS

Buy Ramkrishna Forgings; target of Rs 555: Emkay Global FinancialJul 25, 11:11
Buy Ramkrishna Forgings; target of Rs 580: SharekhanJul 24, 03:10

View all

ACTIONS

Buy Ramkrishna Forgings; target of Rs 555: Emkay Global Financial

573.50

530.30

537.00

563.65

-26.65

-4.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

48231

467.98

432.28

333.42

307.64

32.37

6.48

21-Jul-23

505.55 8.95 (1.8%)

24-Jul-23

520.90 15.35 (3.04%)

25-Jul-23

540.70 19.8 (3.8%)

26-Jul-23

563.00 22.3 (4.12%)

27-Jul-23

563.65 0.65 (0.12%)

DELIVERY AVERAGES

3-Day	56.53%
5-Day	50.92%
8-Day	52.67%

43.15

676.35

450.95

550.49

Jyoti Resins

Add to

Watchlist | Portfolio

1,475.00

1,400.00

1,432.50

1,503.10

-70.60

-4.70

AVERAGE VOLUME

5-Day	38865.60
10-Day	24481.00
30-Day	16501.83

35793

1403.96

1406.22

1328.86

1316.68

41.16

27.49

21-Jul-23

1403.20 4.65 (0.33%)

24-Jul-23

1399.30 -3.9 (-0.28%)

25-Jul-23

1404.25 4.95 (0.35%)

26-Jul-23

1514.90 110.65 (7.88%)

27-Jul-23

1503.10 -11.8 (-0.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.12

1,653.40

1,352.80

1426.54

Supreme Ind

Add to

Watchlist | Portfolio

ACTIONS

Supreme Ind AGM on Jun 28, 2023||Announcement date: Apr 28, 2023

3,650.45

3,475.20

3,483.00

3,646.65

-163.65

-4.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

8994

3272.80

3094.73

2758.00

2637.89

57.88

11.51

21-Jul-23

3492.85 23.95 (0.69%)

24-Jul-23

3641.25 148.4 (4.25%)

25-Jul-23

3748.65 107.4 (2.95%)

26-Jul-23

3689.80 -58.85 (-1.57%)

27-Jul-23

3646.65 -43.15 (-1.17%)

DELIVERY AVERAGES

3-Day	57.83%
5-Day	55.45%
8-Day	55.09%

57.44

4,375.95

2,917.35

3530.02

Rail Vikas

Add to

Watchlist | Portfolio

NEWS

RVNL falls almost nearly 7% as offer for sale opensJul 27, 09:58
RVNL falls almost nearly 7% as offer for sale opensJul 27, 09:55

View all

ACTIONS

Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am
Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am

123.10

119.75

120.60

126.15

-5.55

-4.40

AVERAGE VOLUME

5-Day
10-Day
30-Day

3284274

123.94

122.14

92.77

83.42

19.84

3.88

21-Jul-23

136.65 8 (6.22%)

24-Jul-23

136.10 -0.55 (-0.4%)

25-Jul-23

129.35 -6.75 (-4.96%)

26-Jul-23

134.35 5 (3.87%)

27-Jul-23

126.15 -8.2 (-6.1%)

DELIVERY AVERAGES

3-Day	26.48%
5-Day	24.00%
8-Day	25.80%

29.55

151.35

100.95

121.65

Indo Borax

Add to

Watchlist | Portfolio

ACTIONS

Indo Borax closes above its 30-Day,50-Day,200-Day Moving Average today.

189.90

174.45

175.20

183.20

-8.00

-4.37

AVERAGE VOLUME

5-Day	99333.60
10-Day	53750.80
30-Day	23932.93

51035

133.07

129.89

123.94

127.33

11.16

2.21

21-Jul-23

136.25 11.15 (8.91%)

24-Jul-23

142.05 5.8 (4.26%)

25-Jul-23

144.40 2.35 (1.65%)

26-Jul-23

166.85 22.45 (15.55%)

27-Jul-23

183.20 16.35 (9.8%)

DELIVERY AVERAGES

3-Day	24.52%
5-Day	28.31%
8-Day	28.87%

20.44

201.50

164.90

183.12

Precision Wires

Add to

Watchlist | Portfolio

ACTIONS

Precision Wires closes above 30-Day Moving Average of 85.47 today.

95.88

89.61

90.50

94.54

-4.04

-4.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

60657

90.01

88.22

76.44

74.03

27.18

4.17

21-Jul-23

94.61 -1.39 (-1.45%)

24-Jul-23

96.86 2.25 (2.38%)

25-Jul-23

95.37 -1.49 (-1.54%)

26-Jul-23

94.94 -0.43 (-0.45%)

27-Jul-23

94.54 -0.4 (-0.42%)

DELIVERY AVERAGES

3-Day	46.78%
5-Day	46.67%
8-Day	41.53%

44.74

113.44

75.64

91.51

Ashiana Housing

Add to

Watchlist | Portfolio

ACTIONS

Ashiana Housing closes above 30-Day,50-Day Moving Average today.

208.90

203.20

203.90

212.85

-8.95

-4.20

AVERAGE VOLUME

5-Day	24838.60
10-Day	26817.90
30-Day	22361.87

17968

196.66

191.70

166.73

163.84

77.23

2.73

21-Jul-23

208.50 1.15 (0.55%)

24-Jul-23

209.70 1.2 (0.58%)

25-Jul-23

210.40 0.7 (0.33%)

26-Jul-23

213.10 2.7 (1.28%)

27-Jul-23

212.85 -0.25 (-0.12%)

DELIVERY AVERAGES

3-Day	56.27%
5-Day	50.17%
8-Day	46.48%

57.31

255.40

170.30

205.08

Pitti Engineeri

Add to

Watchlist | Portfolio

ACTIONS

Pitti Engineeri closes above 30-Day Moving Average of 367.68 today.

480.40

438.30

452.45

471.70

-19.25

-4.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

3984

386.98

377.27

330.71

323.95

24.64

4.34

21-Jul-23

419.15 6 (1.45%)

24-Jul-23

452.95 33.8 (8.06%)

25-Jul-23

472.95 20 (4.42%)

26-Jul-23

463.95 -9 (-1.9%)

27-Jul-23

471.70 7.75 (1.67%)

DELIVERY AVERAGES

3-Day	40.02%
5-Day	40.89%
8-Day	42.02%

52.15

566.00

377.40

463.15

Tilaknagar Ind

Add to

Watchlist | Portfolio

ACTIONS

Tilaknagar Ind closes above 30-Day Moving Average of 148.66 today.

173.90

164.25

164.30

171.20

-6.90

-4.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

41694

18.97

20.49

21-Jul-23

171.80 5.65 (3.4%)

24-Jul-23

169.35 -2.45 (-1.43%)

25-Jul-23

167.65 -1.7 (-1%)

26-Jul-23

167.80 0.15 (0.09%)

27-Jul-23

171.20 3.4 (2.03%)

DELIVERY AVERAGES

3-Day	50.32%
5-Day	49.12%
8-Day	51.96%

52.80

205.40

137.00

168.44

Safari Ind

Add to

Watchlist | Portfolio

ACTIONS

Safari Ind closes below 30-Day Moving Average of 2994.58 today.

2,977.55

2,840.75

2,844.95

2,962.50

-117.55

-3.97

AVERAGE VOLUME

5-Day
10-Day
30-Day

3021

2996.80

2886.72

2295.09

2156.79

56.72

16.08

21-Jul-23

3050.60 9.15 (0.3%)

24-Jul-23

3026.40 -24.2 (-0.79%)

25-Jul-23

3074.75 48.35 (1.6%)

26-Jul-23

3075.00 0.25 (0.01%)

27-Jul-23

2962.50 -112.5 (-3.66%)

DELIVERY AVERAGES

3-Day	57.01%
5-Day	55.46%
8-Day	61.33%

62.16

3,555.00

2,370.00

2873.83

Dr Lal PathLab

Add to

Watchlist | Portfolio

ACTIONS

Dr Lal PathLab closes above 200-Day Moving Average of 2170.77 today.

2,490.00

2,366.45

2,387.60

2,483.50

-95.90

-3.86

AVERAGE VOLUME

5-Day	11489.00
10-Day	11616.10
30-Day	15011.80

37212

2281.33

2171.90

2059.05

2157.22

68.2

14.03

21-Jul-23

2286.10 -64.15 (-2.73%)

24-Jul-23

2343.50 57.4 (2.51%)

25-Jul-23

2381.65 38.15 (1.63%)

26-Jul-23

2415.30 33.65 (1.41%)

27-Jul-23

2483.50 68.2 (2.82%)

DELIVERY AVERAGES

3-Day	31.87%
5-Day	33.14%
8-Day	31.53%

27.85

2,731.85

2,235.15

2403.24

AGI Greenpac

Add to

Watchlist | Portfolio

NEWS

AGI Greenpac slumps 17% in early trade on decline in Q1 net profitJul 26, 11:22
AGI Greenpac Standalone June 2023 Net Sales at Rs 558.47 crore, up 7.03% Y-o-YJul 26, 09:14

View all

655.00

595.00

605.45

629.65

-24.20

-3.84

AVERAGE VOLUME

5-Day	44270.60
10-Day	33576.50
30-Day	21520.47

26270

606.37

598.49

441.70

410.03

15.11

2.44

21-Jul-23

653.55 13.2 (2.06%)

24-Jul-23

667.05 13.5 (2.07%)

25-Jul-23

692.70 25.65 (3.85%)

26-Jul-23

638.20 -54.5 (-7.87%)

27-Jul-23

629.65 -8.55 (-1.34%)

DELIVERY AVERAGES

3-Day	43.48%
5-Day	46.24%
8-Day	47.38%

48.51

755.55

503.75

615.46

Kaya

Add to

Watchlist | Portfolio

ACTIONS

Kaya closes above 30-Day,50-Day Moving Average today.

365.05

348.20

350.00

362.60

-12.60

-3.47

AVERAGE VOLUME

5-Day	3695.00
10-Day	4405.10
30-Day	2815.60

3216

342.90

339.39

313.60

321.67

35.07

21-Jul-23

350.55 -0.35 (-0.1%)

24-Jul-23

348.85 -1.7 (-0.48%)

25-Jul-23

346.30 -2.55 (-0.73%)

26-Jul-23

350.05 3.75 (1.08%)

27-Jul-23

362.60 12.55 (3.59%)

DELIVERY AVERAGES

3-Day	62.44%
5-Day	64.49%
8-Day	59.49%

59.90

435.10

290.10

353.60

Ador Welding

Add to

Watchlist | Portfolio

ACTIONS

Ador Welding closes above 30-Day,50-Day Moving Average today.

1,320.85

1,244.95

1,253.20

1,297.90

-44.70

-3.44

AVERAGE VOLUME

5-Day	2595.20
10-Day	3221.80
30-Day	4364.30

1675

1202.24

1194.48

998.23

963.63

28.72

5.27

21-Jul-23

1245.75 -14.95 (-1.19%)

24-Jul-23

1235.95 -9.8 (-0.79%)

25-Jul-23

1230.60 -5.35 (-0.43%)

26-Jul-23

1242.05 11.45 (0.93%)

27-Jul-23

1297.90 55.85 (4.5%)

DELIVERY AVERAGES

3-Day	45.73%
5-Day	47.73%
8-Day	52.13%

41.36

1,557.45

1,038.35

1267.05

TITAGARH

Add to

Watchlist | Portfolio

ACTIONS

679.85

633.00

654.45

677.70

-23.25

-3.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

54556

56.27

8.63

21-Jul-23

614.85 -7.05 (-1.13%)

24-Jul-23

634.00 19.15 (3.11%)

25-Jul-23

681.05 47.05 (7.42%)

26-Jul-23

681.05 0 (0%)

27-Jul-23

677.70 -3.35 (-0.49%)

DELIVERY AVERAGES

3-Day	49.70%
5-Day	49.07%
8-Day	47.54%

44.44

813.20

542.20

654.44

Sree Rayalaseem

Add to

Watchlist | Portfolio

ACTIONS

750.55

720.00

723.95

749.20

-25.25

-3.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

5146

8.05

1.65

21-Jul-23

739.35 -22.7 (-2.98%)

24-Jul-23

767.00 27.65 (3.74%)

25-Jul-23

746.75 -20.25 (-2.64%)

26-Jul-23

760.40 13.65 (1.83%)

27-Jul-23

749.20 -11.2 (-1.47%)

DELIVERY AVERAGES

3-Day	36.33%
5-Day	37.30%
8-Day	37.18%

35.88

899.00

599.40

736.98

EPL

Add to

Watchlist | Portfolio

ACTIONS

Buy EPL; target of Rs 270: Motilal Oswal

231.20

222.65

223.45

231.20

-7.75

-3.35

AVERAGE VOLUME

5-Day	48222.60
10-Day	38951.90
30-Day	64879.53

31858

215.86

207.24

178.48

173.75

34.59

8.2

21-Jul-23

223.95 4.95 (2.26%)

24-Jul-23

222.05 -1.9 (-0.85%)

25-Jul-23

228.95 6.9 (3.11%)

26-Jul-23

227.45 -1.5 (-0.66%)

27-Jul-23

231.20 3.75 (1.65%)

DELIVERY AVERAGES

3-Day	35.91%
5-Day	40.03%
8-Day	42.74%

51.06

277.40

185.00

225.71

Hindustan Media

Add to

Watchlist | Portfolio

NEWS

View all

66.85

63.63

64.00

66.18

-2.18

-3.29

AVERAGE VOLUME

5-Day	26094.00
10-Day	17399.10
30-Day	12902.70

6212

62.80

62.71

54.84

55.02

0.32

21-Jul-23

67.51 3.21 (4.99%)

24-Jul-23

67.86 0.35 (0.52%)

25-Jul-23

67.00 -0.86 (-1.27%)

26-Jul-23

68.53 1.53 (2.28%)

27-Jul-23

66.18 -2.35 (-3.43%)

DELIVERY AVERAGES

3-Day	64.85%
5-Day	57.67%
8-Day	59.01%

65.78

69.48

62.88

65.44

Trident

Add to

Watchlist | Portfolio

ACTIONS

Trident closes below 200-Day Moving Average of 33.15 today.

32.25

31.66

32.02

33.08

-1.06

-3.20

AVERAGE VOLUME

5-Day	1529180.80
10-Day	1168935.50
30-Day	1678238.87

1199025

33.30

32.17

33.10

38.58

3.95

21-Jul-23

33.28 0.48 (1.46%)

24-Jul-23

33.03 -0.25 (-0.75%)

25-Jul-23

33.02 -0.01 (-0.03%)

26-Jul-23

32.90 -0.12 (-0.36%)

27-Jul-23

33.08 0.18 (0.55%)

DELIVERY AVERAGES

3-Day	51.54%
5-Day	42.33%
8-Day	44.08%

47.65

39.69

26.47

32.03

Chalet Hotels

Add to

Watchlist | Portfolio

ACTIONS

Buy Chalet Hotels; target of Rs 603: ICICI Securities

488.05

471.40

472.55

488.15

-15.60

-3.20

AVERAGE VOLUME

5-Day	8926.40
10-Day	7883.70
30-Day	10982.47

6020

442.76

438.13

387.46

382.02

52.92

6.17

21-Jul-23

457.95 -0.45 (-0.1%)

24-Jul-23

465.05 7.1 (1.55%)

25-Jul-23

468.75 3.7 (0.8%)

26-Jul-23

465.80 -2.95 (-0.63%)

27-Jul-23

488.15 22.35 (4.8%)

DELIVERY AVERAGES

3-Day	31.67%
5-Day	34.26%
8-Day	36.82%

21.19

585.75

390.55

479.68

Mahindra Holida

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Holida AGM on Jul 25, 2023||Announcement date: Apr 25, 2023

349.15

332.60

334.40

345.35

-10.95

-3.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

9925

314.13

306.67

285.21

283.32

41.39

20.02

21-Jul-23

361.00 5.85 (1.65%)

24-Jul-23

360.05 -0.95 (-0.26%)

25-Jul-23

348.00 -12.05 (-3.35%)

26-Jul-23

345.95 -2.05 (-0.59%)

27-Jul-23

345.35 -0.6 (-0.17%)

DELIVERY AVERAGES

3-Day	45.70%
5-Day	47.40%
8-Day	45.49%

61.34

414.40

276.30

337.46

Mastek

Add to

Watchlist | Portfolio

2,105.05

2,048.45

2,051.50

2,115.95

-64.45

-3.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

7541

2018.62

2006.01

1774.73

1753.41

42.88

10.43

21-Jul-23

2152.95 -63.1 (-2.85%)

24-Jul-23

2137.40 -15.55 (-0.72%)

25-Jul-23

2101.75 -35.65 (-1.67%)

26-Jul-23

2129.35 27.6 (1.31%)

27-Jul-23

2115.95 -13.4 (-0.63%)

DELIVERY AVERAGES

3-Day	54.76%
5-Day	50.94%
8-Day	31.63%

70.29

2,539.10

1,692.80

2060.43

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am

293.70

281.25

281.80

290.65

-8.85

-3.04

AVERAGE VOLUME

5-Day	130334.60
10-Day	127559.80
30-Day	154271.10

108949

286.35

276.71

250.83

242.96

1.44

21-Jul-23

301.45 1 (0.33%)

24-Jul-23

300.80 -0.65 (-0.22%)

25-Jul-23

300.30 -0.5 (-0.17%)

26-Jul-23

301.80 1.5 (0.5%)

27-Jul-23

290.65 -11.15 (-3.69%)

DELIVERY AVERAGES

3-Day	43.53%
5-Day	45.09%
8-Day	42.41%

37.22

319.70

261.60

284.30

Marksans Pharma

Add to

Watchlist | Portfolio

ACTIONS

119.21

114.38

114.92

118.52

-3.60

-3.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

256772

50.63

4.69

21-Jul-23

109.50 0.6 (0.55%)

24-Jul-23

105.51 -3.99 (-3.64%)

25-Jul-23

105.87 0.36 (0.34%)

26-Jul-23

116.07 10.2 (9.63%)

27-Jul-23

118.52 2.45 (2.11%)

DELIVERY AVERAGES

3-Day	27.89%
5-Day	30.01%
8-Day	32.01%

25.17

142.22

94.82

116.23

Precision Camsh

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Precision Camsh on BSE

248.10

238.15

239.15

246.60

-7.45

-3.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

11224

205.75

189.77

137.21

129.64

37.25

2.77

21-Jul-23

245.95 3 (1.23%)

24-Jul-23

234.35 -11.6 (-4.72%)

25-Jul-23

233.80 -0.55 (-0.23%)

26-Jul-23

238.10 4.3 (1.84%)

27-Jul-23

246.60 8.5 (3.57%)

DELIVERY AVERAGES

3-Day	40.34%
5-Day	43.70%
8-Day	29.19%

39.67

295.90

197.30

242.32

Zuari Agro Chem

Add to

Watchlist | Portfolio

ACTIONS

Zuari Agro Chem closes above 30-Day,200-Day Moving Average today.

159.95

153.85

154.40

159.15

-4.75

-2.98

AVERAGE VOLUME

5-Day
10-Day
30-Day

9358

2.21

3.82

21-Jul-23

159.50 -2.35 (-1.45%)

24-Jul-23

158.80 -0.7 (-0.44%)

25-Jul-23

158.80 0 (0%)

26-Jul-23

160.55 1.75 (1.1%)

27-Jul-23

159.15 -1.4 (-0.87%)

DELIVERY AVERAGES

3-Day	39.53%
5-Day	43.50%
8-Day	44.48%

43.09

190.95

127.35

157.38

Glenmark

Add to

Watchlist | Portfolio

828.20

794.40

798.05

822.15

-24.10

-2.93

AVERAGE VOLUME

5-Day	58674.60
10-Day	54099.40
30-Day	45998.50

45532

689.73

661.39

523.81

496.88

18.63

1.26

21-Jul-23

753.10 13 (1.76%)

24-Jul-23

789.05 35.95 (4.77%)

25-Jul-23

783.40 -5.65 (-0.72%)

26-Jul-23

806.60 23.2 (2.96%)

27-Jul-23

822.15 15.55 (1.93%)

DELIVERY AVERAGES

3-Day	28.20%
5-Day	27.71%
8-Day	31.17%

26.11

904.35

739.95

807.18

GSFC

Add to

Watchlist | Portfolio

ACTIONS

GSFC closes below 50-Day Moving Average of 162.56 today.

167.85

160.55

163.15

167.95

-4.80

-2.86

AVERAGE VOLUME

5-Day	83732.20
10-Day	105828.60
30-Day	153064.30

263864

165.40

163.95

144.56

140.91

5.03

0.54

21-Jul-23

167.20 -0.3 (-0.18%)

24-Jul-23

167.20 0 (0%)

25-Jul-23

168.05 0.85 (0.51%)

26-Jul-23

169.60 1.55 (0.92%)

27-Jul-23

167.95 -1.65 (-0.97%)

DELIVERY AVERAGES

3-Day	44.23%
5-Day	45.38%
8-Day	44.89%

47.02

201.50

134.40

162.81

Reliance Power

Add to

Watchlist | Portfolio

ACTIONS

Reliance Power Block Deal on NSE||Qty: 339,284||Deal Price: 16.75||Value (cr): 0.57||Time: 09:16am
Reliance Power Block Deal on NSE||Qty: 222,477||Deal Price: 16.70||Value (cr): 0.37||Time: 09:16am

16.74

16.00

16.04

16.51

-0.47

-2.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

15434634

15.25

14.51

12.89

13.70

9.17

0.68

21-Jul-23

15.81 0.1 (0.64%)

24-Jul-23

15.67 -0.14 (-0.89%)

25-Jul-23

15.93 0.26 (1.66%)

26-Jul-23

15.73 -0.2 (-1.26%)

27-Jul-23

16.51 0.78 (4.96%)

DELIVERY AVERAGES

3-Day	25.84%
5-Day	23.42%
8-Day	22.25%

25.39

19.81

13.21

16.24

Kaynes Tech

Add to

Watchlist | Portfolio

ACTIONS

1,864.95

1,755.20

1,786.35

1,836.70

-50.35

-2.74

AVERAGE VOLUME

5-Day	8497.00
10-Day	13902.60
30-Day	18085.27

12655

1657.49

1547.29

1106.48

0.00

114.73

10.84

21-Jul-23

1799.15 -16.35 (-0.9%)

24-Jul-23

1803.45 4.3 (0.24%)

25-Jul-23

1842.50 39.05 (2.17%)

26-Jul-23

1849.10 6.6 (0.36%)

27-Jul-23

1836.70 -12.4 (-0.67%)

DELIVERY AVERAGES

3-Day	43.30%
5-Day	41.78%
8-Day	43.01%

44.25

2,204.00

1,469.40

1779.25

Shyam Metalics

Add to

Watchlist | Portfolio

ACTIONS

403.85

384.90

391.75

402.75

-11.00

-2.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

28882

363.29

340.40

309.10

305.71

33.43

2.59

21-Jul-23

385.70 2.4 (0.63%)

24-Jul-23

394.75 9.05 (2.35%)

25-Jul-23

399.65 4.9 (1.24%)

26-Jul-23

400.80 1.15 (0.29%)

27-Jul-23

402.75 1.95 (0.49%)

DELIVERY AVERAGES

3-Day	64.00%
5-Day	63.65%
8-Day	60.38%

59.20

443.00

362.50

394.39

Jyothy Labs

Add to

Watchlist | Portfolio

NEWS

Buy Jyothy Labs; target of Rs 340: ICICI SecuritiesJul 27, 07:43
Trade Spotlight | Your game plan for Jyothy Labs, Castrol India, KEC International todayJul 27, 06:31

View all

ACTIONS

Buy Jyothy Labs; target of Rs 340: ICICI Securities
Jyothy Labs Block Deal on NSE||Qty: 42,923||Deal Price: 305.90||Value (cr): 1.31||Time: 09:16am

307.85

289.70

297.35

305.65

-8.30

-2.72

AVERAGE VOLUME

5-Day	415116.40
10-Day	231293.00
30-Day	120327.67

135744

234.68

223.81

206.65

204.74

38.12

12.39

21-Jul-23

242.60 -6.2 (-2.49%)

24-Jul-23

242.25 -0.35 (-0.14%)

25-Jul-23

290.70 48.45 (20%)

26-Jul-23

313.95 23.25 (8%)

27-Jul-23

305.65 -8.3 (-2.64%)

DELIVERY AVERAGES

3-Day	18.69%
5-Day	19.44%
8-Day	21.12%

18.57

366.75

244.55

296.83

Laurus Labs

Add to

Watchlist | Portfolio

NEWS

Laurus Labs slips 2% on dismal earnings; brokerages foresee bleak growthJul 28, 09:37
Laurus Labs Q1 results: Net profit tanks 88.8% to Rs 28.4 croreJul 27, 05:15

View all

ACTIONS

Laurus Labs Block Deal on NSE||Qty: 28,879||Deal Price: 347.20||Value (cr): 1.00||Time: 09:16am
Laurus Labs Block Deal on NSE||Qty: 29,382||Deal Price: 347.30||Value (cr): 1.02||Time: 09:16am

348.60

331.50

334.45

343.80

-9.35

-2.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

230143

356.28

348.14

335.90

365.85

23.69

4.44

21-Jul-23

349.05 -1.85 (-0.53%)

24-Jul-23

348.55 -0.5 (-0.14%)

25-Jul-23

346.75 -1.8 (-0.52%)

26-Jul-23

341.35 -5.4 (-1.56%)

27-Jul-23

343.80 2.45 (0.72%)

DELIVERY AVERAGES

3-Day	22.72%
5-Day	26.31%
8-Day	28.81%

18.48

378.15

309.45

340.23

Capri Global

Add to

Watchlist | Portfolio

ACTIONS

Capri Global has hit a 52wk high of Rs 792.90 on BSE

796.70

771.20

773.80

794.95

-21.15

-2.66

AVERAGE VOLUME

5-Day	66457.00
10-Day	82108.30
30-Day	92517.87

18095

775.37

752.66

700.58

701.83

112.63

4.82

21-Jul-23

803.30 3.35 (0.42%)

24-Jul-23

803.15 -0.15 (-0.02%)

25-Jul-23

798.60 -4.55 (-0.57%)

26-Jul-23

811.45 12.85 (1.61%)

27-Jul-23

794.95 -16.5 (-2.03%)

DELIVERY AVERAGES

3-Day	24.99%
5-Day	25.77%
8-Day	24.06%

28.25

953.90

636.00

775.52

MphasiS

Add to

Watchlist | Portfolio

NEWS

Mphasis: Weak result; positive commentary but upside already captured in the price Jul 24, 10:56
Mphasis: Weak result; positive commentary but upside already captured in the price Jul 24, 10:53

View all

ACTIONS

Neutral Mphasis; target of Rs 2250: Motilal Oswal

2,287.15

2,221.00

2,279.95

-58.95

-2.59

AVERAGE VOLUME

5-Day	54322.20
10-Day	51832.20
30-Day	25435.20

6194

1987.83

1964.97

1960.34

1976.30

28.79

8.36

21-Jul-23

2330.60 116.45 (5.26%)

24-Jul-23

2272.55 -58.05 (-2.49%)

25-Jul-23

2268.25 -4.3 (-0.19%)

26-Jul-23

2254.15 -14.1 (-0.62%)

27-Jul-23

2279.95 25.8 (1.14%)

DELIVERY AVERAGES

3-Day	33.44%
5-Day	28.18%
8-Day	27.55%

26.13

2,507.90

2,052.00

2255.01

Jindal Saw

Add to

Watchlist | Portfolio

ACTIONS

Jindal Saw Block Deal on NSE||Qty: 30,463||Deal Price: 381.55||Value (cr): 1.16||Time: 09:16am

377.00

361.05

361.50

371.10

-9.60

-2.59

AVERAGE VOLUME

5-Day
10-Day
30-Day

31460

16.3

1.42

21-Jul-23

380.65 25.85 (7.29%)

24-Jul-23

359.25 -21.4 (-5.62%)

25-Jul-23

362.00 2.75 (0.77%)

26-Jul-23

367.55 5.55 (1.53%)

27-Jul-23

371.10 3.55 (0.97%)

DELIVERY AVERAGES

3-Day	44.59%
5-Day	46.21%
8-Day	53.54%

44.29

445.30

296.90

365.65

Optiemus Infra

Add to

Watchlist | Portfolio

ACTIONS

Optiemus Infra closes below 50-Day Moving Average of 216.82 today.

213.55

208.60

213.90

-5.30

-2.48

AVERAGE VOLUME

5-Day	16259.00
10-Day	15203.60
30-Day	19672.23

7539

219.98

221.07

235.93

240.53

51.51

4.37

21-Jul-23

213.45 -2.8 (-1.29%)

24-Jul-23

214.00 0.55 (0.26%)

25-Jul-23

214.05 0.05 (0.02%)

26-Jul-23

211.05 -3 (-1.4%)

27-Jul-23

213.90 2.85 (1.35%)

DELIVERY AVERAGES

3-Day	41.05%
5-Day	38.45%
8-Day	44.30%

33.08

256.65

171.15

210.43

Olectra Greente

Add to

Watchlist | Portfolio

ACTIONS

Olectra Greente Block Deal on NSE||Qty: 12,025||Deal Price: 1,252.40||Value (cr): 1.51||Time: 09:16am
Olectra Greente closes above 30-Day Moving Average of 1110.74 today.

1,224.40

1,163.05

1,182.25

1,212.10

-29.85

-2.46

AVERAGE VOLUME

5-Day	229042.40
10-Day	183487.10
30-Day	236877.50

71691

1120.68

974.55

697.53

660.67

137.31

11.43

21-Jul-23

1275.15 -23.6 (-1.82%)

24-Jul-23

1188.75 -86.4 (-6.78%)

25-Jul-23

1082.40 -106.35 (-8.95%)

26-Jul-23

1190.60 108.2 (10%)

27-Jul-23

1212.10 21.5 (1.81%)

DELIVERY AVERAGES

3-Day	41.34%
5-Day	43.39%
8-Day	43.11%

38.39

1,333.30

1,090.90

1184.44

Manaksia

Add to

Watchlist | Portfolio

ACTIONS

Manaksia closes below 30-Day Moving Average of 167.20 today.

149.25

142.50

143.20

146.75

-3.55

-2.42

AVERAGE VOLUME

5-Day
10-Day
30-Day

10391

158.46

160.25

127.60

115.59

9.66

5.19

21-Jul-23

145.10 -1.65 (-1.12%)

24-Jul-23

142.85 -2.25 (-1.55%)

25-Jul-23

149.25 6.4 (4.48%)

26-Jul-23

144.90 -4.35 (-2.91%)

27-Jul-23

146.75 1.85 (1.28%)

DELIVERY AVERAGES

3-Day	41.81%
5-Day	43.85%
8-Day	47.33%

41.36

176.10

117.40

144.99

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON Block Deal on NSE||Qty: 175,521||Deal Price: 98.80||Value (cr): 1.73||Time: 09:16am

100.80

95.83

98.03

100.41

-2.38

-2.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

1009020

90.40

86.61

78.52

76.42

85.99

2.15

21-Jul-23

97.00 0.27 (0.28%)

24-Jul-23

97.01 0.01 (0.01%)

25-Jul-23

98.39 1.38 (1.42%)

26-Jul-23

99.05 0.66 (0.67%)

27-Jul-23

100.41 1.36 (1.37%)

DELIVERY AVERAGES

3-Day	45.17%
5-Day	50.45%
8-Day	50.96%

42.27

110.45

90.37

97.57

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am

8.56

8.26

8.27

8.47

-0.20

-2.36

AVERAGE VOLUME

5-Day	80063406.40
10-Day	58485897.60
30-Day	36309639.80

14693627

7.63

7.47

7.15

7.46

-2.41

21-Jul-23

7.86 0.29 (3.83%)

24-Jul-23

7.92 0.06 (0.76%)

25-Jul-23

7.92 0 (0%)

26-Jul-23

8.72 0.8 (10.1%)

27-Jul-23

8.47 -0.25 (-2.87%)

DELIVERY AVERAGES

3-Day	34.56%
5-Day	33.06%
8-Day	31.49%

26.75

9.31

7.63

8.35

Faze Three

Add to

Watchlist | Portfolio

375.90

359.20

363.45

372.20

-8.75

-2.35

AVERAGE VOLUME

5-Day	16584.60
10-Day	18293.40
30-Day	9854.30

4445

392.80

378.24

326.62

320.37

15.39

2.63

21-Jul-23

390.70 -2.9 (-0.74%)

24-Jul-23

385.95 -4.75 (-1.22%)

25-Jul-23

374.85 -11.1 (-2.88%)

26-Jul-23

377.95 3.1 (0.83%)

27-Jul-23

372.20 -5.75 (-1.52%)

DELIVERY AVERAGES

3-Day	51.57%
5-Day	44.89%
8-Day	47.36%

40.98

446.60

297.80

364.61

India Tourism D

Add to

Watchlist | Portfolio

ACTIONS

India Tourism D closes above 200-Day Moving Average of 333.42 today.

359.85

347.70

349.80

358.10

-8.30

-2.32

AVERAGE VOLUME

5-Day	4694.00
10-Day	3557.50
30-Day	2618.77

6901

330.27

329.29

327.37

333.36

49.76

7.97

21-Jul-23

330.85 -1.35 (-0.41%)

24-Jul-23

330.60 -0.25 (-0.08%)

25-Jul-23

331.35 0.75 (0.23%)

26-Jul-23

333.80 2.45 (0.74%)

27-Jul-23

358.10 24.3 (7.28%)

DELIVERY AVERAGES

3-Day	36.22%
5-Day	36.77%
8-Day	38.72%

34.83

429.70

286.50

353.86

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023

1,627.10

1,570.00

1,575.00

1,612.30

-37.30

-2.31

AVERAGE VOLUME

5-Day	80702.60
10-Day	79514.70
30-Day	91618.57

105233

1578.96

1527.95

1423.66

1484.92

342.39

5.74

21-Jul-23

1631.00 -4.15 (-0.25%)

24-Jul-23

1657.70 26.7 (1.64%)

25-Jul-23

1648.25 -9.45 (-0.57%)

26-Jul-23

1625.65 -22.6 (-1.37%)

27-Jul-23

1612.30 -13.35 (-0.82%)

DELIVERY AVERAGES

3-Day	47.36%
5-Day	46.46%
8-Day	45.54%

45.61

1,773.50

1,451.10

1586.14

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023

1,627.10

1,570.00

1,575.00

1,612.30

-37.30

-2.31

AVERAGE VOLUME

5-Day	80702.60
10-Day	79514.70
30-Day	91618.57

105233

1578.96

1527.95

1423.66

1484.92

342.39

57.44

21-Jul-23

1631.00 -4.15 (-0.25%)

24-Jul-23

1657.70 26.7 (1.64%)

25-Jul-23

1648.25 -9.45 (-0.57%)

26-Jul-23

1625.65 -22.6 (-1.37%)

27-Jul-23

1612.30 -13.35 (-0.82%)

DELIVERY AVERAGES

3-Day	47.36%
5-Day	46.46%
8-Day	45.54%

45.61

1,773.50

1,451.10

1586.14

Intl Conveyor

Add to

Watchlist | Portfolio

ACTIONS

Intl Conveyor closes above 30-Day Moving Average of 57.18 today.

75.45

72.70

72.89

74.61

-1.72

-2.31

AVERAGE VOLUME

5-Day	38864.00
10-Day	63026.80
30-Day	61866.13

29268

73.60

66.60

59.17

59.15

15.74

2.01

21-Jul-23

77.62 -1.36 (-1.72%)

24-Jul-23

79.15 1.53 (1.97%)

25-Jul-23

75.75 -3.4 (-4.3%)

26-Jul-23

77.28 1.53 (2.02%)

27-Jul-23

74.61 -2.67 (-3.45%)

DELIVERY AVERAGES

3-Day	59.68%
5-Day	57.44%
8-Day	54.69%

66.23

89.53

59.69

74.25

MPS

Add to

Watchlist | Portfolio

ACTIONS

MPS closes above 30-Day Moving Average of 1127.97 today.

1,204.00

1,060.25

1,108.15

1,134.20

-26.05

-2.30

AVERAGE VOLUME

5-Day
10-Day
30-Day

698

1126.52

1115.30

1020.00

969.63

21.97

5.39

21-Jul-23

1175.80 -30.85 (-2.56%)

24-Jul-23

1156.90 -18.9 (-1.61%)

25-Jul-23

1170.40 13.5 (1.17%)

26-Jul-23

1143.00 -27.4 (-2.34%)

27-Jul-23

1134.20 -8.8 (-0.77%)

DELIVERY AVERAGES

3-Day	49.80%
5-Day	55.49%
8-Day	50.84%

51.24

1,361.00

907.40

1121.70

Piramal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Piramal Pharma closes above 150-Day Moving Average of 91.79 today.

107.50

104.88

105.98

108.46

-2.48

-2.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

249517

95.61

90.44

89.17

0.00

182.72

2.4

21-Jul-23

104.36 4.22 (4.21%)

24-Jul-23

105.16 0.8 (0.77%)

25-Jul-23

103.96 -1.2 (-1.14%)

26-Jul-23

104.39 0.43 (0.41%)

27-Jul-23

108.46 4.07 (3.9%)

DELIVERY AVERAGES

3-Day	44.19%
5-Day	42.52%
8-Day	40.98%

46.56

130.15

86.77

105.77

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes below 30-Day Moving Average of 121.47 today.

121.40

117.95

118.05

120.80

-2.75

-2.28

AVERAGE VOLUME

5-Day	44250.80
10-Day	44943.80
30-Day	78069.63

28374

122.59

112.50

90.03

91.47

0.7

21-Jul-23

116.60 -9.1 (-7.24%)

24-Jul-23

117.10 0.5 (0.43%)

25-Jul-23

117.55 0.45 (0.38%)

26-Jul-23

119.40 1.85 (1.57%)

27-Jul-23

120.80 1.4 (1.17%)

DELIVERY AVERAGES

3-Day	60.08%
5-Day	54.05%
8-Day	52.80%

45.65

144.95

96.65

119.75

Nilkamal

Add to

Watchlist | Portfolio

ACTIONS

2,775.00

2,700.05

2,719.55

2,781.75

-62.20

-2.24

AVERAGE VOLUME

5-Day
10-Day
30-Day

1034

2460.12

2381.46

2058.82

2040.54

35.05

3.24

21-Jul-23

2450.00 13.95 (0.57%)

24-Jul-23

2544.50 94.5 (3.86%)

25-Jul-23

2722.60 178.1 (7%)

26-Jul-23

2735.80 13.2 (0.48%)

27-Jul-23

2781.75 45.95 (1.68%)

DELIVERY AVERAGES

3-Day	29.02%
5-Day	31.40%
8-Day	34.45%

53.21

3,338.10

2,225.40

2747.33

Rama Phosphates

Add to

Watchlist | Portfolio

246.55

240.25

240.55

246.00

-5.45

-2.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

2274

235.60

217.39

219.27

233.50

10.4

1.38

21-Jul-23

247.95 9.75 (4.09%)

24-Jul-23

244.85 -3.1 (-1.25%)

25-Jul-23

243.15 -1.7 (-0.69%)

26-Jul-23

243.25 0.1 (0.04%)

27-Jul-23

246.00 2.75 (1.13%)

DELIVERY AVERAGES

3-Day	39.41%
5-Day	43.47%
8-Day	44.88%

51.93

295.20

196.80

243.84

MMTC Ltd

Add to

Watchlist | Portfolio

ACTIONS

MMTC Ltd closes above 200-Day Moving Average of 33.54 today.

36.24

35.07

35.11

35.90

-0.79

-2.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

254285

32.87

31.96

32.23

33.54

4.9

4.16

21-Jul-23

34.22 1.06 (3.2%)

24-Jul-23

33.69 -0.53 (-1.55%)

25-Jul-23

33.35 -0.34 (-1.01%)

26-Jul-23

33.57 0.22 (0.66%)

27-Jul-23

35.90 2.33 (6.94%)

DELIVERY AVERAGES

3-Day	22.32%
5-Day	23.56%
8-Day	27.33%

20.31

43.08

28.72

35.41

Globus Spirits

Add to

Watchlist | Portfolio

ACTIONS

Globus Spirits closes below 30-Day Moving Average of 1245.39 today.

1,018.45

981.00

987.95

1,009.45

-21.50

-2.13

AVERAGE VOLUME

5-Day	23513.60
10-Day	18617.70
30-Day	16925.67

20307

1226.72

1169.81

941.57

912.49

23.29

3.21

21-Jul-23

1191.85 13.65 (1.16%)

24-Jul-23

1163.60 -28.25 (-2.37%)

25-Jul-23

1092.00 -71.6 (-6.15%)

26-Jul-23

1038.05 -53.95 (-4.94%)

27-Jul-23

1009.45 -28.6 (-2.76%)

DELIVERY AVERAGES

3-Day	45.38%
5-Day	43.65%
8-Day	44.54%

40.68

1,211.30

807.60

992.67

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes above 30-Day Moving Average of 269.16 today.

296.20

286.65

289.85

296.15

-6.30

-2.13

AVERAGE VOLUME

5-Day
10-Day
30-Day

20480

269.92

265.92

253.08

265.59

43.39

2.54

21-Jul-23

267.15 -1.1 (-0.41%)

24-Jul-23

266.60 -0.55 (-0.21%)

25-Jul-23

267.90 1.3 (0.49%)

26-Jul-23

290.45 22.55 (8.42%)

27-Jul-23

296.15 5.7 (1.96%)

DELIVERY AVERAGES

3-Day	23.50%
5-Day	24.57%
8-Day	26.11%

32.28

355.35

236.95

290.16

Accelya

Add to

Watchlist | Portfolio

ACTIONS

Accelya closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

1,429.95

1,371.00

1,385.00

1,414.90

-29.90

-2.11

AVERAGE VOLUME

5-Day	5308.00
10-Day	5161.50
30-Day	3292.50

4431

1356.23

1341.92

1323.68

1343.35

17.8

8.06

21-Jul-23

1424.25 28.1 (2.01%)

24-Jul-23

1440.90 16.65 (1.17%)

25-Jul-23

1430.35 -10.55 (-0.73%)

26-Jul-23

1441.45 11.1 (0.78%)

27-Jul-23

1414.90 -26.55 (-1.84%)

DELIVERY AVERAGES

3-Day	46.92%
5-Day	48.58%
8-Day	47.31%

48.84

1,697.85

1,131.95

1391.03

Anjani Portland

Add to

Watchlist | Portfolio

ACTIONS

Anjani Portland closes above 30-Day,200-Day Moving Average today.

195.95

193.35

193.55

197.70

-4.15

-2.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

188

185.25

182.86

181.66

190.06

1.33

21-Jul-23

186.95 4.95 (2.72%)

24-Jul-23

183.00 -3.95 (-2.11%)

25-Jul-23

184.50 1.5 (0.82%)

26-Jul-23

193.20 8.7 (4.72%)

27-Jul-23

197.70 4.5 (2.33%)

DELIVERY AVERAGES

3-Day	68.52%
5-Day	68.51%
8-Day	67.11%

71.81

237.20

158.20

193.89

CIEINDIA

Add to

Watchlist | Portfolio

ACTIONS

CIEINDIA closes below 30-Day,50-Day Moving Average today.

471.35

459.05

465.20

475.10

-9.90

-2.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

17901

517.74

500.11

419.14

389.03

30.91

4.36

21-Jul-23

492.45 -32.3 (-6.16%)

24-Jul-23

490.25 -2.2 (-0.45%)

25-Jul-23

478.05 -12.2 (-2.49%)

26-Jul-23

477.05 -1 (-0.21%)

27-Jul-23

475.10 -1.95 (-0.41%)

DELIVERY AVERAGES

3-Day	59.46%
5-Day	55.78%
8-Day	43.91%

65.37

570.10

380.10

464.05

Supriya Lifesci

Add to

Watchlist | Portfolio

ACTIONS

Supriya Lifesci closes above 30-Day,50-Day Moving Average today.

264.70

253.95

256.25

261.70

-5.45

-2.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

57987

244.87

247.22

225.72

235.25

22.96

2.95

21-Jul-23

236.30 -2.9 (-1.21%)

24-Jul-23

240.55 4.25 (1.8%)

25-Jul-23

241.85 1.3 (0.54%)

26-Jul-23

241.80 -0.05 (-0.02%)

27-Jul-23

261.70 19.9 (8.23%)

DELIVERY AVERAGES

3-Day	24.61%
5-Day	26.35%
8-Day	29.32%

21.49

314.00

209.40

257.51

IFCI

Add to

Watchlist | Portfolio

ACTIONS

IFCI closes below 150-Day Moving Average of 12.07 today.

13.70

13.32

13.34

13.62

-0.28

-2.06

AVERAGE VOLUME

5-Day	2865561.80
10-Day	2067163.90
30-Day	2598084.70

2610839

12.38

12.05

11.89

11.94

3.99

21-Jul-23

12.69 0.08 (0.63%)

24-Jul-23

12.80 0.11 (0.87%)

25-Jul-23

12.66 -0.14 (-1.09%)

26-Jul-23

12.67 0.01 (0.08%)

27-Jul-23

13.62 0.95 (7.5%)

DELIVERY AVERAGES

3-Day	41.01%
5-Day	41.42%
8-Day	40.25%

41.74

16.34

10.90

13.49

Ircon Internati

Add to

Watchlist | Portfolio

NEWS

Ircon International bags Rs 80-crore railway job, but stock trades lowerJul 25, 10:59

View all

ACTIONS

Ircon Internati closes above 30-Day,50-Day Moving Average today.

95.99

92.91

93.29

95.25

-1.96

-2.06

AVERAGE VOLUME

5-Day	2086006.00
10-Day	1611602.30
30-Day	1052397.00

648769

85.26

83.89

68.29

64.47

11.29

1.9

21-Jul-23

93.19 4.44 (5%)

24-Jul-23

92.81 -0.38 (-0.41%)

25-Jul-23

91.10 -1.71 (-1.84%)

26-Jul-23

96.75 5.65 (6.2%)

27-Jul-23

95.25 -1.5 (-1.55%)

DELIVERY AVERAGES

3-Day	29.28%
5-Day	26.36%
8-Day	28.19%

31.98

114.30

76.20

93.99

Ircon Internati

Add to

Watchlist | Portfolio

NEWS

Ircon International bags Rs 80-crore railway job, but stock trades lowerJul 25, 10:59

View all

ACTIONS

Ircon Internati closes above 30-Day,50-Day Moving Average today.

95.99

92.91

93.29

95.25

-1.96

-2.06

AVERAGE VOLUME

5-Day	2086006.00
10-Day	1611602.30
30-Day	1052397.00

648769

85.26

83.89

68.29

64.47

11.29

1.69

21-Jul-23

93.19 4.44 (5%)

24-Jul-23

92.81 -0.38 (-0.41%)

25-Jul-23

91.10 -1.71 (-1.84%)

26-Jul-23

96.75 5.65 (6.2%)

27-Jul-23

95.25 -1.5 (-1.55%)

DELIVERY AVERAGES

3-Day	29.28%
5-Day	26.36%
8-Day	28.19%

31.98

114.30

76.20

93.99

AFL

Add to

Watchlist | Portfolio

ACTIONS

AFL closes below 30-Day Moving Average of 339.26 today.

335.25

326.30

328.00

334.80

-6.80

-2.03

AVERAGE VOLUME

5-Day	7356.20
10-Day	10029.60
30-Day	16309.70

6402

340.82

322.01

306.66

314.49

443.24

1.89

21-Jul-23

330.00 -3.55 (-1.06%)

24-Jul-23

326.40 -3.6 (-1.09%)

25-Jul-23

334.35 7.95 (2.44%)

26-Jul-23

335.20 0.85 (0.25%)

27-Jul-23

334.80 -0.4 (-0.12%)

DELIVERY AVERAGES

3-Day	47.21%
5-Day	50.69%
8-Day	55.02%

42.52

401.75

267.85

329.52

One 97 Paytm

Add to

Watchlist | Portfolio

NEWS

Buy One 97 Communications; target of Rs 1055: ICICI SecuritiesJul 25, 10:09
Buy One 97 Communications; target of Rs 1000: Motilal OswalJul 24, 07:59

View all

ACTIONS

One 97 Paytm closes below 50-Day Moving Average of 799.92 today.
Buy One 97 Communications; target of Rs 1055: ICICI Securities

778.70

755.00

763.75

779.40

-15.65

-2.01

AVERAGE VOLUME

5-Day
10-Day
30-Day

72983

845.93

802.39

670.51

649.84

7.33

21-Jul-23

843.55 -7.55 (-0.89%)

24-Jul-23

801.80 -41.75 (-4.95%)

25-Jul-23

789.30 -12.5 (-1.56%)

26-Jul-23

788.05 -1.25 (-0.16%)

27-Jul-23

779.40 -8.65 (-1.1%)

DELIVERY AVERAGES

3-Day	28.12%
5-Day	32.44%
8-Day	32.69%

37.62

935.25

623.55

765.01

IFB Agro

Add to

Watchlist | Portfolio

ACTIONS

IFB Agro closes above 30-Day Moving Average of 536.91 today.

569.10

559.00

570.25

-11.25

-1.97

AVERAGE VOLUME

5-Day	707.20
10-Day	614.80
30-Day	1218.27

154

542.52

525.93

503.40

518.61

10.27

0.95

21-Jul-23

558.55 6.45 (1.17%)

24-Jul-23

550.10 -8.45 (-1.51%)

25-Jul-23

545.05 -5.05 (-0.92%)

26-Jul-23

554.05 9 (1.65%)

27-Jul-23

570.25 16.2 (2.92%)

DELIVERY AVERAGES

3-Day	70.14%
5-Day	69.62%
8-Day	67.67%

69.90

684.30

456.20

560.38

Onward Tech

Add to

Watchlist | Portfolio

ACTIONS

Onward Tech closes above 30-Day Moving Average of 495.85 today.

597.55

567.95

575.60

587.10

-11.50

-1.96

AVERAGE VOLUME

5-Day
10-Day
30-Day

22071

526.82

501.87

373.84

353.30

64.17

8.67

21-Jul-23

562.00 -7.65 (-1.34%)

24-Jul-23

565.05 3.05 (0.54%)

25-Jul-23

554.30 -10.75 (-1.9%)

26-Jul-23

552.30 -2 (-0.36%)

27-Jul-23

587.10 34.8 (6.3%)

DELIVERY AVERAGES

3-Day	27.19%
5-Day	27.42%
8-Day	21.76%

32.46

704.50

469.70

579.33

Waaree Renewabl

Add to

Watchlist | Portfolio

ACTIONS

Waaree Renewabl has hit an all time high of Rs 1,039.70 on BSE

1,509.45

1,406.10

1,416.00

1,444.25

-28.25

-1.96

AVERAGE VOLUME

5-Day
10-Day
30-Day

72588

1186.55

1084.83

809.17

729.23

47.06

26.45

21-Jul-23

1334.00 -24.25 (-1.79%)

24-Jul-23

1303.05 -30.95 (-2.32%)

25-Jul-23

1273.70 -29.35 (-2.25%)

26-Jul-23

1370.75 97.05 (7.62%)

27-Jul-23

1444.25 73.5 (5.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.45

1,733.10

1,155.40

1465.74

TataTeleservice

Add to

Watchlist | Portfolio

ACTIONS

TataTeleservice closes above 30-Day,200-Day Moving Average today.

81.45

78.25

78.40

79.94

-1.54

-1.93

AVERAGE VOLUME

5-Day	914061.00
10-Day	1328824.90
30-Day	729191.80

375995

75.84

72.15

70.54

78.25

-0.61

21-Jul-23

82.56 0.52 (0.63%)

24-Jul-23

79.59 -2.97 (-3.6%)

25-Jul-23

82.38 2.79 (3.51%)

26-Jul-23

82.48 0.1 (0.12%)

27-Jul-23

79.94 -2.54 (-3.08%)

DELIVERY AVERAGES

3-Day	33.11%
5-Day	33.75%
8-Day	24.86%

33.76

95.92

63.96

79.29

Subex

Add to

Watchlist | Portfolio

ACTIONS

Subex closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in Subex on NSE

33.71

32.62

33.26

-0.64

-1.92

AVERAGE VOLUME

5-Day
10-Day
30-Day

310329

4.33

21-Jul-23

32.19 -0.54 (-1.65%)

24-Jul-23

32.44 0.25 (0.78%)

25-Jul-23

31.49 -0.95 (-2.93%)

26-Jul-23

33.91 2.42 (7.68%)

27-Jul-23

33.26 -0.65 (-1.92%)

DELIVERY AVERAGES

3-Day	31.16%
5-Day	32.90%
8-Day	22.69%

33.73

39.91

26.61

33.16

Affle India

Add to

Watchlist | Portfolio

ACTIONS

Affle India closes below 30-Day Moving Average of 1069.95 today.
Affle India closes above 30-Day,200-Day Moving Average today.

1,068.00

1,046.70

1,066.90

-20.20

-1.89

AVERAGE VOLUME

5-Day	12427.20
10-Day	15567.20
30-Day	23213.87

10161

1069.82

1025.78

1006.19

1054.16

208.51

15.34

21-Jul-23

1047.20 -17.1 (-1.61%)

24-Jul-23

1050.45 3.25 (0.31%)

25-Jul-23

1035.20 -15.25 (-1.45%)

26-Jul-23

1075.80 40.6 (3.92%)

27-Jul-23

1066.90 -8.9 (-0.83%)

DELIVERY AVERAGES

3-Day	38.61%
5-Day	41.17%
8-Day	46.11%

44.20

1,280.25

853.55

1056.58

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS Block Deal on NSE||Qty: 10,035||Deal Price: 3,393.80||Value (cr): 3.41||Time: 09:16am

3,389.85

3,332.00

3,332.25

3,396.15

-63.90

-1.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

22911

29.74

16.36

21-Jul-23

3369.60 -92.75 (-2.68%)

24-Jul-23

3394.20 24.6 (0.73%)

25-Jul-23

3399.05 4.85 (0.14%)

26-Jul-23

3387.00 -12.05 (-0.35%)

27-Jul-23

3396.15 9.15 (0.27%)

DELIVERY AVERAGES

3-Day	68.27%
5-Day	65.89%
8-Day	60.24%

73.03

3,735.75

3,056.55

3357.82

Genus Power

Add to

Watchlist | Portfolio

ACTIONS

Buy Genus Power Infrastructure; target of Rs 185: ICICI Securities
Buy Genus Power Infrastructure; target of Rs 185: ICICI Securities

184.40

178.35

179.75

183.15

-3.40

-1.86

AVERAGE VOLUME

5-Day	125097.00
10-Day	245380.30
30-Day	305430.43

60971

150.25

127.90

101.12

97.56

132.17

4.85

21-Jul-23

189.30 3 (1.61%)

24-Jul-23

183.20 -6.1 (-3.22%)

25-Jul-23

176.45 -6.75 (-3.68%)

26-Jul-23

175.70 -0.75 (-0.43%)

27-Jul-23

183.15 7.45 (4.24%)

DELIVERY AVERAGES

3-Day	42.24%
5-Day	39.74%
8-Day	36.04%

38.68

201.45

164.85

180.96

G R Infra

Add to

Watchlist | Portfolio

ACTIONS

G R Infra closes above 30-Day Moving Average of 1294.04 today.

1,301.00

1,275.85

1,282.00

1,306.10

-24.10

-1.85

AVERAGE VOLUME

5-Day	2047.00
10-Day	2195.50
30-Day	3570.07

447

1296.26

1256.65

1144.77

1159.76

14.55

2.38

21-Jul-23

1295.05 -2.9 (-0.22%)

24-Jul-23

1275.20 -19.85 (-1.53%)

25-Jul-23

1254.65 -20.55 (-1.61%)

26-Jul-23

1295.45 40.8 (3.25%)

27-Jul-23

1306.10 10.65 (0.82%)

DELIVERY AVERAGES

3-Day	53.59%
5-Day	52.95%
8-Day	52.46%

52.74

1,436.70

1,175.50

1285.47

Equitas Bank

Add to

Watchlist | Portfolio

ACTIONS

Equitas Bank Dividend||Final Dividend 10.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

99.39

96.17

97.30

99.12

-1.82

-1.84

AVERAGE VOLUME

5-Day	286915.00
10-Day	258428.90
30-Day	397196.57

141124

91.70

89.09

72.47

67.49

18.93

2.64

21-Jul-23

96.44 0.02 (0.02%)

24-Jul-23

95.56 -0.88 (-0.91%)

25-Jul-23

95.78 0.22 (0.23%)

26-Jul-23

97.07 1.29 (1.35%)

27-Jul-23

99.12 2.05 (2.11%)

DELIVERY AVERAGES

3-Day	51.11%
5-Day	51.04%
8-Day	59.57%

45.76

118.94

79.30

97.13

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter Block Deal on NSE||Qty: 15,774||Deal Price: 1,106.45||Value (cr): 1.75||Time: 09:16am
Piramal Enter Block Deal on NSE||Qty: 15,774||Deal Price: 1,106.45||Value (cr): 1.75||Time: 09:16am

1,111.60

1,061.10

1,076.75

1,096.35

-19.60

-1.79

AVERAGE VOLUME

5-Day
10-Day
30-Day

111384

942.13

876.76

808.10

816.33

1.79

1.07

21-Jul-23

994.55 18.25 (1.87%)

24-Jul-23

991.15 -3.4 (-0.34%)

25-Jul-23

1003.95 12.8 (1.29%)

26-Jul-23

1084.20 80.25 (7.99%)

27-Jul-23

1096.35 12.15 (1.12%)

DELIVERY AVERAGES

3-Day	28.23%
5-Day	28.75%
8-Day	28.67%

28.52

1,205.95

986.75

1080.18

Pennar Inds

Add to

Watchlist | Portfolio

ACTIONS

85.80

82.31

83.81

-1.50

-1.79

AVERAGE VOLUME

5-Day
10-Day
30-Day

22645

80.97

77.67

71.02

68.27

25.09

1.52

21-Jul-23

82.57 -3.53 (-4.1%)

24-Jul-23

83.02 0.45 (0.54%)

25-Jul-23

82.17 -0.85 (-1.02%)

26-Jul-23

81.35 -0.82 (-1%)

27-Jul-23

83.81 2.46 (3.02%)

DELIVERY AVERAGES

3-Day	44.85%
5-Day	44.94%
8-Day	45.83%

41.30

100.57

67.05

83.78

Satin Credit

Add to

Watchlist | Portfolio

ACTIONS

Satin Credit closes above 30-Day Moving Average of 173.74 today.
Satin Credit Block Deal on NSE||Qty: 250,948||Deal Price: 177.15||Value (cr): 4.45||Time: 09:16am

221.50

208.90

211.25

215.10

-3.85

-1.79

AVERAGE VOLUME

5-Day
10-Day
30-Day

39771

179.26

175.72

155.11

152.04

7.96

1.33

21-Jul-23

187.95 -1.3 (-0.69%)

24-Jul-23

196.85 8.9 (4.74%)

25-Jul-23

205.75 8.9 (4.52%)

26-Jul-23

200.95 -4.8 (-2.33%)

27-Jul-23

215.10 14.15 (7.04%)

DELIVERY AVERAGES

3-Day	41.04%
5-Day	40.81%
8-Day	38.69%

41.12

258.10

172.10

213.23

Ceat

Add to

Watchlist | Portfolio

NEWS

Ceat Standalone June 2023 Net Sales at Rs 2,921.18 crore, up 4.21% Y-o-YJul 26, 09:14

View all

ACTIONS

Ceat Block Deal on NSE||Qty: 5,784||Deal Price: 2,556.00||Value (cr): 1.48||Time: 09:16am

2,459.50

2,420.00

2,425.00

2,468.85

-43.85

-1.78

AVERAGE VOLUME

5-Day	34278.60
10-Day	27037.10
30-Day	32131.47

9266

2272.03

2153.45

1743.87

1729.94

27.01

2.93

21-Jul-23

2428.75 -57.35 (-2.31%)

24-Jul-23

2439.70 10.95 (0.45%)

25-Jul-23

2477.00 37.3 (1.53%)

26-Jul-23

2493.35 16.35 (0.66%)

27-Jul-23

2468.85 -24.5 (-0.98%)

DELIVERY AVERAGES

3-Day	13.36%
5-Day	15.03%
8-Day	14.25%

27.22

2,962.60

1,975.10

2436.88

Fineotex Chem

Add to

Watchlist | Portfolio

ACTIONS

Fineotex Chem closes above 30-Day,50-Day Moving Average today.

299.85

294.15

294.80

300.15

-5.35

-1.78

AVERAGE VOLUME

5-Day	153597.00
10-Day	89930.90
30-Day	55219.83

18099

292.29

295.98

259.80

278.81

62.72

12.11

21-Jul-23

282.00 10.85 (4%)

24-Jul-23

302.40 20.4 (7.23%)

25-Jul-23

300.65 -1.75 (-0.58%)

26-Jul-23

304.15 3.5 (1.16%)

27-Jul-23

300.15 -4 (-1.32%)

DELIVERY AVERAGES

3-Day	31.65%
5-Day	36.02%
8-Day	36.75%

39.56

360.15

240.15

296.88

Gateway Distri

Add to

Watchlist | Portfolio

ACTIONS

Gateway Distri closes above 30-Day Moving Average of 72.59 today.

80.00

77.60

79.01

-1.41

-1.78

AVERAGE VOLUME

5-Day	55507.80
10-Day	45427.70
30-Day	68688.27

22072

73.24

71.42

66.29

67.32

16.44

2.23

21-Jul-23

74.15 0.94 (1.28%)

24-Jul-23

76.55 2.4 (3.24%)

25-Jul-23

77.88 1.33 (1.74%)

26-Jul-23

78.31 0.43 (0.55%)

27-Jul-23

79.01 0.7 (0.89%)

DELIVERY AVERAGES

3-Day	61.97%
5-Day	58.42%
8-Day	59.09%

66.52

94.81

63.21

78.99

Supreme Petro

Add to

Watchlist | Portfolio

ACTIONS

Supreme Petro AGM on Jul 04, 2023||Announcement date: Apr 26, 2023

446.90

414.20

441.70

449.65

-7.95

-1.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

20855

439.22

410.32

388.21

386.01

16.67

2.74

21-Jul-23

446.95 8.25 (1.88%)

24-Jul-23

449.85 2.9 (0.65%)

25-Jul-23

442.90 -6.95 (-1.54%)

26-Jul-23

444.25 1.35 (0.3%)

27-Jul-23

449.65 5.4 (1.22%)

DELIVERY AVERAGES

3-Day	55.85%
5-Day	56.82%
8-Day	58.03%

56.40

539.55

359.75

432.66

Supreme Petro

Add to

Watchlist | Portfolio

ACTIONS

Supreme Petro AGM on Jul 04, 2023||Announcement date: Apr 26, 2023

446.90

414.20

441.70

449.65

-7.95

-1.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

20855

439.22

410.32

388.21

386.01

16.67

4.5

21-Jul-23

446.95 8.25 (1.88%)

24-Jul-23

449.85 2.9 (0.65%)

25-Jul-23

442.90 -6.95 (-1.54%)

26-Jul-23

444.25 1.35 (0.3%)

27-Jul-23

449.65 5.4 (1.22%)

DELIVERY AVERAGES

3-Day	55.85%
5-Day	56.82%
8-Day	58.03%

56.40

539.55

359.75

432.66

Tega Industries

Add to

Watchlist | Portfolio

ACTIONS

Tega Industries closes above 30-Day Moving Average of 993.08 today.

1,015.00

980.00

980.40

998.05

-17.65

-1.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

1799

57.23

6.32

21-Jul-23

1053.55 -13.05 (-1.22%)

24-Jul-23

989.20 -64.35 (-6.11%)

25-Jul-23

1008.80 19.6 (1.98%)

26-Jul-23

995.85 -12.95 (-1.28%)

27-Jul-23

998.05 2.2 (0.22%)

DELIVERY AVERAGES

3-Day	51.09%
5-Day	48.40%
8-Day	50.76%

50.07

1,097.85

898.25

990.69

HCL Info

Add to

Watchlist | Portfolio

ACTIONS

HCL Info closes above its 30-Day,150-Day,200-Day Moving Average today.
Only Buyers in HCL Info on NSE

16.73

16.01

16.15

16.44

-0.29

-1.76

AVERAGE VOLUME

5-Day	265692.20
10-Day	532895.60
30-Day	258511.47

71293

14.50

14.17

14.32

14.79

-2.08

21-Jul-23

16.21 0.48 (3.05%)

24-Jul-23

16.54 0.33 (2.04%)

25-Jul-23

17.09 0.55 (3.33%)

26-Jul-23

16.89 -0.2 (-1.17%)

27-Jul-23

16.44 -0.45 (-2.66%)

DELIVERY AVERAGES

3-Day	55.57%
5-Day	54.81%
8-Day	56.71%

57.81

19.72

13.16

16.30

Anuh Pharma

Add to

Watchlist | Portfolio

116.00

108.65

112.50

114.50

-2.00

-1.75

AVERAGE VOLUME

5-Day	80233.00
10-Day	55933.20
30-Day	49723.07

21906

106.64

101.03

91.76

91.79

15.58

2.34

21-Jul-23

103.15 1.55 (1.53%)

24-Jul-23

107.15 4 (3.88%)

25-Jul-23

112.65 5.5 (5.13%)

26-Jul-23

114.10 1.45 (1.29%)

27-Jul-23

114.50 0.4 (0.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

82.55

137.40

91.60

113.76

Nectar Life

Add to

Watchlist | Portfolio

ACTIONS

Nectar Life closes above 200-Day Moving Average of 19.90 today.

26.45

25.35

25.99

26.45

-0.46

-1.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

194086

20.90

19.42

19.20

19.79

0.55

21-Jul-23

21.55 0.04 (0.19%)

24-Jul-23

21.39 -0.16 (-0.74%)

25-Jul-23

21.44 0.05 (0.23%)

26-Jul-23

22.93 1.49 (6.95%)

27-Jul-23

26.45 3.52 (15.35%)

DELIVERY AVERAGES

3-Day	41.68%
5-Day	43.35%
8-Day	45.08%

37.88

31.74

21.16

25.89

FCS Software

Add to

Watchlist | Portfolio

ACTIONS

FCS Software closes below 150-Day Moving Average of 2.35 today.

2.36

2.28

2.29

2.33

-0.04

-1.72

AVERAGE VOLUME

5-Day	1490546.60
10-Day	5455690.40
30-Day	2727022.43

698861

2.25

2.23

2.34

2.46

229

1.21

21-Jul-23

2.37 -0.06 (-2.47%)

24-Jul-23

2.27 -0.1 (-4.22%)

25-Jul-23

2.28 0.01 (0.44%)

26-Jul-23

2.27 -0.01 (-0.44%)

27-Jul-23

2.33 0.06 (2.64%)

DELIVERY AVERAGES

3-Day	44.87%
5-Day	53.41%
8-Day	54.17%

54.67

2.79

1.87

2.29

General Insuran

Add to

Watchlist | Portfolio

ACTIONS

General Insuran closes below 30-Day Moving Average of 184.57 today.

200.95

196.60

197.10

200.55

-3.45

-1.72

AVERAGE VOLUME

5-Day	138988.80
10-Day	79136.70
30-Day	70996.43

12717

187.54

184.83

167.65

160.02

5.48

1.05

21-Jul-23

194.05 7 (3.74%)

24-Jul-23

199.15 5.1 (2.63%)

25-Jul-23

202.05 2.9 (1.46%)

26-Jul-23

201.95 -0.1 (-0.05%)

27-Jul-23

200.55 -1.4 (-0.69%)

DELIVERY AVERAGES

3-Day	39.02%
5-Day	27.39%
8-Day	28.49%

43.22

240.65

160.45

198.43

HP Adhesives

Add to

Watchlist | Portfolio

ACTIONS

HP Adhesives closes above 30-Day Moving Average of 438.50 today.

454.20

445.45

447.30

455.10

-7.80

-1.71

AVERAGE VOLUME

5-Day	14936.20
10-Day	15875.10
30-Day	20514.87

15685

440.20

434.37

386.67

389.98

75.69

5.54

21-Jul-23

436.75 -4.45 (-1.01%)

24-Jul-23

442.40 5.65 (1.29%)

25-Jul-23

448.25 5.85 (1.32%)

26-Jul-23

451.45 3.2 (0.71%)

27-Jul-23

455.10 3.65 (0.81%)

DELIVERY AVERAGES

3-Day	44.77%
5-Day	46.34%
8-Day	43.55%

27.85

546.10

364.10

449.94

KEC Intl

Add to

Watchlist | Portfolio

ACTIONS

KEC Intl Dividend||Final Dividend 150.00%||Announcement date: Jul 10, 2023||Record date: Jul 25, 2023||Ex-Div: Jul 25, 2023

655.10

630.45

636.25

647.35

-11.10

-1.71

AVERAGE VOLUME

5-Day	37273.60
10-Day	24633.80
30-Day	26156.47

12132

586.33

564.53

506.16

487.61

90.76

4.13

21-Jul-23

620.95 20.7 (3.45%)

24-Jul-23

637.45 16.5 (2.66%)

25-Jul-23

646.35 8.9 (1.4%)

26-Jul-23

674.35 28 (4.33%)

27-Jul-23

647.35 -27 (-4%)

DELIVERY AVERAGES

3-Day	39.97%
5-Day	42.20%
8-Day	45.57%

26.70

776.80

517.90

635.82

INDUS TOWERS

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Here is why you should bet on Mahindra Lifespace Developers, Indus Towers, IDFC for short termJul 27, 06:29

View all

ACTIONS

INDUS TOWERS closes above 200-Day Moving Average of 169.86 today.

180.00

172.00

173.00

176.00

-3.00

-1.70

AVERAGE VOLUME

5-Day	545419.40
10-Day	567012.60
30-Day	428897.83

466717

166.10

161.67

161.32

169.63

22.82

2.21

21-Jul-23

169.55 1.45 (0.86%)

24-Jul-23

169.50 -0.05 (-0.03%)

25-Jul-23

171.65 2.15 (1.27%)

26-Jul-23

180.70 9.05 (5.27%)

27-Jul-23

176.00 -4.7 (-2.6%)

DELIVERY AVERAGES

3-Day	32.24%
5-Day	32.09%
8-Day	33.66%

25.13

193.60

158.40

175.19

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above 30-Day Moving Average of 207.38 today.

213.95

207.65

208.45

212.05

-3.60

-1.70

AVERAGE VOLUME

5-Day	40764.40
10-Day	50559.80
30-Day	44919.30

6714

207.50

196.86

153.83

149.08

17.37

2.34

21-Jul-23

209.55 -3.25 (-1.53%)

24-Jul-23

201.05 -8.5 (-4.06%)

25-Jul-23

204.75 3.7 (1.84%)

26-Jul-23

214.35 9.6 (4.69%)

27-Jul-23

212.05 -2.3 (-1.07%)

DELIVERY AVERAGES

3-Day	41.49%
5-Day	42.99%
8-Day	43.05%

48.95

254.45

169.65

209.50

Igarashi Motors

Add to

Watchlist | Portfolio

ACTIONS

Igarashi Motors closes above 30-Day Moving Average of 484.64 today.

535.00

510.00

511.50

520.30

-8.80

-1.69

AVERAGE VOLUME

5-Day	25278.20
10-Day	16191.20
30-Day	9735.03

4807

487.31

474.49

414.63

417.71

308.13

3.66

21-Jul-23

477.60 -14.25 (-2.9%)

24-Jul-23

480.50 2.9 (0.61%)

25-Jul-23

508.60 28.1 (5.85%)

26-Jul-23

535.65 27.05 (5.32%)

27-Jul-23

520.30 -15.35 (-2.87%)

DELIVERY AVERAGES

3-Day	29.80%
5-Day	32.36%
8-Day	35.62%

42.70

624.35

416.25

515.09

Cybertech

Add to

Watchlist | Portfolio

ACTIONS

Cybertech closes above 200-Day Moving Average of 128.70 today.

129.85

127.65

129.85

-2.20

-1.69

AVERAGE VOLUME

5-Day	3204.40
10-Day	3120.90
30-Day	12257.37

254

136.35

134.48

126.77

128.70

22.75

2.79

21-Jul-23

130.80 -2.65 (-1.99%)

24-Jul-23

128.20 -2.6 (-1.99%)

25-Jul-23

129.00 0.8 (0.62%)

26-Jul-23

130.00 1 (0.78%)

27-Jul-23

129.85 -0.15 (-0.12%)

DELIVERY AVERAGES

3-Day	38.50%
5-Day	41.24%
8-Day	39.03%

55.27

136.30

123.40

128.87

Star Health

Add to

Watchlist | Portfolio

ACTIONS

Star Health closes above 200-Day Moving Average of 597.62 today.

634.75

615.00

620.85

631.50

-10.65

-1.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

12356

596.57

577.40

566.56

591.48

58.41

6.65

21-Jul-23

640.05 -5.2 (-0.81%)

24-Jul-23

645.80 5.75 (0.9%)

25-Jul-23

641.75 -4.05 (-0.63%)

26-Jul-23

637.65 -4.1 (-0.64%)

27-Jul-23

631.50 -6.15 (-0.96%)

DELIVERY AVERAGES

3-Day	49.39%
5-Day	63.83%
8-Day	67.36%

49.26

757.80

505.20

621.37

Jaiprakash Asso

Add to

Watchlist | Portfolio

ACTIONS

Jaiprakash Asso closes above 50-Day Moving Average of 7.78 today.

7.79

7.50

7.62

7.75

-0.13

-1.68

AVERAGE VOLUME

5-Day	1384141.20
10-Day	1432633.00
30-Day	1908862.43

734619

8.05

7.82

8.31

8.77

0.36

21-Jul-23

7.94 0.14 (1.79%)

24-Jul-23

7.77 -0.17 (-2.14%)

25-Jul-23

7.79 0.02 (0.26%)

26-Jul-23

7.76 -0.03 (-0.39%)

27-Jul-23

7.75 -0.01 (-0.13%)

DELIVERY AVERAGES

3-Day	50.38%
5-Day	54.61%
8-Day	58.79%

54.09

9.30

6.20

7.66

Digispice Tech

Add to

Watchlist | Portfolio

ACTIONS

Digispice Tech closes above 150-Day Moving Average of 21.43 today.

21.86

20.75

21.11

21.47

-0.36

-1.68

AVERAGE VOLUME

5-Day
10-Day
30-Day

6530

21.06

20.50

21.37

22.35

2.15

21-Jul-23

20.44 -0.16 (-0.78%)

24-Jul-23

21.08 0.64 (3.13%)

25-Jul-23

21.56 0.48 (2.28%)

26-Jul-23

21.46 -0.1 (-0.46%)

27-Jul-23

21.47 0.01 (0.05%)

DELIVERY AVERAGES

3-Day	59.11%
5-Day	60.08%
8-Day	64.03%

59.23

25.76

17.18

21.22

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes below 150-Day Moving Average of 263.23 today.

257.15

254.65

255.85

260.20

-4.35

-1.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

633

269.30

269.50

262.08

269.03

8.33

0.59

21-Jul-23

258.70 -1.9 (-0.73%)

24-Jul-23

257.50 -1.2 (-0.46%)

25-Jul-23

255.70 -1.8 (-0.7%)

26-Jul-23

259.20 3.5 (1.37%)

27-Jul-23

260.20 1 (0.39%)

DELIVERY AVERAGES

3-Day	48.24%
5-Day	53.72%
8-Day	54.19%

51.76

312.20

208.20

255.58

Orient Green

Add to

Watchlist | Portfolio

ACTIONS

Orient Green Block Deal on NSE||Qty: 254,313||Deal Price: 13.40||Value (cr): 0.34||Time: 09:16am

13.44

12.93

12.98

13.20

-0.22

-1.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

2071117

11.18

10.47

9.82

9.58

324.5

1.32

21-Jul-23

11.24 0.1 (0.9%)

24-Jul-23

12.16 0.92 (8.19%)

25-Jul-23

12.17 0.01 (0.08%)

26-Jul-23

13.10 0.93 (7.64%)

27-Jul-23

13.20 0.1 (0.76%)

DELIVERY AVERAGES

3-Day	39.73%
5-Day	40.71%
8-Day	40.57%

42.55

15.84

10.56

13.19

Religare Enterp

Add to

Watchlist | Portfolio

ACTIONS

Religare Enterp closes above 200-Day Moving Average of 166.42 today.

168.75

164.55

165.00

167.80

-2.80

-1.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

11761

172.54

170.67

162.94

166.36

2.49

21-Jul-23

164.95 -3.3 (-1.96%)

24-Jul-23

169.15 4.2 (2.55%)

25-Jul-23

166.90 -2.25 (-1.33%)

26-Jul-23

169.35 2.45 (1.47%)

27-Jul-23

167.80 -1.55 (-0.92%)

DELIVERY AVERAGES

3-Day	46.29%
5-Day	47.72%
8-Day	52.76%

52.24

201.35

134.25

166.82

HCL Tech

Add to

Watchlist | Portfolio

ACTIONS

HCL Tech closes below 30-Day,50-Day Moving Average today.
HCL Tech Block Deal on NSE||Qty: 12,218||Deal Price: 1,116.35||Value (cr): 1.36||Time: 09:16am

1,117.45

1,097.50

1,099.00

1,117.45

-18.45

-1.65

AVERAGE VOLUME

5-Day	50238.80
10-Day	89089.20
30-Day	70716.53

45981

1150.79

1140.41

1103.64

1092.03

26.22

7.26

21-Jul-23

1116.75 -38.45 (-3.33%)

24-Jul-23

1112.75 -4 (-0.36%)

25-Jul-23

1111.25 -1.5 (-0.13%)

26-Jul-23

1114.85 3.6 (0.32%)

27-Jul-23

1117.45 2.6 (0.23%)

DELIVERY AVERAGES

3-Day	66.45%
5-Day	63.74%
8-Day	58.75%

63.38

1,229.15

1,005.75

1107.71

PNB Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

647.45

626.85

627.55

638.10

-10.55

-1.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

20010

607.98

569.49

492.32

458.35

13.91

1.27

21-Jul-23

649.80 -2.15 (-0.33%)

24-Jul-23

689.95 40.15 (6.18%)

25-Jul-23

685.70 -4.25 (-0.62%)

26-Jul-23

652.70 -33 (-4.81%)

27-Jul-23

638.10 -14.6 (-2.24%)

DELIVERY AVERAGES

3-Day	55.76%
5-Day	41.39%
8-Day	40.29%

39.18

765.70

510.50

634.76

Triveni Engg

Add to

Watchlist | Portfolio

ACTIONS

Triveni Engg Block Deal on NSE||Qty: 37,299||Deal Price: 317.90||Value (cr): 1.19||Time: 09:16am

302.95

297.00

298.05

303.05

-5.00

-1.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

37691

3.38

2.45

21-Jul-23

303.85 18.9 (6.63%)

24-Jul-23

317.00 13.15 (4.33%)

25-Jul-23

328.75 11.75 (3.71%)

26-Jul-23

307.00 -21.75 (-6.62%)

27-Jul-23

303.05 -3.95 (-1.29%)

DELIVERY AVERAGES

3-Day	38.24%
5-Day	38.71%
8-Day	39.57%

37.56

363.65

242.45

298.33

Quick Heal Tech

Add to

Watchlist | Portfolio

ACTIONS

Quick Heal Tech Dividend||Final Dividend 25.00%||Announcement date: Apr 17, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
Quick Heal Tech closes above 50-Day,150-Day Moving Average today.

162.50

159.45

162.10

-2.65

-1.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

1296

162.68

157.08

155.03

163.10

1.36

21-Jul-23

152.30 -14.45 (-8.67%)

24-Jul-23

151.70 -0.6 (-0.39%)

25-Jul-23

152.65 0.95 (0.63%)

26-Jul-23

161.75 9.1 (5.96%)

27-Jul-23

162.10 0.35 (0.22%)

DELIVERY AVERAGES

3-Day	52.04%
5-Day	39.51%
8-Day	41.29%

60.12

194.50

129.70

160.91

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 30-Day Moving Average of 9634.09 today.

9,741.70

9,551.00

9,591.40

9,748.65

-157.25

-1.61

AVERAGE VOLUME

5-Day
10-Day
30-Day

3706

9661.22

9562.00

8924.27

8919.74

4.8

21-Jul-23

9768.10 -6.75 (-0.07%)

24-Jul-23

9694.70 -73.4 (-0.75%)

25-Jul-23

9760.95 66.25 (0.68%)

26-Jul-23

9756.35 -4.6 (-0.05%)

27-Jul-23

9748.65 -7.7 (-0.08%)

DELIVERY AVERAGES

3-Day	46.65%
5-Day	45.20%
8-Day	50.99%

51.96

10,723.50

8,773.80

9659.51

Voltamp Trans

Add to

Watchlist | Portfolio

ACTIONS

Voltamp Trans closes above 30-Day Moving Average of 4080.75 today.

4,579.35

4,460.00

4,533.15

-73.15

-1.61

AVERAGE VOLUME

5-Day
10-Day
30-Day

379

22.57

4.08

21-Jul-23

4663.90 -84.9 (-1.79%)

24-Jul-23

4522.75 -141.15 (-3.03%)

25-Jul-23

4472.20 -50.55 (-1.12%)

26-Jul-23

4409.25 -62.95 (-1.41%)

27-Jul-23

4533.15 123.9 (2.81%)

DELIVERY AVERAGES

3-Day	32.50%
5-Day	33.87%
8-Day	34.96%

40.34

5,439.75

3,626.55

4519.70

Gulshan Poly

Add to

Watchlist | Portfolio

ACTIONS

Gulshan Poly closes above 50-Day Moving Average of 233.91 today.

224.75

215.50

215.90

219.40

-3.50

-1.60

AVERAGE VOLUME

5-Day	22759.20
10-Day	21121.40
30-Day	20463.97

11564

242.71

234.05

213.14

210.77

29.49

2.34

21-Jul-23

232.90 -3.6 (-1.52%)

24-Jul-23

233.95 1.05 (0.45%)

25-Jul-23

228.15 -5.8 (-2.48%)

26-Jul-23

220.10 -8.05 (-3.53%)

27-Jul-23

219.40 -0.7 (-0.32%)

DELIVERY AVERAGES

3-Day	53.95%
5-Day	51.18%
8-Day	51.01%

49.42

263.25

175.55

219.64

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Buy Tata Motors; target of Rs 760: Prabhudas LilladherJul 27, 05:23
Tata Motors Q1FY24: JLR continues to speed aheadJul 26, 12:45

View all

ACTIONS

Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am

646.20

632.15

635.55

645.90

-10.35

-1.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

479499

74.25

1.68

21-Jul-23

625.80 4.25 (0.68%)

24-Jul-23

629.25 3.45 (0.55%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

640.60 1.15 (0.18%)

27-Jul-23

645.90 5.3 (0.83%)

DELIVERY AVERAGES

3-Day	32.78%
5-Day	33.92%
8-Day	33.74%

38.40

710.45

581.35

637.32

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Buy Tata Motors; target of Rs 760: Prabhudas LilladherJul 27, 05:23
Tata Motors Q1FY24: JLR continues to speed aheadJul 26, 12:45

View all

ACTIONS

Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am

646.20

632.15

635.55

645.90

-10.35

-1.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

479499

74.25

10.64

21-Jul-23

625.80 4.25 (0.68%)

24-Jul-23

629.25 3.45 (0.55%)

25-Jul-23

639.45 10.2 (1.62%)

26-Jul-23

640.60 1.15 (0.18%)

27-Jul-23

645.90 5.3 (0.83%)

DELIVERY AVERAGES

3-Day	32.78%
5-Day	33.92%
8-Day	33.74%

38.40

710.45

581.35

637.32

Vindhya Telelin

Add to

Watchlist | Portfolio

ACTIONS

Vindhya Telelin closes above 30-Day,50-Day Moving Average today.

2,088.20

1,995.20

2,030.40

2,062.90

-32.50

-1.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

1797

15.59

2.12

21-Jul-23

2130.25 160.45 (8.15%)

24-Jul-23

2157.25 27 (1.27%)

25-Jul-23

2101.60 -55.65 (-2.58%)

26-Jul-23

2094.20 -7.4 (-0.35%)

27-Jul-23

2062.90 -31.3 (-1.49%)

DELIVERY AVERAGES

3-Day	53.75%
5-Day	43.97%
8-Day	44.19%

56.22

2,475.45

1,650.35

2023.85

GRM Overseas

Add to

Watchlist | Portfolio

ACTIONS

GRM Overseas closes above 30-Day,50-Day Moving Average today.
Only Buyers in GRM Overseas on NSE

184.00

179.00

180.00

182.85

-2.85

-1.56

AVERAGE VOLUME

5-Day	10676.20
10-Day	38616.10
30-Day	23898.53

1824

176.33

177.35

244.78

275.50

20.16

4.23

21-Jul-23

185.80 -1.95 (-1.04%)

24-Jul-23

184.20 -1.6 (-0.86%)

25-Jul-23

182.65 -1.55 (-0.84%)

26-Jul-23

181.55 -1.1 (-0.6%)

27-Jul-23

182.85 1.3 (0.72%)

DELIVERY AVERAGES

3-Day	68.76%
5-Day	66.22%
8-Day	54.04%

59.83

201.10

164.60

180.64

KDDL

Add to

Watchlist | Portfolio

ACTIONS

1,605.90

1,560.05

1,584.75

-24.70

-1.56

AVERAGE VOLUME

5-Day	3738.60
10-Day	2305.00
30-Day	3171.50

235

1440.65

1348.61

1165.91

1127.27

28.24

7.73

21-Jul-23

1457.95 -8.1 (-0.55%)

24-Jul-23

1551.35 93.4 (6.41%)

25-Jul-23

1581.05 29.7 (1.91%)

26-Jul-23

1594.55 13.5 (0.85%)

27-Jul-23

1584.75 -9.8 (-0.61%)

DELIVERY AVERAGES

3-Day	39.48%
5-Day	41.84%
8-Day	44.94%

37.69

1,901.70

1,267.80

1590.55

JK Bank

Add to

Watchlist | Portfolio

NEWS

Jammu and Kashmir Bank to launch another OTS scheme to bring down NPAs: MD & CEO Baldev PrakashJul 25, 01:19

View all

69.20

67.60

67.80

68.87

-1.07

-1.55

AVERAGE VOLUME

5-Day	1293026.20
10-Day	904234.20
30-Day	949959.77

479232

64.89

61.37

55.42

52.23

5.15

0.85

21-Jul-23

74.47 3.86 (5.47%)

24-Jul-23

70.83 -3.64 (-4.89%)

25-Jul-23

67.89 -2.94 (-4.15%)

26-Jul-23

68.75 0.86 (1.27%)

27-Jul-23

68.87 0.12 (0.17%)

DELIVERY AVERAGES

3-Day	45.43%
5-Day	38.73%
8-Day	38.63%

35.94

82.64

55.10

68.01

UTI AMC

Add to

Watchlist | Portfolio

NEWS

UTI AMC Q1 results: Net profit zooms 157% to Rs 234 croreJul 25, 09:13

View all

813.05

792.45

804.95

-12.50

-1.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

2642

20.53

3.2

21-Jul-23

814.95 -12.25 (-1.48%)

24-Jul-23

812.90 -2.05 (-0.25%)

25-Jul-23

809.90 -3 (-0.37%)

26-Jul-23

814.45 4.55 (0.56%)

27-Jul-23

804.95 -9.5 (-1.17%)

DELIVERY AVERAGES

3-Day	33.35%
5-Day	36.27%
8-Day	41.47%

40.57

965.90

644.00

801.15

Stove Kraft

Add to

Watchlist | Portfolio

ACTIONS

Stove Kraft closes above 150-Day Moving Average of 452.44 today.
Stove Kraft Block Deal on BSE||Qty: 160,000||Deal Price: 453.00||Value (cr): 7.25||Time: 09:16am

482.00

468.90

472.70

480.05

-7.35

-1.53

AVERAGE VOLUME

5-Day
10-Day
30-Day

12252

449.21

450.71

448.30

492.27

43.65

4.29

21-Jul-23

455.20 2.25 (0.5%)

24-Jul-23

458.80 3.6 (0.79%)

25-Jul-23

463.05 4.25 (0.93%)

26-Jul-23

483.80 20.75 (4.48%)

27-Jul-23

480.05 -3.75 (-0.78%)

DELIVERY AVERAGES

3-Day	58.18%
5-Day	52.69%
8-Day	59.18%

51.90

576.05

384.05

473.28

Ajmera Realty

Add to

Watchlist | Portfolio

NEWS

Ajmera Realty spikes 6% on 82% surge in June quarter profitJul 26, 11:50

View all

ACTIONS

Ajmera Realty closes above 30-Day Moving Average of 371.68 today.

390.00

378.10

383.05

388.95

-5.90

-1.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

35475

17.12

1.93

21-Jul-23

369.05 3.5 (0.96%)

24-Jul-23

373.30 4.25 (1.15%)

25-Jul-23

368.20 -5.1 (-1.37%)

26-Jul-23

383.10 14.9 (4.05%)

27-Jul-23

388.95 5.85 (1.53%)

DELIVERY AVERAGES

3-Day	21.30%
5-Day	24.25%
8-Day	26.39%

36.89

466.70

311.20

382.15

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company closes below 30-Day Moving Average of 3015.25 today.

3,003.70

2,952.00

2,955.05

3,000.65

-45.60

-1.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

12262

78.65

21.87

21-Jul-23

2975.80 -12.55 (-0.42%)

24-Jul-23

2978.85 3.05 (0.1%)

25-Jul-23

3029.45 50.6 (1.7%)

26-Jul-23

3008.50 -20.95 (-0.69%)

27-Jul-23

3000.65 -7.85 (-0.26%)

DELIVERY AVERAGES

3-Day	52.88%
5-Day	51.59%
8-Day	55.30%

54.92

3,300.70

2,700.60

2970.29

Johnson Control

Add to

Watchlist | Portfolio

ACTIONS

Johnson Control closes below 30-Day,50-Day Moving Average today.
Johnson Control closes above 30-Day Moving Average of 1048.39 today.

975.00

952.50

967.15

-14.65

-1.51

AVERAGE VOLUME

5-Day	5749.00
10-Day	3994.10
30-Day	3185.37

4281

1045.88

1047.50

1101.09

1126.86

3.93

21-Jul-23

1034.60 3.3 (0.32%)

24-Jul-23

1036.20 1.6 (0.15%)

25-Jul-23

1039.50 3.3 (0.32%)

26-Jul-23

1052.70 13.2 (1.27%)

27-Jul-23

967.15 -85.55 (-8.13%)

DELIVERY AVERAGES

3-Day	51.69%
5-Day	53.18%
8-Day	55.88%

49.20

1,160.55

773.75

959.60

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes above 200-Day Moving Average of 42.60 today.
Sarla Performan closes above 200-Day Moving Average of 42.60 today.

50.55

49.06

49.45

50.20

-0.75

-1.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

11535

14.33

0.96

21-Jul-23

48.94 -1.6 (-3.17%)

24-Jul-23

48.18 -0.76 (-1.55%)

25-Jul-23

47.18 -1 (-2.08%)

26-Jul-23

47.97 0.79 (1.67%)

27-Jul-23

50.20 2.23 (4.65%)

DELIVERY AVERAGES

3-Day	46.40%
5-Day	51.16%
8-Day	53.51%

40.80

60.24

40.16

49.87

CARE Ratings

Add to

Watchlist | Portfolio

ACTIONS

CARE Ratings Dividend||Final Dividend 70.00%||Announcement date: May 12, 2023||Record date: Jul 07, 2023||Ex-Div: Jul 07, 2023
CARE Ratings Dividend||Special Dividend 80.00%||Announcement date: May 13, 2023||Record date: Jul 07, 2023||Ex-Div: Jul 07, 2023

745.25

725.00

726.70

737.60

-10.90

-1.48

AVERAGE VOLUME

5-Day	7460.80
10-Day	9121.90
30-Day	9796.30

2057

710.66

695.72

657.09

625.69

20.82

3.32

21-Jul-23

739.90 1.4 (0.19%)

24-Jul-23

750.40 10.5 (1.42%)

25-Jul-23

747.15 -3.25 (-0.43%)

26-Jul-23

738.50 -8.65 (-1.16%)

27-Jul-23

737.60 -0.9 (-0.12%)

DELIVERY AVERAGES

3-Day	53.35%
5-Day	55.01%
8-Day	55.75%

54.66

885.10

590.10

737.91

Dalmia Sugar

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Sugar closes above 50-Day Moving Average of 363.43 today.

380.40

369.20

372.45

378.05

-5.60

-1.48

AVERAGE VOLUME

5-Day	10151.80
10-Day	6728.50
30-Day	10470.73

2777

374.14

368.66

359.37

354.75

12.06

1.11

21-Jul-23

384.45 8.25 (2.19%)

24-Jul-23

389.55 5.1 (1.33%)

25-Jul-23

382.40 -7.15 (-1.84%)

26-Jul-23

381.75 -0.65 (-0.17%)

27-Jul-23

378.05 -3.7 (-0.97%)

DELIVERY AVERAGES

3-Day	47.42%
5-Day	42.46%
8-Day	40.21%

55.59

453.65

302.45

375.49

PVR INOX

Add to

Watchlist | Portfolio

NEWS

How India became the second biggest box office market for OppenheimerJul 25, 05:24

View all

ACTIONS

PVR INOX closes above 150-Day Moving Average of 1534.92 today.

1,559.20

1,522.55

1,525.00

1,547.95

-22.95

-1.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

8873

1424.58

1417.41

1534.74

1600.82

2.03

21-Jul-23

1503.15 54.85 (3.79%)

24-Jul-23

1494.10 -9.05 (-0.6%)

25-Jul-23

1483.60 -10.5 (-0.7%)

26-Jul-23

1530.05 46.45 (3.13%)

27-Jul-23

1547.95 17.9 (1.17%)

DELIVERY AVERAGES

3-Day	59.85%
5-Day	53.55%
8-Day	51.78%

69.11

1,702.70

1,393.20

1541.10

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

KPIT Tech closes above 30-Day Moving Average of 1067.57 today.
KPIT Tech closes above 50-Day Moving Average of 1057.16 today.

1,096.50

1,066.95

1,068.05

1,083.95

-15.90

-1.47

AVERAGE VOLUME

5-Day	195889.40
10-Day	135098.20
30-Day	89981.50

20072

1067.53

1060.13

891.21

842.09

103.39

21.1

21-Jul-23

1000.75 -60 (-5.66%)

24-Jul-23

1056.60 55.85 (5.58%)

25-Jul-23

1057.45 0.85 (0.08%)

26-Jul-23

1064.25 6.8 (0.64%)

27-Jul-23

1083.95 19.7 (1.85%)

DELIVERY AVERAGES

3-Day	23.94%
5-Day	31.55%
8-Day	32.71%

40.95

1,300.70

867.20

1081.10

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond Dividend||Final Dividend 30.00%||Announcement date: May 09, 2023||Record date: Jun 23, 2023||Ex-Div: Jun 23, 2023

1,911.20

1,873.90

1,889.00

1,917.20

-28.20

-1.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

5977

1761.85

1693.24

1500.31

1450.41

30.64

5.58

21-Jul-23

1801.45 -23 (-1.26%)

24-Jul-23

1783.35 -18.1 (-1%)

25-Jul-23

1759.60 -23.75 (-1.33%)

26-Jul-23

1801.60 42 (2.39%)

27-Jul-23

1917.20 115.6 (6.42%)

DELIVERY AVERAGES

3-Day	30.45%
5-Day	31.90%
8-Day	33.97%

26.83

2,300.60

1,533.80

1883.79

Hitachi Energy

Add to

Watchlist | Portfolio

NEWS

Hitachi Energy Standalone June 2023 Net Sales at Rs 1,040.06 crore, up 5.48% Y-o-YJul 26, 09:12

View all

ACTIONS

Hitachi Energy closes below 50-Day Moving Average of 4065.13 today.

4,060.75

3,992.40

3,996.00

4,054.85

-58.85

-1.45

AVERAGE VOLUME

5-Day	2440.80
10-Day	1852.50
30-Day	1505.23

664

4160.28

4064.58

3541.22

3442.82

178.31

13.94

21-Jul-23

4200.35 24.7 (0.59%)

24-Jul-23

4128.80 -71.55 (-1.7%)

25-Jul-23

4163.75 34.95 (0.85%)

26-Jul-23

4062.90 -100.85 (-2.42%)

27-Jul-23

4054.85 -8.05 (-0.2%)

DELIVERY AVERAGES

3-Day	54.63%
5-Day	57.61%
8-Day	55.07%

40.03

4,865.80

3,243.90

4024.86

JBM Auto

Add to

Watchlist | Portfolio

ACTIONS

JBM Auto Block Deal on NSE||Qty: 9,088||Deal Price: 1,432.70||Value (cr): 1.30||Time: 09:18am

1,449.00

1,401.00

1,407.75

1,428.40

-20.65

-1.45

AVERAGE VOLUME

5-Day	28050.00
10-Day	47721.30
30-Day	72532.27

5183

1278.98

1099.59

778.59

688.71

136.94

16.64

21-Jul-23

1406.05 4.65 (0.33%)

24-Jul-23

1354.90 -51.15 (-3.64%)

25-Jul-23

1414.45 59.55 (4.4%)

26-Jul-23

1437.70 23.25 (1.64%)

27-Jul-23

1428.40 -9.3 (-0.65%)

DELIVERY AVERAGES

3-Day	34.18%
5-Day	36.45%
8-Day	35.02%

37.59

1,714.05

1,142.75

1415.17

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco Block Deal on NSE||Qty: 25,408||Deal Price: 445.50||Value (cr): 1.13||Time: 09:16am

450.95

443.45

445.20

451.70

-6.50

-1.44

AVERAGE VOLUME

5-Day	145064.40
10-Day	214597.70
30-Day	161068.67

77054

429.94

423.49

432.31

431.94

30.08

1.71

21-Jul-23

434.60 -6.95 (-1.57%)

24-Jul-23

432.70 -1.9 (-0.44%)

25-Jul-23

450.10 17.4 (4.02%)

26-Jul-23

448.95 -1.15 (-0.26%)

27-Jul-23

451.70 2.75 (0.61%)

DELIVERY AVERAGES

3-Day	46.25%
5-Day	45.79%
8-Day	48.82%

36.93

496.85

406.55

446.34

Neuland Lab

Add to

Watchlist | Portfolio

ACTIONS

Neuland Lab closes above 30-Day Moving Average of 2923.97 today.

3,477.10

3,386.75

3,405.20

3,454.90

-49.70

-1.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

1818

3014.71

2943.56

2169.45

2034.93

26.78

4.42

21-Jul-23

3295.15 72 (2.23%)

24-Jul-23

3210.25 -84.9 (-2.58%)

25-Jul-23

3275.60 65.35 (2.04%)

26-Jul-23

3301.55 25.95 (0.79%)

27-Jul-23

3454.90 153.35 (4.64%)

DELIVERY AVERAGES

3-Day	54.24%
5-Day	50.50%
8-Day	48.92%

48.58

4,145.85

2,763.95

3425.20

HLE Glascoat

Add to

Watchlist | Portfolio

ACTIONS

HLE Glascoat closes below 50-Day Moving Average of 649.81 today.

649.95

637.45

638.45

647.70

-9.25

-1.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

5727

659.64

650.23

602.78

620.38

80.11

5.12

21-Jul-23

649.70 -5.15 (-0.79%)

24-Jul-23

657.40 7.7 (1.19%)

25-Jul-23

653.05 -4.35 (-0.66%)

26-Jul-23

647.05 -6 (-0.92%)

27-Jul-23

647.70 0.65 (0.1%)

DELIVERY AVERAGES

3-Day	50.50%
5-Day	47.66%
8-Day	44.81%

44.66

777.20

518.20

641.63

HLE Glascoat

Add to

Watchlist | Portfolio

ACTIONS

HLE Glascoat closes below 50-Day Moving Average of 649.81 today.

649.95

637.45

638.45

647.70

-9.25

-1.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

5727

659.64

650.23

602.78

620.38

80.11

13.25

21-Jul-23

649.70 -5.15 (-0.79%)

24-Jul-23

657.40 7.7 (1.19%)

25-Jul-23

653.05 -4.35 (-0.66%)

26-Jul-23

647.05 -6 (-0.92%)

27-Jul-23

647.70 0.65 (0.1%)

DELIVERY AVERAGES

3-Day	50.50%
5-Day	47.66%
8-Day	44.81%

44.66

777.20

518.20

641.63

Texmaco Rail

Add to

Watchlist | Portfolio

ACTIONS

104.85

101.15

101.44

102.91

-1.47

-1.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

644667

163.61

2.43

21-Jul-23

85.17 1.17 (1.39%)

24-Jul-23

96.50 11.33 (13.3%)

25-Jul-23

95.79 -0.71 (-0.74%)

26-Jul-23

95.56 -0.23 (-0.24%)

27-Jul-23

102.91 7.35 (7.69%)

DELIVERY AVERAGES

3-Day	23.33%
5-Day	24.65%
8-Day	27.23%

19.45

123.49

82.33

103.47

Eris Life

Add to

Watchlist | Portfolio

ACTIONS

Eris Life closes above 200-Day Moving Average of 654.75 today.

791.50

765.50

767.80

778.85

-11.05

-1.42

AVERAGE VOLUME

5-Day	9574.80
10-Day	8643.30
30-Day	7338.40

6599

704.74

677.96

641.65

655.34

26.24

5.44

21-Jul-23

743.75 6.5 (0.88%)

24-Jul-23

752.25 8.5 (1.14%)

25-Jul-23

761.60 9.35 (1.24%)

26-Jul-23

757.05 -4.55 (-0.6%)

27-Jul-23

778.85 21.8 (2.88%)

DELIVERY AVERAGES

3-Day	63.31%
5-Day	73.01%
8-Day	77.84%

66.85

934.60

623.10

782.34

NGL Fine Chem

Add to

Watchlist | Portfolio

ACTIONS

2,007.10

1,983.45

1,999.05

2,027.80

-28.75

-1.42

AVERAGE VOLUME

5-Day
10-Day
30-Day

1877.46

1744.54

1542.73

1557.12

61.45

5.48

21-Jul-23

1936.35 -47.35 (-2.39%)

24-Jul-23

2041.60 105.25 (5.44%)

25-Jul-23

2035.85 -5.75 (-0.28%)

26-Jul-23

2048.75 12.9 (0.63%)

27-Jul-23

2027.80 -20.95 (-1.02%)

DELIVERY AVERAGES

3-Day	58.06%
5-Day	52.92%
8-Day	53.54%

57.86

2,433.35

1,622.25

1992.21

Newgen Software

Add to

Watchlist | Portfolio

ACTIONS

Newgen Software Block Deal on NSE||Qty: 16,246||Deal Price: 790.60||Value (cr): 1.28||Time: 09:16am

853.00

814.00

825.75

-11.75

-1.42

AVERAGE VOLUME

5-Day
10-Day
30-Day

20404

684.71

666.43

519.24

477.84

31.81

6.18

21-Jul-23

834.10 31.95 (3.98%)

24-Jul-23

807.35 -26.75 (-3.21%)

25-Jul-23

831.85 24.5 (3.03%)

26-Jul-23

831.35 -0.5 (-0.06%)

27-Jul-23

825.75 -5.6 (-0.67%)

DELIVERY AVERAGES

3-Day	33.45%
5-Day	25.63%
8-Day	18.96%

41.58

990.90

660.60

834.86

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day Moving Average of 366.08 today.

380.95

373.25

374.35

379.65

-5.30

-1.40

AVERAGE VOLUME

5-Day	166910.80
10-Day	125386.10
30-Day	115286.53

117308

378.91

372.76

350.90

342.23

4.35

1.56

21-Jul-23

390.50 2.7 (0.7%)

24-Jul-23

389.55 -0.95 (-0.24%)

25-Jul-23

386.40 -3.15 (-0.81%)

26-Jul-23

386.90 0.5 (0.13%)

27-Jul-23

379.65 -7.25 (-1.87%)

DELIVERY AVERAGES

3-Day	38.72%
5-Day	39.72%
8-Day	41.19%

43.53

417.60

341.70

375.47

Godrej Agrovet

Add to

Watchlist | Portfolio

ACTIONS

Godrej Agrovet closes below 200-Day Moving Average of 458.43 today.

487.75

484.70

485.50

492.40

-6.90

-1.40

AVERAGE VOLUME

5-Day	8204.40
10-Day	20604.10
30-Day	12092.73

2944

467.08

453.09

446.01

457.05

30.73

4.42

21-Jul-23

487.20 -3.5 (-0.71%)

24-Jul-23

484.55 -2.65 (-0.54%)

25-Jul-23

476.80 -7.75 (-1.6%)

26-Jul-23

489.65 12.85 (2.7%)

27-Jul-23

492.40 2.75 (0.56%)

DELIVERY AVERAGES

3-Day	53.64%
5-Day	52.41%
8-Day	46.13%

50.97

590.85

393.95

486.08

KEI Industries

Add to

Watchlist | Portfolio

ACTIONS

Buy KEI Industries; target of Rs 2665: Sharekhan
Buy KEI Industries; target of Rs 2665: Sharekhan

2,519.95

2,459.00

2,461.00

2,495.90

-34.90

-1.40

AVERAGE VOLUME

5-Day	12261.40
10-Day	19648.60
30-Day	17322.63

1834

2385.99

2251.92

1861.18

1784.97

46.5

8.57

21-Jul-23

2568.70 -0.2 (-0.01%)

24-Jul-23

2622.30 53.6 (2.09%)

25-Jul-23

2590.35 -31.95 (-1.22%)

26-Jul-23

2478.10 -112.25 (-4.33%)

27-Jul-23

2495.90 17.8 (0.72%)

DELIVERY AVERAGES

3-Day	50.53%
5-Day	51.01%
8-Day	27.10%

49.33

2,995.05

1,996.75

2481.16

Kamdhenu

Add to

Watchlist | Portfolio

ACTIONS

Kamdhenu closes below 200-Day Moving Average of 308.97 today.

309.00

300.45

302.00

306.25

-4.25

-1.39

AVERAGE VOLUME

5-Day	14030.40
10-Day	13942.20
30-Day	15653.43

6594

317.48

317.34

339.32

308.86

19.83

4.88

21-Jul-23

315.35 -1.7 (-0.54%)

24-Jul-23

312.05 -3.3 (-1.05%)

25-Jul-23

311.05 -1 (-0.32%)

26-Jul-23

310.25 -0.8 (-0.26%)

27-Jul-23

306.25 -4 (-1.29%)

DELIVERY AVERAGES

3-Day	34.05%
5-Day	36.87%
8-Day	42.55%

23.79

367.50

245.00

304.66

INOXGREEN

Add to

Watchlist | Portfolio

ACTIONS

68.80

67.02

67.15

68.09

-0.94

-1.38

AVERAGE VOLUME

5-Day	639481.40
10-Day	366434.10
30-Day	278761.73

82506

58.74

55.06

48.10

0.00

2.04

21-Jul-23

59.63 1.97 (3.42%)

24-Jul-23

64.54 4.91 (8.23%)

25-Jul-23

67.30 2.76 (4.28%)

26-Jul-23

69.24 1.94 (2.88%)

27-Jul-23

68.09 -1.15 (-1.66%)

DELIVERY AVERAGES

3-Day	36.23%
5-Day	36.78%
8-Day	37.61%

30.22

81.70

54.48

68.09

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent closes below 30-Day Moving Average of 125.64 today.

123.35

121.40

121.60

123.30

-1.70

-1.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

6304

126.47

119.47

106.74

107.76

6.7

0.55

21-Jul-23

126.65 0 (0%)

24-Jul-23

125.10 -1.55 (-1.22%)

25-Jul-23

123.10 -2 (-1.6%)

26-Jul-23

123.40 0.3 (0.24%)

27-Jul-23

123.30 -0.1 (-0.08%)

DELIVERY AVERAGES

3-Day	64.82%
5-Day	61.72%
8-Day	48.73%

58.44

147.95

98.65

122.37

Can Fin Homes

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | Your strategy to trade in Can Fin Homes, PFC, Triveni Engineering todayJul 25, 06:58
Neutral Can Fin Home; target of Rs 900: Motilal OswalJul 22, 12:28

View all

ACTIONS

Can Fin Homes closes below 50-Day Moving Average of 752.72 today.
Can Fin Homes Block Deal on NSE||Qty: 15,079||Deal Price: 765.00||Value (cr): 1.15||Time: 09:16am

752.00

732.00

734.95

745.10

-10.15

-1.36

AVERAGE VOLUME

5-Day	125057.40
10-Day	86914.90
30-Day	48332.97

42415

782.16

752.58

628.35

603.19

15.23

2.68

21-Jul-23

838.00 5.3 (0.64%)

24-Jul-23

890.10 52.1 (6.22%)

25-Jul-23

850.60 -39.5 (-4.44%)

26-Jul-23

771.10 -79.5 (-9.35%)

27-Jul-23

745.10 -26 (-3.37%)

DELIVERY AVERAGES

3-Day	27.84%
5-Day	26.26%
8-Day	25.38%

21.08

819.60

670.60

739.48

VLS Finance

Add to

Watchlist | Portfolio

ACTIONS

VLS Finance closes above 50-Day,150-Day Moving Average today.

168.85

167.35

169.65

-2.30

-1.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

1047

11.1

0.39

21-Jul-23

171.05 -3.5 (-2.01%)

24-Jul-23

169.55 -1.5 (-0.88%)

25-Jul-23

173.35 3.8 (2.24%)

26-Jul-23

170.40 -2.95 (-1.7%)

27-Jul-23

169.65 -0.75 (-0.44%)

DELIVERY AVERAGES

3-Day	58.28%
5-Day	60.61%
8-Day	55.54%

60.31

203.55

135.75

167.72

Sequent Scienti

Add to

Watchlist | Portfolio

ACTIONS

Sequent Scienti closes above 200-Day Moving Average of 85.78 today.

90.04

88.36

88.56

89.78

-1.22

-1.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

33238

2.09

21-Jul-23

87.26 -1.69 (-1.9%)

24-Jul-23

87.50 0.24 (0.28%)

25-Jul-23

89.73 2.23 (2.55%)

26-Jul-23

88.15 -1.58 (-1.76%)

27-Jul-23

89.78 1.63 (1.85%)

DELIVERY AVERAGES

3-Day	48.47%
5-Day	45.66%
8-Day	42.65%

43.72

107.73

71.83

88.99

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Hold Ashok Leyland; target of Rs 185: ICICI SecuritiesJul 26, 11:59
Buy Ashok Leyland; target of Rs 225: Prabhudas LilladherJul 26, 11:18

View all

ACTIONS

Hold Ashok Leyland; target of Rs 185: ICICI Securities
Buy Ashok Leyland; target of Rs 207: LKP Research

182.00

179.40

179.50

181.95

-2.45

-1.35

AVERAGE VOLUME

5-Day	1280455.80
10-Day	960919.40
30-Day	940469.50

348816

169.28

161.67

150.01

149.35

27.92

6.28

21-Jul-23

181.90 6.25 (3.56%)

24-Jul-23

182.40 0.5 (0.27%)

25-Jul-23

182.85 0.45 (0.25%)

26-Jul-23

181.15 -1.7 (-0.93%)

27-Jul-23

181.95 0.8 (0.44%)

DELIVERY AVERAGES

3-Day	48.32%
5-Day	36.88%
8-Day	40.25%

46.39

200.10

163.80

180.86

Coromandel Int

Add to

Watchlist | Portfolio

NEWS

Coromandel International's net profit down 1 percent to Rs 494 crore in Q1Jul 27, 02:12

View all

1,015.70

987.00

989.50

1,003.00

-13.50

-1.35

AVERAGE VOLUME

5-Day	32912.60
10-Day	30092.80
30-Day	24153.63

10626

955.89

950.76

920.64

927.05

14.32

4.62

21-Jul-23

981.30 16.75 (1.74%)

24-Jul-23

969.20 -12.1 (-1.23%)

25-Jul-23

967.85 -1.35 (-0.14%)

26-Jul-23

992.60 24.75 (2.56%)

27-Jul-23

1003.00 10.4 (1.05%)

DELIVERY AVERAGES

3-Day	29.19%
5-Day	32.23%
8-Day	33.98%

20.20

1,103.30

902.70

996.04

Nucleus Softwar

Add to

Watchlist | Portfolio

ACTIONS

Nucleus Softwar closes below 30-Day Moving Average of 1097.60 today.

1,094.75

1,063.15

1,073.60

1,088.25

-14.65

-1.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

4428

1094.80

1040.63

694.82

619.27

22.05

4.89

21-Jul-23

1092.10 -24.65 (-2.21%)

24-Jul-23

1110.70 18.6 (1.7%)

25-Jul-23

1063.10 -47.6 (-4.29%)

26-Jul-23

1080.65 17.55 (1.65%)

27-Jul-23

1088.25 7.6 (0.7%)

DELIVERY AVERAGES

3-Day	50.03%
5-Day	49.15%
8-Day	45.90%

48.36

1,197.05

979.45

1077.45

Sadhana Nitro

Add to

Watchlist | Portfolio

ACTIONS

Sadhana Nitro closes below 30-Day Moving Average of 107.37 today.

95.00

90.05

91.20

92.45

-1.25

-1.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

14527

101.93

104.82

100.42

102.16

480

9.86

21-Jul-23

96.30 -3.3 (-3.31%)

24-Jul-23

91.80 -4.5 (-4.67%)

25-Jul-23

93.50 1.7 (1.85%)

26-Jul-23

88.15 -5.35 (-5.72%)

27-Jul-23

92.45 4.3 (4.88%)

DELIVERY AVERAGES

3-Day	43.34%
5-Day	50.03%
8-Day	50.86%

35.30

110.90

74.00

90.91

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Bank; target of Rs 1964: GeojitJul 26, 11:05
HDFC Bank expects 17-18% credit growth this yearJul 23, 02:32

View all

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am

1,669.00

1,650.00

1,651.30

1,673.65

-22.35

-1.34

AVERAGE VOLUME

5-Day	325297.80
10-Day	385714.70
30-Day	445525.47

152992

1660.54

1643.20

1634.17

1612.38

26.57

4.44

21-Jul-23

1675.70 -12.8 (-0.76%)

24-Jul-23

1678.85 3.15 (0.19%)

25-Jul-23

1696.40 17.55 (1.05%)

26-Jul-23

1690.35 -6.05 (-0.36%)

27-Jul-23

1673.65 -16.7 (-0.99%)

DELIVERY AVERAGES

3-Day	42.92%
5-Day	47.10%
8-Day	45.33%

47.63

1,841.00

1,506.30

1656.37

Rico Auto

Add to

Watchlist | Portfolio

ACTIONS

Rico Auto closes below 30-Day Moving Average of 100.74 today.

100.95

98.85

99.15

100.50

-1.35

-1.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

53520

101.47

94.52

82.34

77.97

27.31

2.12

21-Jul-23

103.15 4.55 (4.61%)

24-Jul-23

102.30 -0.85 (-0.82%)

25-Jul-23

100.80 -1.5 (-1.47%)

26-Jul-23

99.85 -0.95 (-0.94%)

27-Jul-23

100.50 0.65 (0.65%)

DELIVERY AVERAGES

3-Day	39.87%
5-Day	35.61%
8-Day	38.94%

31.25

120.60

80.40

99.83

SpiceJet

Add to

Watchlist | Portfolio

NEWS

Aviation regulator DGCA removes SpiceJet from its enhanced surveillance regimeJul 25, 11:58

View all

29.78

29.05

29.10

29.49

-0.39

-1.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

613711

29.27

28.37

32.52

34.30

-0.41

21-Jul-23

29.56 -0.28 (-0.94%)

24-Jul-23

29.55 -0.01 (-0.03%)

25-Jul-23

29.87 0.32 (1.08%)

26-Jul-23

29.65 -0.22 (-0.74%)

27-Jul-23

29.49 -0.16 (-0.54%)

DELIVERY AVERAGES

3-Day	19.36%
5-Day	23.30%
8-Day	25.64%

37.36

35.38

23.60

29.25

Magadh Sugar

Add to

Watchlist | Portfolio

ACTIONS

Magadh Sugar closes above 30-Day Moving Average of 411.13 today.

475.30

468.05

468.10

474.35

-6.25

-1.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

1643

424.18

403.50

356.14

341.77

13.12

1.03

21-Jul-23

440.65 15.6 (3.67%)

24-Jul-23

470.70 30.05 (6.82%)

25-Jul-23

489.35 18.65 (3.96%)

26-Jul-23

474.55 -14.8 (-3.02%)

27-Jul-23

474.35 -0.2 (-0.04%)

DELIVERY AVERAGES

3-Day	43.72%
5-Day	37.63%
8-Day	39.18%

57.90

569.20

379.50

470.86

Shiva Cement

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shiva Cement on BSE

48.00

46.90

47.08

47.71

-0.63

-1.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

66681

48.96

48.12

50.13

51.42

-11.71

21-Jul-23

47.79 -0.81 (-1.67%)

24-Jul-23

48.60 0.81 (1.69%)

25-Jul-23

47.94 -0.66 (-1.36%)

26-Jul-23

47.86 -0.08 (-0.17%)

27-Jul-23

47.71 -0.15 (-0.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

77.34

57.25

38.17

47.18

Nath Bio-Genes

Add to

Watchlist | Portfolio

ACTIONS

Nath Bio-Genes AGM on Jun 30, 2023||Announcement date: Apr 24, 2023

211.10

204.15

207.10

209.85

-2.75

-1.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

4049

202.35

191.28

166.97

166.64

11.19

0.69

21-Jul-23

213.00 -2.4 (-1.11%)

24-Jul-23

211.25 -1.75 (-0.82%)

25-Jul-23

210.75 -0.5 (-0.24%)

26-Jul-23

209.00 -1.75 (-0.83%)

27-Jul-23

209.85 0.85 (0.41%)

DELIVERY AVERAGES

3-Day	56.38%
5-Day	57.19%
8-Day	49.03%

53.29

251.80

167.90

207.50

Andrew Yule

Add to

Watchlist | Portfolio

25.75

25.05

25.32

25.65

-0.33

-1.29

AVERAGE VOLUME

5-Day	40398.00
10-Day	40497.60
30-Day	58547.63

4525

24.66

24.10

23.55

23.42

1266

6.63

21-Jul-23

24.94 -0.09 (-0.36%)

24-Jul-23

24.72 -0.22 (-0.88%)

25-Jul-23

24.64 -0.08 (-0.32%)

26-Jul-23

25.54 0.9 (3.65%)

27-Jul-23

25.65 0.11 (0.43%)

DELIVERY AVERAGES

3-Day	58.65%
5-Day	58.76%
8-Day	55.79%

57.80

30.78

20.52

25.63

Force Motors

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in FM on NSE

2,567.00

2,496.65

2,502.85

2,535.50

-32.65

-1.29

AVERAGE VOLUME

5-Day	3205.20
10-Day	5956.10
30-Day	9760.53

1158

2522.43

2223.77

1636.43

1583.83

21.69

1.71

21-Jul-23

2574.90 -58.6 (-2.23%)

24-Jul-23

2615.55 40.65 (1.58%)

25-Jul-23

2582.60 -32.95 (-1.26%)

26-Jul-23

2585.10 2.5 (0.1%)

27-Jul-23

2535.50 -49.6 (-1.92%)

DELIVERY AVERAGES

3-Day	59.73%
5-Day	56.66%
8-Day	51.17%

65.64

2,789.05

2,281.95

2534.44

Balrampur Chini

Add to

Watchlist | Portfolio

ACTIONS

Balrampur Chini closes above its 30-Day,50-Day,150-Day Moving Average today.

397.40

390.10

390.65

395.70

-5.05

-1.28

AVERAGE VOLUME

5-Day	88093.80
10-Day	88374.70
30-Day	87193.07

54007

388.53

390.47

388.92

380.64

28.6

2.74

21-Jul-23

391.95 2.15 (0.55%)

24-Jul-23

396.25 4.3 (1.1%)

25-Jul-23

399.35 3.1 (0.78%)

26-Jul-23

403.80 4.45 (1.11%)

27-Jul-23

395.70 -8.1 (-2.01%)

DELIVERY AVERAGES

3-Day	41.44%
5-Day	37.99%
8-Day	36.60%

39.94

435.25

356.15

393.17

Deep Polymers L

Add to

Watchlist | Portfolio

94.87

85.15

91.89

93.08

-1.19

-1.28

AVERAGE VOLUME

5-Day
10-Day
30-Day

24025

90.26

91.02

108.06

118.61

21.17

3.25

21-Jul-23

88.36 -1.56 (-1.73%)

24-Jul-23

87.30 -1.06 (-1.2%)

25-Jul-23

87.14 -0.16 (-0.18%)

26-Jul-23

96.06 8.92 (10.24%)

27-Jul-23

93.08 -2.98 (-3.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

111.69

74.47

91.36

Cosmo First

Add to

Watchlist | Portfolio

ACTIONS

Cosmo First closes below 50-Day Moving Average of 646.73 today.

633.10

613.80

617.70

625.65

-7.95

-1.27

AVERAGE VOLUME

5-Day	4058.20
10-Day	3298.40
30-Day	4321.37

7280

665.58

646.02

666.49

692.69

7.59

1.5

21-Jul-23

645.40 -8.65 (-1.32%)

24-Jul-23

650.80 5.4 (0.84%)

25-Jul-23

645.35 -5.45 (-0.84%)

26-Jul-23

640.20 -5.15 (-0.8%)

27-Jul-23

625.65 -14.55 (-2.27%)

DELIVERY AVERAGES

3-Day	62.27%
5-Day	60.96%
8-Day	60.44%

63.32

750.75

500.55

623.23

Elgi Equipments

Add to

Watchlist | Portfolio

ACTIONS

Elgi Equipments closes below 30-Day Moving Average of 548.93 today.

550.15

538.00

540.50

547.45

-6.95

-1.27

AVERAGE VOLUME

5-Day	11526.40
10-Day	15113.30
30-Day	42641.83

3927

548.87

543.68

476.22

478.35

62.85

14.04

21-Jul-23

561.60 -3.6 (-0.64%)

24-Jul-23

554.95 -6.65 (-1.18%)

25-Jul-23

550.75 -4.2 (-0.76%)

26-Jul-23

560.25 9.5 (1.72%)

27-Jul-23

547.45 -12.8 (-2.28%)

DELIVERY AVERAGES

3-Day	53.40%
5-Day	49.38%
8-Day	43.21%

50.60

656.90

438.00

542.63

Akzo Nobel

Add to

Watchlist | Portfolio

ACTIONS

Akzo Nobel closes below 30-Day Moving Average of 2436.99 today.

2,750.00

2,708.70

2,712.05

2,746.80

-34.75

-1.27

AVERAGE VOLUME

5-Day	1611.40
10-Day	1303.60
30-Day	1207.10

870

2571.61

2515.61

2350.38

2321.00

36.86

9.4

21-Jul-23

2675.55 -9.25 (-0.34%)

24-Jul-23

2659.70 -15.85 (-0.59%)

25-Jul-23

2645.80 -13.9 (-0.52%)

26-Jul-23

2713.75 67.95 (2.57%)

27-Jul-23

2746.80 33.05 (1.22%)

DELIVERY AVERAGES

3-Day	54.80%
5-Day	53.60%
8-Day	65.83%

47.57

3,296.15

2,197.45

2723.89

PCBL

Add to

Watchlist | Portfolio

ACTIONS

PCBL closes below 30-Day Moving Average of 158.06 today.

159.00

151.40

155.75

157.75

-2.00

-1.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

153114

159.28

150.87

131.08

131.95

13.47

2.09

21-Jul-23

157.15 -3.45 (-2.15%)

24-Jul-23

154.65 -2.5 (-1.59%)

25-Jul-23

157.60 2.95 (1.91%)

26-Jul-23

157.40 -0.2 (-0.13%)

27-Jul-23

157.75 0.35 (0.22%)

DELIVERY AVERAGES

3-Day	49.58%
5-Day	50.61%
8-Day	51.70%

44.03

189.30

126.20

154.16

UCO Bank

Add to

Watchlist | Portfolio

ACTIONS

UCO Bank closes above its 30-Day,50-Day,150-Day Moving Average today.

29.40

28.76

28.84

29.21

-0.37

-1.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

987474

18.49

1.5

21-Jul-23

28.99 0.1 (0.35%)

24-Jul-23

28.60 -0.39 (-1.35%)

25-Jul-23

28.62 0.02 (0.07%)

26-Jul-23

29.06 0.44 (1.54%)

27-Jul-23

29.21 0.15 (0.52%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	33.56%
8-Day	32.47%

36.88

35.05

23.37

28.94

Indian Hume

Add to

Watchlist | Portfolio

ACTIONS

264.65

258.05

259.65

262.95

-3.30

-1.25

AVERAGE VOLUME

5-Day	27094.40
10-Day	39834.50
30-Day	30885.77

2711

229.47

201.47

160.14

160.87

24.56

1.96

21-Jul-23

269.55 -6.25 (-2.27%)

24-Jul-23

272.05 2.5 (0.93%)

25-Jul-23

264.90 -7.15 (-2.63%)

26-Jul-23

257.55 -7.35 (-2.77%)

27-Jul-23

262.95 5.4 (2.1%)

DELIVERY AVERAGES

3-Day	43.28%
5-Day	35.17%
8-Day	29.26%

39.29

315.50

210.40

260.03

Manorama Indust

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Manorama Indust on NSE

1,692.00

1,600.00

1,659.00

1,680.00

-21.00

-1.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

382

1615.20

1548.78

1219.61

1201.60

66.41

6.63

21-Jul-23

1701.05 21.9 (1.3%)

24-Jul-23

1659.95 -41.1 (-2.42%)

25-Jul-23

1653.20 -6.75 (-0.41%)

26-Jul-23

1682.00 28.8 (1.74%)

27-Jul-23

1680.00 -2 (-0.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.11

1,764.00

1,596.00

1637.63

IIFL Finance

Add to

Watchlist | Portfolio

NEWS

IIFL Finance profit rises 43% to Rs 473 crore in June quarterJul 28, 12:13

View all

584.60

571.25

574.70

581.90

-7.20

-1.24

AVERAGE VOLUME

5-Day	18454.00
10-Day	18789.80
30-Day	38242.07

13080

525.82

500.20

474.65

462.32

27.15

4.94

21-Jul-23

568.95 6.95 (1.24%)

24-Jul-23

564.75 -4.2 (-0.74%)

25-Jul-23

574.00 9.25 (1.64%)

26-Jul-23

579.00 5 (0.87%)

27-Jul-23

581.90 2.9 (0.5%)

DELIVERY AVERAGES

3-Day	42.30%
5-Day	43.80%
8-Day	45.61%

39.10

698.25

465.55

575.23

ICICI Securitie

Add to

Watchlist | Portfolio

637.25

628.00

631.50

639.45

-7.95

-1.24

AVERAGE VOLUME

5-Day	9660.00
10-Day	10823.80
30-Day	61948.07

2041

595.70

559.93

502.18

507.60

18.37

8.47

21-Jul-23

632.30 1 (0.16%)

24-Jul-23

633.50 1.2 (0.19%)

25-Jul-23

633.55 0.05 (0.01%)

26-Jul-23

634.70 1.15 (0.18%)

27-Jul-23

639.45 4.75 (0.75%)

DELIVERY AVERAGES

3-Day	52.43%
5-Day	46.44%
8-Day	51.31%

58.58

767.30

511.60

631.97

Wardwizard Inno

Add to

Watchlist | Portfolio

ACTIONS

Wardwizard Inno Block Deal on BSE||Qty: 278,313||Deal Price: 67.85||Value (cr): 1.89||Time: 09:17am

38.40

37.50

37.64

38.11

-0.47

-1.23

AVERAGE VOLUME

5-Day
10-Day
30-Day

291198

43.54

45.82

53.01

55.42

104.56

17.43

21-Jul-23

38.11 -0.28 (-0.73%)

24-Jul-23

38.31 0.2 (0.52%)

25-Jul-23

38.02 -0.29 (-0.76%)

26-Jul-23

37.80 -0.22 (-0.58%)

27-Jul-23

38.11 0.31 (0.82%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.36

45.73

30.49

37.87

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 30-Day Moving Average of 2392.85 today.

2,478.00

2,437.60

2,443.00

2,473.25

-30.25

-1.22

AVERAGE VOLUME

5-Day	10371.60
10-Day	7881.70
30-Day	11502.00

2923

2396.99

2358.72

2189.06

2137.43

43.78

6.22

21-Jul-23

2415.30 6.9 (0.29%)

24-Jul-23

2376.60 -38.7 (-1.6%)

25-Jul-23

2385.90 9.3 (0.39%)

26-Jul-23

2502.35 116.45 (4.88%)

27-Jul-23

2473.25 -29.1 (-1.16%)

DELIVERY AVERAGES

3-Day	46.18%
5-Day	49.27%
8-Day	46.94%

40.24

2,720.55

2,225.95

2455.25

NR Agarwal

Add to

Watchlist | Portfolio

ACTIONS

NR Agarwal closes below 50-Day,200-Day Moving Average today.

290.20

276.60

284.30

287.80

-3.50

-1.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

301

289.77

286.55

263.92

286.50

4.87

0.76

21-Jul-23

291.50 5.65 (1.98%)

24-Jul-23

290.10 -1.4 (-0.48%)

25-Jul-23

277.50 -12.6 (-4.34%)

26-Jul-23

273.00 -4.5 (-1.62%)

27-Jul-23

287.80 14.8 (5.42%)

DELIVERY AVERAGES

3-Day	72.23%
5-Day	71.15%
8-Day	73.03%

82.44

345.35

230.25

282.49

Symphony

Add to

Watchlist | Portfolio

ACTIONS

Symphony closes below 30-Day Moving Average of 886.36 today.

877.20

868.95

871.05

881.80

-10.75

-1.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

2555

890.00

882.49

965.17

942.21

36.4

6.59

21-Jul-23

876.80 -6 (-0.68%)

24-Jul-23

872.80 -4 (-0.46%)

25-Jul-23

859.30 -13.5 (-1.55%)

26-Jul-23

874.50 15.2 (1.77%)

27-Jul-23

881.80 7.3 (0.83%)

DELIVERY AVERAGES

3-Day	32.41%
5-Day	36.30%
8-Day	54.21%

18.99

1,058.15

705.45

872.55

Steel Exchange

Add to

Watchlist | Portfolio

ACTIONS

Steel Exchange closes below 200-Day Moving Average of 14.33 today.

13.95

13.63

13.74

13.91

-0.17

-1.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

63578

14.46

14.80

14.90

14.36

5.2

21-Jul-23

14.01 -0.02 (-0.14%)

24-Jul-23

13.48 -0.53 (-3.78%)

25-Jul-23

13.82 0.34 (2.52%)

26-Jul-23

13.87 0.05 (0.36%)

27-Jul-23

13.91 0.04 (0.29%)

DELIVERY AVERAGES

3-Day	57.67%
5-Day	57.76%
8-Day	61.87%

73.53

15.30

12.52

13.73

Texmaco Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Texmaco Infra on NSE

81.95

80.00

80.99

-0.99

-1.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

18261

285.71

1.59

21-Jul-23

74.83 -3.93 (-4.99%)

24-Jul-23

79.25 4.42 (5.91%)

25-Jul-23

81.52 2.27 (2.86%)

26-Jul-23

79.03 -2.49 (-3.05%)

27-Jul-23

80.99 1.96 (2.48%)

DELIVERY AVERAGES

3-Day	55.83%
5-Day	47.67%
8-Day	48.09%

54.96

97.18

64.80

80.86

Panama Petro

Add to

Watchlist | Portfolio

ACTIONS

Panama Petro closes above 30-Day,50-Day Moving Average today.

310.65

302.90

304.90

308.65

-3.75

-1.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

3469

297.46

296.22

308.85

313.83

10.21

2.39

21-Jul-23

293.05 -1.8 (-0.61%)

24-Jul-23

290.10 -2.95 (-1.01%)

25-Jul-23

294.80 4.7 (1.62%)

26-Jul-23

304.35 9.55 (3.24%)

27-Jul-23

308.65 4.3 (1.41%)

DELIVERY AVERAGES

3-Day	50.95%
5-Day	52.15%
8-Day	56.02%

62.21

370.35

246.95

305.88

Dhampur Sugar

Add to

Watchlist | Portfolio

ACTIONS

Dhampur Sugar closes above 30-Day Moving Average of 271.74 today.

279.10

273.95

274.55

277.85

-3.30

-1.19

AVERAGE VOLUME

5-Day	51481.80
10-Day	37259.30
30-Day	33460.67

17116

273.63

266.42

242.48

236.35

12.13

1.75

21-Jul-23

287.15 11.4 (4.13%)

24-Jul-23

289.40 2.25 (0.78%)

25-Jul-23

282.95 -6.45 (-2.23%)

26-Jul-23

281.00 -1.95 (-0.69%)

27-Jul-23

277.85 -3.15 (-1.12%)

DELIVERY AVERAGES

3-Day	40.89%
5-Day	34.12%
8-Day	31.63%

47.30

333.40

222.30

275.39

Jindal PolyFilm

Add to

Watchlist | Portfolio

ACTIONS

Jindal PolyFilm closes above 50-Day Moving Average of 659.77 today.

637.00

625.90

627.20

634.75

-7.55

-1.19

AVERAGE VOLUME

5-Day	6428.20
10-Day	5323.20
30-Day	12585.53

2613

654.22

664.26

659.04

708.57

1.58

0.5

21-Jul-23

635.20 -1.9 (-0.3%)

24-Jul-23

629.90 -5.3 (-0.83%)

25-Jul-23

620.05 -9.85 (-1.56%)

26-Jul-23

629.30 9.25 (1.49%)

27-Jul-23

634.75 5.45 (0.87%)

DELIVERY AVERAGES

3-Day	51.44%
5-Day	53.83%
8-Day	53.11%

49.85

761.70

507.80

630.62

Zydus Life

Add to

Watchlist | Portfolio

NEWS

Zydus Lifesciences gains 5% on USFDA nod for cancer drugJul 27, 01:35

View all

ACTIONS

Zydus Life Dividend||Final Dividend 600.00%||Announcement date: May 18, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

648.95

639.40

642.10

649.80

-7.70

-1.18

AVERAGE VOLUME

5-Day	36360.40
10-Day	34790.10
30-Day	44256.57

34033

585.95

555.67

499.18

478.35

42.5

4.77

21-Jul-23

613.20 -3.85 (-0.62%)

24-Jul-23

613.55 0.35 (0.06%)

25-Jul-23

621.40 7.85 (1.28%)

26-Jul-23

622.45 1.05 (0.17%)

27-Jul-23

649.80 27.35 (4.39%)

DELIVERY AVERAGES

3-Day	36.02%
5-Day	37.64%
8-Day	41.18%

31.10

714.75

584.85

643.00

TML - D

Add to

Watchlist | Portfolio

NEWS

Tata Motors DVR spikes on conversion to ordinary shares but premium shrinksJul 26, 09:54
TML - D Standalone June 2023 Net Sales at Rs 15,832.57 crore, up 6.44% Y-o-YJul 26, 09:14

View all

ACTIONS

TML - D Block Deal on NSE||Qty: 40,415||Deal Price: 429.10||Value (cr): 1.73||Time: 09:16am

421.90

411.35

415.05

420.00

-4.95

-1.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

239742

7.42

1.09

21-Jul-23

351.05 4.75 (1.37%)

24-Jul-23

357.75 6.7 (1.91%)

25-Jul-23

373.10 15.35 (4.29%)

26-Jul-23

419.45 46.35 (12.42%)

27-Jul-23

420.00 0.55 (0.13%)

DELIVERY AVERAGES

3-Day	44.41%
5-Day	44.28%
8-Day	44.46%

46.80

504.00

336.00

416.50

TML - D

Add to

Watchlist | Portfolio

NEWS

Tata Motors DVR spikes on conversion to ordinary shares but premium shrinksJul 26, 09:54
TML - D Standalone June 2023 Net Sales at Rs 15,832.57 crore, up 6.44% Y-o-YJul 26, 09:14

View all

ACTIONS

TML - D Block Deal on NSE||Qty: 40,415||Deal Price: 429.10||Value (cr): 1.73||Time: 09:16am

421.90

411.35

415.05

420.00

-4.95

-1.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

239742

7.42

6.95

21-Jul-23

351.05 4.75 (1.37%)

24-Jul-23

357.75 6.7 (1.91%)

25-Jul-23

373.10 15.35 (4.29%)

26-Jul-23

419.45 46.35 (12.42%)

27-Jul-23

420.00 0.55 (0.13%)

DELIVERY AVERAGES

3-Day	44.41%
5-Day	44.28%
8-Day	44.46%

46.80

504.00

336.00

416.50

Arihant Capital

Add to

Watchlist | Portfolio

ACTIONS

Arihant Capital closes above 30-Day,150-Day Moving Average today.
Only Buyers in Arihant Capital on NSE

50.60

48.79

49.37

-0.58

-1.17

AVERAGE VOLUME

5-Day	43020.00
10-Day	36542.50
30-Day	19096.07

4584

41.17

39.53

45.17

51.24

17.06

2.19

21-Jul-23

48.47 -1.18 (-2.38%)

24-Jul-23

48.95 0.48 (0.99%)

25-Jul-23

48.58 -0.37 (-0.76%)

26-Jul-23

50.72 2.14 (4.41%)

27-Jul-23

49.37 -1.35 (-2.66%)

DELIVERY AVERAGES

3-Day	54.63%
5-Day	40.43%
8-Day	39.05%

17.59

59.24

39.50

49.72

Xchanging Sol

Add to

Watchlist | Portfolio

ACTIONS

Xchanging Sol Dividend||Final Dividend 150.00%||Announcement date: Jul 10, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

106.65

100.00

101.99

103.20

-1.21

-1.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

46249

77.27

4.03

21-Jul-23

120.91 0.38 (0.32%)

24-Jul-23

123.02 2.11 (1.75%)

25-Jul-23

124.02 1 (0.81%)

26-Jul-23

119.65 -4.37 (-3.52%)

27-Jul-23

118.15 -1.5 (-1.25%)

DELIVERY AVERAGES

3-Day	59.17%
5-Day	59.26%
8-Day	57.57%

66.73

113.52

92.88

103.06

Metropolis

Add to

Watchlist | Portfolio

ACTIONS

Metropolis closes below 30-Day Moving Average of 1416.92 today.

1,414.20

1,372.50

1,385.10

1,401.30

-16.20

-1.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

7579

1431.46

1372.81

1323.22

1372.89

51.05

8.61

21-Jul-23

1391.75 -46.05 (-3.2%)

24-Jul-23

1407.00 15.25 (1.1%)

25-Jul-23

1402.00 -5 (-0.36%)

26-Jul-23

1395.75 -6.25 (-0.45%)

27-Jul-23

1401.30 5.55 (0.4%)

DELIVERY AVERAGES

3-Day	20.74%
5-Day	25.37%
8-Day	27.32%

25.88

1,541.40

1,261.20

1387.64

Tech Mahindra

Add to

Watchlist | Portfolio

NEWS

Tech Mahindra Q1 FY24 – A complete washoutJul 27, 08:44
Tech Mahindra Q1 Preview: Net profit expected to decline on macro headwindsJul 26, 08:51

View all

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 14,222||Deal Price: 1,094.60||Value (cr): 1.56||Time: 09:17am
Tech Mahindra closes below 50-Day Moving Average of 1128.74 today.

1,100.35

1,086.70

1,087.50

1,100.30

-12.80

-1.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

97065

29.42

4.24

21-Jul-23

1195.25 -57.5 (-4.59%)

24-Jul-23

1161.75 -33.5 (-2.8%)

25-Jul-23

1153.70 -8.05 (-0.69%)

26-Jul-23

1144.05 -9.65 (-0.84%)

27-Jul-23

1100.30 -43.75 (-3.82%)

DELIVERY AVERAGES

3-Day	47.77%
5-Day	47.81%
8-Day	46.14%

48.17

1,210.30

990.30

1092.27

Everest Kanto

Add to

Watchlist | Portfolio

ACTIONS

Everest Kanto closes above 30-Day Moving Average of 118.92 today.

118.25

116.00

116.40

117.75

-1.35

-1.15

AVERAGE VOLUME

5-Day	35474.40
10-Day	50358.70
30-Day	96664.63

277623

120.53

114.57

98.60

99.92

18.13

1.98

21-Jul-23

120.00 -1.25 (-1.03%)

24-Jul-23

119.95 -0.05 (-0.04%)

25-Jul-23

118.75 -1.2 (-1%)

26-Jul-23

117.30 -1.45 (-1.22%)

27-Jul-23

117.75 0.45 (0.38%)

DELIVERY AVERAGES

3-Day	46.29%
5-Day	47.00%
8-Day	44.71%

39.68

141.30

94.20

116.86

Amara Raja Batt

Add to

Watchlist | Portfolio

ACTIONS

Amara Raja Batt closes below 50-Day Moving Average of 642.42 today.

630.85

622.40

624.85

632.05

-7.20

-1.14

AVERAGE VOLUME

5-Day	86435.00
10-Day	333878.30
30-Day	147698.30

36685

656.51

642.23

606.09

601.16

15.37

2.01

21-Jul-23

624.30 12.35 (2.02%)

24-Jul-23

625.05 0.75 (0.12%)

25-Jul-23

628.05 3 (0.48%)

26-Jul-23

632.90 4.85 (0.77%)

27-Jul-23

632.05 -0.85 (-0.13%)

DELIVERY AVERAGES

3-Day	57.05%
5-Day	53.07%
8-Day	51.18%

55.11

758.45

505.65

626.05

DCM Shriram

Add to

Watchlist | Portfolio

NEWS

DCM Shriram Consolidated June 2023 Net Sales at Rs 2,780.14 crore, down 2.5% Y-o-YJul 25, 10:29
DCM Shriram shares slip 4% on reduced net profit numbersJul 25, 10:25

View all

ACTIONS

DCM Shriram closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

848.00

834.20

843.80

-9.60

-1.14

AVERAGE VOLUME

5-Day	5441.40
10-Day	3935.20
30-Day	6314.53

1063

887.92

874.24

854.14

881.54

17.11

2.08

21-Jul-23

904.40 -1.8 (-0.2%)

24-Jul-23

897.60 -6.8 (-0.75%)

25-Jul-23

845.45 -52.15 (-5.81%)

26-Jul-23

839.40 -6.05 (-0.72%)

27-Jul-23

843.80 4.4 (0.52%)

DELIVERY AVERAGES

3-Day	31.70%
5-Day	34.14%
8-Day	34.83%

48.01

1,012.55

675.05

839.52

ICRA

Add to

Watchlist | Portfolio

ACTIONS

5,469.80

5,302.85

5,383.85

5,445.95

-62.10

-1.14

AVERAGE VOLUME

5-Day	276.40
10-Day	248.30
30-Day	239.30

484

5334.23

5143.67

4782.52

4644.33

54.16

7.05

21-Jul-23

5506.85 -21 (-0.38%)

24-Jul-23

5491.40 -15.45 (-0.28%)

25-Jul-23

5540.20 48.8 (0.89%)

26-Jul-23

5507.45 -32.75 (-0.59%)

27-Jul-23

5575.95 68.5 (1.24%)

DELIVERY AVERAGES

3-Day	58.69%
5-Day	59.79%
8-Day	60.30%

50.08

6,535.10

4,356.80

5420.02

Ingersoll Rand

Add to

Watchlist | Portfolio

ACTIONS

Ingersoll Rand closes above 30-Day Moving Average of 2861.41 today.
Ingersoll Rand closes below 30-Day Moving Average of 2859.13 today.

2,923.70

2,864.10

2,867.75

2,900.65

-32.90

-1.13

AVERAGE VOLUME

5-Day	1418.80
10-Day	1566.50
30-Day	2185.87

1068

2861.61

2798.11

2450.11

2378.76

49.56

15.66

21-Jul-23

2775.70 -35.4 (-1.26%)

24-Jul-23

2859.70 84 (3.03%)

25-Jul-23

2867.10 7.4 (0.26%)

26-Jul-23

2858.45 -8.65 (-0.3%)

27-Jul-23

2900.65 42.2 (1.48%)

DELIVERY AVERAGES

3-Day	56.53%
5-Day	51.51%
8-Day	45.07%

56.23

3,480.75

2,320.55

2897.38

V2 Retail

Add to

Watchlist | Portfolio

ACTIONS

V2 Retail closes above 30-Day Moving Average of 128.92 today.
V2 Retail closes above 30-Day Moving Average of 128.16 today.

133.00

128.95

131.50

133.00

-1.50

-1.13

AVERAGE VOLUME

5-Day
10-Day
30-Day

1518

1.75

21-Jul-23

128.95 0.4 (0.31%)

24-Jul-23

127.10 -1.85 (-1.43%)

25-Jul-23

122.95 -4.15 (-3.27%)

26-Jul-23

128.95 6 (4.88%)

27-Jul-23

133.00 4.05 (3.14%)

DELIVERY AVERAGES

3-Day	58.37%
5-Day	59.90%
8-Day	62.51%

59.59

139.65

126.35

131.70

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

469.60

460.75

465.90

-5.15

-1.11

AVERAGE VOLUME

5-Day	3122.60
10-Day	3694.30
30-Day	8540.40

567

458.18

437.40

365.27

370.20

12.59

1.71

21-Jul-23

471.70 -30.4 (-6.05%)

24-Jul-23

459.60 -12.1 (-2.57%)

25-Jul-23

469.95 10.35 (2.25%)

26-Jul-23

465.10 -4.85 (-1.03%)

27-Jul-23

465.90 0.8 (0.17%)

DELIVERY AVERAGES

3-Day	48.18%
5-Day	61.60%
8-Day	62.10%

41.64

559.05

372.75

463.47

SJS Enterprises

Add to

Watchlist | Portfolio

ACTIONS

653.80

635.55

638.25

645.40

-7.15

-1.11

AVERAGE VOLUME

5-Day	21196.40
10-Day	15914.70
30-Day	20373.93

11820

577.24

549.71

477.70

472.08

33.09

4.73

21-Jul-23

582.90 1.5 (0.26%)

24-Jul-23

615.60 32.7 (5.61%)

25-Jul-23

608.60 -7 (-1.14%)

26-Jul-23

596.15 -12.45 (-2.05%)

27-Jul-23

645.40 49.25 (8.26%)

DELIVERY AVERAGES

3-Day	44.47%
5-Day	46.14%
8-Day	49.21%

43.91

774.45

516.35

644.01

Axis Bank

Add to

Watchlist | Portfolio

NEWS

Axis Bank Q1 FY24 – Steady show, set to close the valuation gap with peersJul 27, 09:23

View all

ACTIONS

Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am

969.00

942.10

949.10

959.75

-10.65

-1.11

AVERAGE VOLUME

5-Day
10-Day
30-Day

109488

25.98

2.54

21-Jul-23

971.40 -6.5 (-0.66%)

24-Jul-23

971.55 0.15 (0.02%)

25-Jul-23

962.85 -8.7 (-0.9%)

26-Jul-23

976.85 14 (1.45%)

27-Jul-23

959.75 -17.1 (-1.75%)

DELIVERY AVERAGES

3-Day	42.14%
5-Day	41.50%
8-Day	38.80%

45.08

1,055.70

863.80

950.53

GE T&D India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GE T&D India on NSE

251.00

234.10

243.00

245.70

-2.70

-1.10

AVERAGE VOLUME

5-Day	4914.60
10-Day	6997.70
30-Day	7995.17

10287

227.54

217.11

159.41

151.67

5.8

21-Jul-23

252.45 -2.8 (-1.1%)

24-Jul-23

249.35 -3.1 (-1.23%)

25-Jul-23

254.65 5.3 (2.13%)

26-Jul-23

247.25 -7.4 (-2.91%)

27-Jul-23

245.70 -1.55 (-0.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.00

257.95

233.45

239.32

Infosys

Add to

Watchlist | Portfolio

NEWS

FIIs cut stake in IT players in Q1, Wipro, HCL Tech resilientJul 28, 09:05
Accumulate Infosys; target of Rs 1458: KR ChokseyJul 22, 08:00

View all

ACTIONS

Infosys Block Deal on NSE||Qty: 12,672||Deal Price: 1,359.50||Value (cr): 1.72||Time: 09:16am
Infosys Block Deal on NSE||Qty: 7,954||Deal Price: 1,359.05||Value (cr): 1.08||Time: 09:16am

1,363.65

1,337.60

1,338.00

1,352.85

-14.85

-1.10

AVERAGE VOLUME

5-Day	701454.40
10-Day	575847.70
30-Day	450138.30

222442

1341.08

1323.17

1403.01

1439.60

22.83

8.2

21-Jul-23

1330.40 -118.45 (-8.18%)

24-Jul-23

1337.25 6.85 (0.51%)

25-Jul-23

1334.60 -2.65 (-0.2%)

26-Jul-23

1348.85 14.25 (1.07%)

27-Jul-23

1352.85 4 (0.3%)

DELIVERY AVERAGES

3-Day	71.51%
5-Day	63.98%
8-Day	62.43%

72.15

1,488.10

1,217.60

1345.38

Dwarikesh Sugar

Add to

Watchlist | Portfolio

ACTIONS

Dwarikesh Sugar closes above 150-Day,200-Day Moving Average today.

93.77

92.46

92.55

93.56

-1.01

-1.08

AVERAGE VOLUME

5-Day	280490.00
10-Day	184930.00
30-Day	132257.97

69962

91.37

90.87

92.06

93.03

16.47

2.36

21-Jul-23

93.95 2.63 (2.88%)

24-Jul-23

96.13 2.18 (2.32%)

25-Jul-23

93.76 -2.37 (-2.47%)

26-Jul-23

94.68 0.92 (0.98%)

27-Jul-23

93.56 -1.12 (-1.18%)

DELIVERY AVERAGES

3-Day	39.91%
5-Day	35.72%
8-Day	34.99%

46.91

112.27

74.85

92.86

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin closes above 30-Day Moving Average of 127.20 today.
Manappuram Fin Block Deal on NSE||Qty: 87,246||Deal Price: 127.40||Value (cr): 1.11||Time: 09:17am

139.90

136.70

137.50

139.00

-1.50

-1.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

246597

128.25

122.07

118.31

116.31

9.19

1.3

21-Jul-23

129.05 2.6 (2.06%)

24-Jul-23

126.05 -3 (-2.32%)

25-Jul-23

130.05 4 (3.17%)

26-Jul-23

135.05 5 (3.84%)

27-Jul-23

139.00 3.95 (2.92%)

DELIVERY AVERAGES

3-Day	39.41%
5-Day	40.51%
8-Day	40.77%

37.20

152.90

125.10

138.03

Jai Corp

Add to

Watchlist | Portfolio

ACTIONS

Jai Corp closes above 30-Day Moving Average of 170.85 today.

183.65

180.45

180.65

182.60

-1.95

-1.07

AVERAGE VOLUME

5-Day	178296.80
10-Day	165931.10
30-Day	121691.80

41109

173.00

170.62

149.59

155.73

903.25

2.4

21-Jul-23

182.15 8.05 (4.62%)

24-Jul-23

177.90 -4.25 (-2.33%)

25-Jul-23

176.45 -1.45 (-0.82%)

26-Jul-23

176.85 0.4 (0.23%)

27-Jul-23

182.60 5.75 (3.25%)

DELIVERY AVERAGES

3-Day	27.05%
5-Day	23.06%
8-Day	23.65%

26.83

219.10

146.10

181.31

Ganesh Housing

Add to

Watchlist | Portfolio

ACTIONS

Ganesh Housing closes above 30-Day Moving Average of 355.72 today.

476.80

461.80

462.95

467.90

-4.95

-1.06

AVERAGE VOLUME

5-Day	24584.20
10-Day	42248.00
30-Day	17618.13

11074

404.24

385.38

351.71

353.01

46.86

4.01

21-Jul-23

446.90 -2.7 (-0.6%)

24-Jul-23

469.30 22.4 (5.01%)

25-Jul-23

463.80 -5.5 (-1.17%)

26-Jul-23

467.70 3.9 (0.84%)

27-Jul-23

467.90 0.2 (0.04%)

DELIVERY AVERAGES

3-Day	46.17%
5-Day	39.64%
8-Day	34.33%

47.69

561.45

374.35

471.26

GIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

GIC Housing Fin closes above 30-Day,150-Day Moving Average today.

194.45

190.25

190.50

192.55

-2.05

-1.06

AVERAGE VOLUME

5-Day	20478.40
10-Day	24282.10
30-Day	26586.67

9637

184.43

178.81

179.12

172.00

4.81

0.6

21-Jul-23

190.10 0.6 (0.32%)

24-Jul-23

193.25 3.15 (1.66%)

25-Jul-23

192.60 -0.65 (-0.34%)

26-Jul-23

190.95 -1.65 (-0.86%)

27-Jul-23

192.55 1.6 (0.84%)

DELIVERY AVERAGES

3-Day	43.75%
5-Day	39.37%
8-Day	42.25%

45.80

231.05

154.05

191.73

HDFC Life

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Life Insurance Company; target of Rs 779: Religare Retail ResearchJul 25, 10:23
SBI Life trades lower ahead of Q1 results: What investors should expect?Jul 25, 10:10

View all

ACTIONS

Buy HDFC Life Insurance Company; target of Rs 779: Religare Retail Research

664.45

654.75

655.25

662.25

-7.00

-1.06

AVERAGE VOLUME

5-Day	95446.80
10-Day	98625.10
30-Day	757872.10

17923

651.25

621.84

563.39

560.47

99.58

9.08

21-Jul-23

647.25 -14.45 (-2.18%)

24-Jul-23

653.35 6.1 (0.94%)

25-Jul-23

651.80 -1.55 (-0.24%)

26-Jul-23

658.35 6.55 (1%)

27-Jul-23

662.25 3.9 (0.59%)

DELIVERY AVERAGES

3-Day	53.97%
5-Day	54.07%
8-Day	55.71%

58.94

728.45

596.05

659.89

KIOCL

Add to

Watchlist | Portfolio

ACTIONS

KIOCL closes above 30-Day,50-Day Moving Average today.

193.55

192.15

194.20

-2.05

-1.06

AVERAGE VOLUME

5-Day	1877.80
10-Day	3392.60
30-Day	4015.17

118

191.19

191.25

195.38

194.66

5.83

21-Jul-23

191.50 -1.4 (-0.73%)

24-Jul-23

190.60 -0.9 (-0.47%)

25-Jul-23

192.00 1.4 (0.73%)

26-Jul-23

192.00 0 (0%)

27-Jul-23

194.20 2.2 (1.15%)

DELIVERY AVERAGES

3-Day	52.95%
5-Day	54.74%
8-Day	54.43%

46.05

233.00

155.40

192.17

COFORGE LTD.

Add to

Watchlist | Portfolio

NEWS

Neutral Coforge; target of Rs 4460: Motilal OswalJul 22, 12:13
Neutral Coforge; target of Rs 4460: Motilal OswalJul 22, 12:10

View all

ACTIONS

COFORGE LTD. closes below 30-Day Moving Average of 4696.58 today.
COFORGE LTD. closes above 30-Day Moving Average of 4694.14 today.

4,705.00

4,632.10

4,640.10

4,689.85

-49.75

-1.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

1884

4694.68

4589.44

4235.74

4143.38

35.05

12.85

21-Jul-23

4638.75 -174.2 (-3.62%)

24-Jul-23

4724.50 85.75 (1.85%)

25-Jul-23

4687.55 -36.95 (-0.78%)

26-Jul-23

4715.45 27.9 (0.6%)

27-Jul-23

4689.85 -25.6 (-0.54%)

DELIVERY AVERAGES

3-Day	38.78%
5-Day	31.32%
8-Day	36.15%

42.79

5,158.80

4,220.90

4670.54

Shree Renuka

Add to

Watchlist | Portfolio

ACTIONS

Shree Renuka closes below 150-Day Moving Average of 47.05 today.

46.63

45.70

45.88

46.37

-0.49

-1.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

422899

23.65

21-Jul-23

46.71 2.25 (5.06%)

24-Jul-23

47.40 0.69 (1.48%)

25-Jul-23

47.33 -0.07 (-0.15%)

26-Jul-23

46.84 -0.49 (-1.04%)

27-Jul-23

46.37 -0.47 (-1%)

DELIVERY AVERAGES

3-Day	40.79%
5-Day	37.20%
8-Day	36.25%

44.39

55.64

37.10

46.00

TTK Prestige

Add to

Watchlist | Portfolio

ACTIONS

TTK Prestige closes below 200-Day Moving Average of 789.72 today.

770.10

755.40

762.55

770.75

-8.20

-1.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

1845

40.63

5.55

21-Jul-23

782.85 -15.35 (-1.92%)

24-Jul-23

781.90 -0.95 (-0.12%)

25-Jul-23

786.40 4.5 (0.58%)

26-Jul-23

779.20 -7.2 (-0.92%)

27-Jul-23

770.75 -8.45 (-1.08%)

DELIVERY AVERAGES

3-Day	54.22%
5-Day	56.73%
8-Day	58.33%

53.69

924.90

616.60

763.18

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab Block Deal on NSE||Qty: 5,471||Deal Price: 3,801.40||Value (cr): 2.08||Time: 09:17am

4,038.00

3,985.05

3,985.90

4,028.15

-42.25

-1.05

AVERAGE VOLUME

5-Day	6002.60
10-Day	5096.90
30-Day	3954.87

1298

3552.14

3472.64

3298.25

3256.50

42.01

5.1

21-Jul-23

3701.05 24.75 (0.67%)

24-Jul-23

3779.75 78.7 (2.13%)

25-Jul-23

3959.70 179.95 (4.76%)

26-Jul-23

4005.40 45.7 (1.15%)

27-Jul-23

4028.15 22.75 (0.57%)

DELIVERY AVERAGES

3-Day	56.03%
5-Day	59.48%
8-Day	55.92%

69.21

4,430.95

3,625.35

4005.23

GMRP&UI

Add to

Watchlist | Portfolio

ACTIONS

GMRP&UI closes above 200-Day Moving Average of 20.46 today.

20.90

20.50

20.68

20.90

-0.22

-1.05

AVERAGE VOLUME

5-Day	675720.20
10-Day	1040690.90
30-Day	441652.43

147614

19.37

18.58

18.96

20.39

3.1

21-Jul-23

19.71 -0.36 (-1.79%)

24-Jul-23

20.62 0.91 (4.62%)

25-Jul-23

21.00 0.38 (1.84%)

26-Jul-23

20.76 -0.24 (-1.14%)

27-Jul-23

20.90 0.14 (0.67%)

DELIVERY AVERAGES

3-Day	56.29%
5-Day	45.73%
8-Day	48.02%

62.12

25.08

16.72

20.66

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India closes above 30-Day Moving Average of 1566.49 today.

1,661.55

1,632.75

1,642.30

1,659.80

-17.50

-1.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

19402

1593.92

1535.93

1489.68

1491.14

64.51

5.25

21-Jul-23

1622.40 -2.3 (-0.14%)

24-Jul-23

1655.40 33 (2.03%)

25-Jul-23

1665.50 10.1 (0.61%)

26-Jul-23

1667.20 1.7 (0.1%)

27-Jul-23

1659.80 -7.4 (-0.44%)

DELIVERY AVERAGES

3-Day	27.63%
5-Day	27.52%
8-Day	29.89%

39.68

1,825.75

1,493.85

1646.44

Borosil Ltd.

Add to

Watchlist | Portfolio

ACTIONS

Borosil Ltd. closes above 30-Day Moving Average of 425.14 today.

460.00

442.55

451.50

456.25

-4.75

-1.04

AVERAGE VOLUME

5-Day	285483.20
10-Day	144647.10
30-Day	54061.33

21193

425.56

420.58

378.76

389.02

54.93

6.73

21-Jul-23

430.70 6.85 (1.62%)

24-Jul-23

426.15 -4.55 (-1.06%)

25-Jul-23

424.90 -1.25 (-0.29%)

26-Jul-23

456.10 31.2 (7.34%)

27-Jul-23

456.25 0.15 (0.03%)

DELIVERY AVERAGES

3-Day	47.86%
5-Day	48.27%
8-Day	48.32%

31.06

547.50

365.00

449.51

Jay BharatMarut

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Jay BharatMarut on NSE

312.10

304.05

306.00

309.20

-3.20

-1.03

AVERAGE VOLUME

5-Day	7481.60
10-Day	7986.80
30-Day	31630.77

971

292.16

248.52

183.30

181.96

35.46

2.62

21-Jul-23

299.05 -1.2 (-0.4%)

24-Jul-23

314.00 14.95 (5%)

25-Jul-23

316.30 2.3 (0.73%)

26-Jul-23

312.90 -3.4 (-1.07%)

27-Jul-23

309.20 -3.7 (-1.18%)

DELIVERY AVERAGES

3-Day	54.32%
5-Day	59.88%
8-Day	57.40%

47.18

324.65

293.75

306.75

Control Print

Add to

Watchlist | Portfolio

ACTIONS

Control Print closes above 30-Day Moving Average of 642.15 today.

676.95

666.25

666.55

673.35

-6.80

-1.01

AVERAGE VOLUME

5-Day	7288.40
10-Day	8646.80
30-Day	7715.10

1668

643.72

635.86

536.23

508.48

20.96

3.83

21-Jul-23

635.85 -21.85 (-3.32%)

24-Jul-23

657.55 21.7 (3.41%)

25-Jul-23

659.00 1.45 (0.22%)

26-Jul-23

663.90 4.9 (0.74%)

27-Jul-23

673.35 9.45 (1.42%)

DELIVERY AVERAGES

3-Day	50.04%
5-Day	46.95%
8-Day	47.62%

54.34

808.00

538.70

668.87

Auto Stampings

Add to

Watchlist | Portfolio

ACTIONS

Auto Stampings closes above 200-Day Moving Average of 352.14 today.
Auto Stampings closes above 200-Day Moving Average of 352.14 today.

394.15

382.25

388.90

392.85

-3.95

-1.01

AVERAGE VOLUME

5-Day	8677.40
10-Day	11053.30
30-Day	12172.03

2822

373.41

353.82

333.11

348.09

74.08

-22.57

21-Jul-23

379.35 -15.1 (-3.83%)

24-Jul-23

382.95 3.6 (0.95%)

25-Jul-23

384.55 1.6 (0.42%)

26-Jul-23

393.10 8.55 (2.22%)

27-Jul-23

392.85 -0.25 (-0.06%)

DELIVERY AVERAGES

3-Day	28.78%
5-Day	33.65%
8-Day	36.28%

39.28

471.40

314.30

386.51

Welspun Enter

Add to

Watchlist | Portfolio

NEWS

Welspun Enterprises gains as board approves stake purchase in Michigan EngineersJul 28, 09:54

View all

ACTIONS

241.95

234.55

236.85

239.25

-2.40

-1.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

26762

217.18

193.86

159.05

154.46

4.6

1.74

21-Jul-23

229.60 -8.6 (-3.61%)

24-Jul-23

231.45 1.85 (0.81%)

25-Jul-23

234.80 3.35 (1.45%)

26-Jul-23

230.45 -4.35 (-1.85%)

27-Jul-23

239.25 8.8 (3.82%)

DELIVERY AVERAGES

3-Day	47.39%
5-Day	48.40%
8-Day	49.33%

59.03

287.10

191.40

238.32

Zuari Ind.

Add to

Watchlist | Portfolio

ACTIONS

155.85

152.15

154.00

155.55

-1.55

-1.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

13415

24.96

0.21

21-Jul-23

152.80 2.2 (1.46%)

24-Jul-23

156.20 3.4 (2.23%)

25-Jul-23

157.15 0.95 (0.61%)

26-Jul-23

156.15 -1 (-0.64%)

27-Jul-23

155.55 -0.6 (-0.38%)

DELIVERY AVERAGES

3-Day	46.78%
5-Day	51.02%
8-Day	50.97%

51.24

186.65

124.45

154.41

Jindal Drilling

Add to

Watchlist | Portfolio

ACTIONS

419.00

406.00

408.85

412.95

-4.10

-0.99

AVERAGE VOLUME

5-Day	11343.00
10-Day	17002.80
30-Day	13226.17

5889

371.66

348.34

302.51

304.34

10.59

1.11

21-Jul-23

415.60 3.45 (0.84%)

24-Jul-23

409.65 -5.95 (-1.43%)

25-Jul-23

415.10 5.45 (1.33%)

26-Jul-23

415.30 0.2 (0.05%)

27-Jul-23

412.95 -2.35 (-0.57%)

DELIVERY AVERAGES

3-Day	31.11%
5-Day	35.69%
8-Day	31.66%

41.95

495.50

330.40

413.60

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills closes above 30-Day Moving Average of 212.99 today.

216.65

214.50

216.65

-2.15

-0.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

466

213.01

204.20

191.00

198.88

20.37

1.35

21-Jul-23

211.75 -0.65 (-0.31%)

24-Jul-23

208.35 -3.4 (-1.61%)

25-Jul-23

211.00 2.65 (1.27%)

26-Jul-23

216.40 5.4 (2.56%)

27-Jul-23

216.65 0.25 (0.12%)

DELIVERY AVERAGES

3-Day	64.37%
5-Day	63.99%
8-Day	61.99%

68.88

259.95

173.35

215.16

IOL Chemicals

Add to

Watchlist | Portfolio

ACTIONS

IOL Chemicals closes above 150-Day Moving Average of 366.71 today.

395.25

381.20

384.70

388.55

-3.85

-0.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

13826

16.14

1.5

21-Jul-23

371.85 0.5 (0.13%)

24-Jul-23

369.25 -2.6 (-0.7%)

25-Jul-23

365.85 -3.4 (-0.92%)

26-Jul-23

374.75 8.9 (2.43%)

27-Jul-23

388.55 13.8 (3.68%)

DELIVERY AVERAGES

3-Day	45.69%
5-Day	47.38%
8-Day	49.22%

43.83

466.25

310.85

389.65

Uttam Sugar

Add to

Watchlist | Portfolio

ACTIONS

381.90

368.55

371.10

374.80

-3.70

-0.99

AVERAGE VOLUME

5-Day
10-Day
30-Day

5156

11.45

2.46

21-Jul-23

350.10 9.45 (2.77%)

24-Jul-23

371.55 21.45 (6.13%)

25-Jul-23

379.05 7.5 (2.02%)

26-Jul-23

380.55 1.5 (0.4%)

27-Jul-23

374.80 -5.75 (-1.51%)

DELIVERY AVERAGES

3-Day	27.75%
5-Day	24.70%
8-Day	24.67%

39.14

449.75

299.85

374.97

Aster DM Health

Add to

Watchlist | Portfolio

308.85

301.05

303.60

306.60

-3.00

-0.98

AVERAGE VOLUME

5-Day	21016.40
10-Day	26724.90
30-Day	44948.60

7139

301.07

288.88

251.31

248.26

87.49

4.84

21-Jul-23

304.85 -6.5 (-2.09%)

24-Jul-23

305.25 0.4 (0.13%)

25-Jul-23

310.75 5.5 (1.8%)

26-Jul-23

308.95 -1.8 (-0.58%)

27-Jul-23

306.60 -2.35 (-0.76%)

DELIVERY AVERAGES

3-Day	39.76%
5-Day	41.98%
8-Day	43.35%

45.61

367.90

245.30

303.87

KPIGREEN

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in KPIGREEN on NSE

843.70

826.25

826.80

834.95

-8.15

-0.98

AVERAGE VOLUME

5-Day	11835.00
10-Day	13991.30
30-Day	31457.17

5505

813.61

704.44

536.91

509.46

38.1

15.46

21-Jul-23

823.85 4.95 (0.6%)

24-Jul-23

841.50 17.65 (2.14%)

25-Jul-23

835.90 -5.6 (-0.67%)

26-Jul-23

840.00 4.1 (0.49%)

27-Jul-23

834.95 -5.05 (-0.6%)

DELIVERY AVERAGES

3-Day	53.60%
5-Day	51.54%
8-Day	51.75%

55.09

918.40

751.50

832.01

Rama Steel Tube

Add to

Watchlist | Portfolio

ACTIONS

Rama Steel Tube Block Deal on BSE||Qty: 452,002||Deal Price: 38.56||Value (cr): 1.74||Time: 09:21am
Rama Steel Tube Block Deal on BSE||Qty: 452,002||Deal Price: 38.56||Value (cr): 1.74||Time: 09:21am

39.31

38.55

38.62

39.00

-0.38

-0.97

AVERAGE VOLUME

5-Day
10-Day
30-Day

100968

37.61

37.89

35.00

33.94

117.03

0.66

21-Jul-23

38.61 -0.45 (-1.15%)

24-Jul-23

40.57 1.96 (5.08%)

25-Jul-23

40.02 -0.55 (-1.36%)

26-Jul-23

39.52 -0.5 (-1.25%)

27-Jul-23

39.00 -0.52 (-1.32%)

DELIVERY AVERAGES

3-Day	46.28%
5-Day	37.48%
8-Day	38.46%

45.07

46.80

31.20

38.75

Rama Steel Tube

Add to

Watchlist | Portfolio

ACTIONS

Rama Steel Tube Block Deal on BSE||Qty: 452,002||Deal Price: 38.56||Value (cr): 1.74||Time: 09:21am
Rama Steel Tube Block Deal on BSE||Qty: 452,002||Deal Price: 38.56||Value (cr): 1.74||Time: 09:21am

39.31

38.55

38.62

39.00

-0.38

-0.97

AVERAGE VOLUME

5-Day
10-Day
30-Day

100968

37.61

37.89

35.00

33.94

117.03

10.35

21-Jul-23

38.61 -0.45 (-1.15%)

24-Jul-23

40.57 1.96 (5.08%)

25-Jul-23

40.02 -0.55 (-1.36%)

26-Jul-23

39.52 -0.5 (-1.25%)

27-Jul-23

39.00 -0.52 (-1.32%)

DELIVERY AVERAGES

3-Day	46.28%
5-Day	37.48%
8-Day	38.46%

45.07

46.80

31.20

38.75

FIEM Ind

Add to

Watchlist | Portfolio

ACTIONS

FIEM Ind closes above 30-Day,50-Day Moving Average today.

1,900.00

1,860.35

1,865.65

1,883.65

-18.00

-0.96

AVERAGE VOLUME

5-Day	2684.20
10-Day	6255.50
30-Day	3811.90

1190

1812.22

1817.66

1712.43

1722.55

17.58

3.23

21-Jul-23

1923.25 -27.25 (-1.4%)

24-Jul-23

1908.10 -15.15 (-0.79%)

25-Jul-23

1875.45 -32.65 (-1.71%)

26-Jul-23

1846.30 -29.15 (-1.55%)

27-Jul-23

1883.65 37.35 (2.02%)

DELIVERY AVERAGES

3-Day	52.76%
5-Day	51.26%
8-Day	55.42%

46.02

2,260.35

1,506.95

1871.84

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel Block Deal on NSE||Qty: 15,548||Deal Price: 653.30||Value (cr): 1.02||Time: 09:17am

659.35

646.25

653.00

659.35

-6.35

-0.96

AVERAGE VOLUME

5-Day	97711.20
10-Day	85739.60
30-Day	125878.10

24507

609.40

575.14

575.26

556.02

27.45

1.64

21-Jul-23

628.10 -8.6 (-1.35%)

24-Jul-23

629.40 1.3 (0.21%)

25-Jul-23

664.70 35.3 (5.61%)

26-Jul-23

656.60 -8.1 (-1.22%)

27-Jul-23

659.35 2.75 (0.42%)

DELIVERY AVERAGES

3-Day	38.27%
5-Day	37.77%
8-Day	37.64%

38.11

725.25

593.45

652.00

Vishnu Chemical

Add to

Watchlist | Portfolio

ACTIONS

Vishnu Chemical closes above 30-Day Moving Average of 350.79 today.

378.60

368.15

371.70

-3.55

-0.96

AVERAGE VOLUME

5-Day	17814.80
10-Day	17026.20
30-Day	14962.70

7424

350.92

344.31

304.31

312.78

2.03

21-Jul-23

348.50 0.25 (0.07%)

24-Jul-23

350.60 2.1 (0.6%)

25-Jul-23

367.70 17.1 (4.88%)

26-Jul-23

370.05 2.35 (0.64%)

27-Jul-23

371.70 1.65 (0.45%)

DELIVERY AVERAGES

3-Day	56.59%
5-Day	55.94%
8-Day	50.01%

55.49

446.00

297.40

374.15

Vishnu Chemical

Add to

Watchlist | Portfolio

ACTIONS

Vishnu Chemical closes above 30-Day Moving Average of 350.79 today.

378.60

368.15

371.70

-3.55

-0.96

AVERAGE VOLUME

5-Day	17814.80
10-Day	17026.20
30-Day	14962.70

7424

350.92

344.31

304.31

312.78

10.17

21-Jul-23

348.50 0.25 (0.07%)

24-Jul-23

350.60 2.1 (0.6%)

25-Jul-23

367.70 17.1 (4.88%)

26-Jul-23

370.05 2.35 (0.64%)

27-Jul-23

371.70 1.65 (0.45%)

DELIVERY AVERAGES

3-Day	56.59%
5-Day	55.94%
8-Day	50.01%

55.49

446.00

297.40

374.15

Karnataka Bank

Add to

Watchlist | Portfolio

ACTIONS

207.50

202.50

202.75

204.70

-1.95

-0.95

AVERAGE VOLUME

5-Day	126951.80
10-Day	229946.40
30-Day	437014.13

92844

186.21

169.99

150.36

144.07

5.37

0.81

21-Jul-23

208.20 -4.45 (-2.09%)

24-Jul-23

207.25 -0.95 (-0.46%)

25-Jul-23

203.45 -3.8 (-1.83%)

26-Jul-23

205.60 2.15 (1.06%)

27-Jul-23

204.70 -0.9 (-0.44%)

DELIVERY AVERAGES

3-Day	38.81%
5-Day	40.67%
8-Day	36.48%

42.09

245.60

163.80

204.86

Aptech

Add to

Watchlist | Portfolio

ACTIONS

Aptech closes below 30-Day,50-Day Moving Average today.

333.60

325.20

327.95

331.05

-3.10

-0.94

AVERAGE VOLUME

5-Day	42916.80
10-Day	38724.40
30-Day	41209.60

14761

350.53

358.33

294.43

277.74

34.34

7.43

21-Jul-23

336.25 -10.7 (-3.08%)

24-Jul-23

321.20 -15.05 (-4.48%)

25-Jul-23

331.15 9.95 (3.1%)

26-Jul-23

321.60 -9.55 (-2.88%)

27-Jul-23

331.05 9.45 (2.94%)

DELIVERY AVERAGES

3-Day	38.65%
5-Day	41.31%
8-Day	40.58%

38.65

397.25

264.85

328.03

Dharmaj Crop

Add to

Watchlist | Portfolio

ACTIONS

Dharmaj Crop closes above 30-Day Moving Average of 174.40 today.

172.00

168.20

168.95

170.55

-1.60

-0.94

AVERAGE VOLUME

5-Day	8049.40
10-Day	7754.50
30-Day	7088.10

4197

172.90

172.62

173.60

0.00

1.78

21-Jul-23

168.80 -2.1 (-1.23%)

24-Jul-23

166.80 -2 (-1.18%)

25-Jul-23

167.30 0.5 (0.3%)

26-Jul-23

169.40 2.1 (1.26%)

27-Jul-23

170.55 1.15 (0.68%)

DELIVERY AVERAGES

3-Day	61.87%
5-Day	58.05%
8-Day	58.27%

60.68

204.65

136.45

169.47

TruCap Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in TruCap Finance on BSE

51.90

50.05

50.85

51.33

-0.48

-0.94

AVERAGE VOLUME

5-Day	494002.00
10-Day	283805.50
30-Day	812407.30

115723

54.64

51.70

57.76

58.80

105.94

2.74

21-Jul-23

49.92 0.38 (0.77%)

24-Jul-23

50.27 0.35 (0.7%)

25-Jul-23

49.65 -0.62 (-1.23%)

26-Jul-23

51.76 2.11 (4.25%)

27-Jul-23

51.33 -0.43 (-0.83%)

DELIVERY AVERAGES

3-Day	26.92%
5-Day	22.09%
8-Day	27.58%

34.91

61.59

41.07

51.13

Kuantum Papers

Add to

Watchlist | Portfolio

ACTIONS

Kuantum Papers AGM on Jul 29, 2022||Announcement date: May 23, 2022

191.95

186.75

187.05

188.80

-1.75

-0.93

AVERAGE VOLUME

5-Day	33000.80
10-Day	32251.90
30-Day	30335.93

6786

185.39

174.40

148.97

149.43

6.8

1.69

21-Jul-23

190.25 -5.1 (-2.61%)

24-Jul-23

188.20 -2.05 (-1.08%)

25-Jul-23

191.05 2.85 (1.51%)

26-Jul-23

188.90 -2.15 (-1.13%)

27-Jul-23

188.80 -0.1 (-0.05%)

DELIVERY AVERAGES

3-Day	31.28%
5-Day	36.07%
8-Day	33.80%

38.61

226.55

151.05

188.51

Bajaj Hindustha

Add to

Watchlist | Portfolio

ACTIONS

18.55

18.10

18.20

18.37

-0.17

-0.93

AVERAGE VOLUME

5-Day	4591621.40
10-Day	4127098.30
30-Day	3631678.33

1035493

16.99

16.07

14.92

14.19

0.53

21-Jul-23

18.88 0.88 (4.89%)

24-Jul-23

19.19 0.31 (1.64%)

25-Jul-23

18.76 -0.43 (-2.24%)

26-Jul-23

18.59 -0.17 (-0.91%)

27-Jul-23

18.37 -0.22 (-1.18%)

DELIVERY AVERAGES

3-Day	33.57%
5-Day	31.12%
8-Day	30.26%

37.95

22.04

14.70

18.26

Fermenta Bio

Add to

Watchlist | Portfolio

145.90

143.35

143.40

144.75

-1.35

-0.93

AVERAGE VOLUME

5-Day	11864.20
10-Day	9546.00
30-Day	11503.10

7023

138.52

139.66

147.25

157.79

1.26

21-Jul-23

139.30 1.7 (1.24%)

24-Jul-23

140.70 1.4 (1.01%)

25-Jul-23

140.95 0.25 (0.18%)

26-Jul-23

140.05 -0.9 (-0.64%)

27-Jul-23

144.75 4.7 (3.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

88.45

159.20

130.30

144.08

KFin Tech

Add to

Watchlist | Portfolio

NEWS

Buy KFin Technologies; target of Rs 450: ICICI SecuritiesJul 26, 02:05

View all

ACTIONS

Buy KFin Technologies; target of Rs 450: ICICI Securities

403.75

388.05

392.60

396.30

-3.70

-0.93

AVERAGE VOLUME

5-Day	25446.00
10-Day	24429.40
30-Day	80296.53

30741

365.99

354.68

0.00

33.99

10.29

21-Jul-23

379.25 -2.85 (-0.75%)

24-Jul-23

373.30 -5.95 (-1.57%)

25-Jul-23

377.40 4.1 (1.1%)

26-Jul-23

381.00 3.6 (0.95%)

27-Jul-23

396.30 15.3 (4.02%)

DELIVERY AVERAGES

3-Day	50.36%
5-Day	50.31%
8-Day	55.31%

48.51

475.55

317.05

396.14

Mahindra Logist

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Logist closes below 50-Day Moving Average of 374.46 today.

372.25

364.25

365.85

369.30

-3.45

-0.93

AVERAGE VOLUME

5-Day
10-Day
30-Day

11925

382.85

374.57

397.70

426.63

35.9

4.58

21-Jul-23

409.40 0.75 (0.18%)

24-Jul-23

398.85 -10.55 (-2.58%)

25-Jul-23

376.85 -22 (-5.52%)

26-Jul-23

377.95 1.1 (0.29%)

27-Jul-23

369.30 -8.65 (-2.29%)

DELIVERY AVERAGES

3-Day	55.03%
5-Day	44.04%
8-Day	41.63%

64.10

443.15

295.45

367.12

Nelcast

Add to

Watchlist | Portfolio

ACTIONS

Nelcast closes above its 50-Day,150-Day,200-Day Moving Average today.

108.10

105.95

106.25

107.25

-1.00

-0.93

AVERAGE VOLUME

5-Day
10-Day
30-Day

814

96.03

95.50

100.53

97.86

31.07

1.97

21-Jul-23

107.84 -0.82 (-0.75%)

24-Jul-23

107.33 -0.51 (-0.47%)

25-Jul-23

104.90 -2.43 (-2.26%)

26-Jul-23

105.10 0.2 (0.19%)

27-Jul-23

107.25 2.15 (2.05%)

DELIVERY AVERAGES

3-Day	54.02%
5-Day	49.46%
8-Day	44.50%

51.16

128.70

85.80

106.80

SBI Life Insura

Add to

Watchlist | Portfolio

NEWS

Buy SBI Life Insurance Company; target of Rs 1644: Religare Retail ResearchJul 27, 05:58
SBI Life premium grows only 4%: What keeps brokerages bullish on the stock?Jul 27, 08:50

View all

ACTIONS

SBI Life Insura closes above 30-Day Moving Average of 1294.42 today.
Buy SBI Life Insurance Company; target of Rs 1644: Religare Retail Research

1,302.20

1,281.10

1,285.05

1,296.70

-11.65

-0.90

AVERAGE VOLUME

5-Day
10-Day
30-Day

10065

1294.22

1259.00

1200.85

1213.32

69.95

11.07

21-Jul-23

1290.85 -22.25 (-1.69%)

24-Jul-23

1318.15 27.3 (2.11%)

25-Jul-23

1300.50 -17.65 (-1.34%)

26-Jul-23

1293.00 -7.5 (-0.58%)

27-Jul-23

1296.70 3.7 (0.29%)

DELIVERY AVERAGES

3-Day	56.31%
5-Day	56.12%
8-Day	59.17%

71.23

1,426.35

1,167.05

1288.62

Automotive Axle

Add to

Watchlist | Portfolio

ACTIONS

Automotive Axle closes above its 30-Day,50-Day,200-Day Moving Average today.
Automotive Axle Dividend||Final Dividend 320.00%||Announcement date: May 16, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023

2,247.00

2,205.75

2,226.95

2,247.00

-20.05

-0.89

AVERAGE VOLUME

5-Day	2327.00
10-Day	2609.50
30-Day	1939.07

275

2219.81

2216.54

2283.35

2207.17

20.77

4.43

21-Jul-23

2183.70 -5.5 (-0.25%)

24-Jul-23

2186.60 2.9 (0.13%)

25-Jul-23

2201.45 14.85 (0.68%)

26-Jul-23

2195.15 -6.3 (-0.29%)

27-Jul-23

2247.00 51.85 (2.36%)

DELIVERY AVERAGES

3-Day	57.54%
5-Day	59.22%
8-Day	57.49%

54.97

2,696.40

1,797.60

2231.38

Varroc Engineer

Add to

Watchlist | Portfolio

ACTIONS

Varroc Engineer closes above 30-Day,50-Day Moving Average today.

346.90

340.10

340.40

343.45

-3.05

-0.89

AVERAGE VOLUME

5-Day
10-Day
30-Day

2219

9.38

21-Jul-23

334.35 -1.05 (-0.31%)

24-Jul-23

323.20 -11.15 (-3.33%)

25-Jul-23

339.80 16.6 (5.14%)

26-Jul-23

352.05 12.25 (3.61%)

27-Jul-23

343.45 -8.6 (-2.44%)

DELIVERY AVERAGES

3-Day	23.69%
5-Day	27.89%
8-Day	31.11%

45.22

412.10

274.80

342.40

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene Block Deal on NSE||Qty: 14,132||Deal Price: 1,116.70||Value (cr): 1.58||Time: 09:16am

1,135.70

1,105.00

1,109.00

1,118.80

-9.80

-0.88

AVERAGE VOLUME

5-Day	339425.80
10-Day	202259.00
30-Day	126249.90

61530

979.21

973.41

1076.55

1330.45

76.75

21-Jul-23

995.40 10.35 (1.05%)

24-Jul-23

990.15 -5.25 (-0.53%)

25-Jul-23

1089.15 99 (10%)

26-Jul-23

1139.80 50.65 (4.65%)

27-Jul-23

1118.80 -21 (-1.84%)

DELIVERY AVERAGES

3-Day	30.58%
5-Day	32.88%
8-Day	36.08%

30.34

1,230.65

1,006.95

1123.51

DNL

Add to

Watchlist | Portfolio

ACTIONS

DNL closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

149.60

134.00

147.00

148.30

-1.30

-0.88

AVERAGE VOLUME

5-Day	6467.80
10-Day	6517.70
30-Day	3738.70

7336

160.04

157.41

153.70

155.82

0.86

21-Jul-23

163.25 -0.35 (-0.21%)

24-Jul-23

147.05 -16.2 (-9.92%)

25-Jul-23

148.05 1 (0.68%)

26-Jul-23

150.05 2 (1.35%)

27-Jul-23

148.30 -1.75 (-1.17%)

DELIVERY AVERAGES

3-Day	65.04%
5-Day	63.38%
8-Day	63.06%

66.61

177.95

118.65

147.58

Data Patterns

Add to

Watchlist | Portfolio

ACTIONS

1,985.15

1,945.55

1,965.00

1,982.40

-17.40

-0.88

AVERAGE VOLUME

5-Day	7688.20
10-Day	13902.10
30-Day	18590.97

2385

1942.67

1839.11

1532.56

1479.19

88.71

9.43

21-Jul-23

2055.15 -27.65 (-1.33%)

24-Jul-23

2012.90 -42.25 (-2.06%)

25-Jul-23

1995.85 -17.05 (-0.85%)

26-Jul-23

2004.00 8.15 (0.41%)

27-Jul-23

1982.40 -21.6 (-1.08%)

DELIVERY AVERAGES

3-Day	39.74%
5-Day	39.98%
8-Day	38.30%

41.79

2,378.85

1,585.95

1959.42

Metro Brands

Add to

Watchlist | Portfolio

ACTIONS

Metro Brands closes above 30-Day Moving Average of 970.38 today.

1,083.45

1,051.35

1,058.85

1,068.30

-9.45

-0.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

3321

1016.60

990.15

883.14

873.31

77.12

23.24

21-Jul-23

1087.15 34.5 (3.28%)

24-Jul-23

1082.60 -4.55 (-0.42%)

25-Jul-23

1073.25 -9.35 (-0.86%)

26-Jul-23

1093.95 20.7 (1.93%)

27-Jul-23

1068.30 -25.65 (-2.34%)

DELIVERY AVERAGES

3-Day	43.28%
5-Day	51.63%
8-Day	50.88%

40.20

1,281.95

854.65

1064.66

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB Block Deal on NSE||Qty: 176,122||Deal Price: 62.60||Value (cr): 1.10||Time: 09:17am
PNB Block Deal on NSE||Qty: 273,257||Deal Price: 63.10||Value (cr): 1.72||Time: 09:16am

62.85

61.78

61.83

62.38

-0.55

-0.88

AVERAGE VOLUME

5-Day
10-Day
30-Day

2053734

57.25

54.79

52.31

50.88

19.69

0.74

21-Jul-23

62.59 -1.26 (-1.97%)

24-Jul-23

62.10 -0.49 (-0.78%)

25-Jul-23

60.68 -1.42 (-2.29%)

26-Jul-23

63.21 2.53 (4.17%)

27-Jul-23

62.38 -0.83 (-1.31%)

DELIVERY AVERAGES

3-Day	23.36%
5-Day	26.26%
8-Day	27.16%

24.79

68.61

56.15

62.27

Gravita India

Add to

Watchlist | Portfolio

ACTIONS

Gravita India closes above 30-Day Moving Average of 608.14 today.

669.95

662.25

665.00

670.85

-5.85

-0.87

AVERAGE VOLUME

5-Day	34359.80
10-Day	37677.70
30-Day	31348.33

8586

626.94

611.11

528.07

489.14

37.17

14.88

21-Jul-23

656.25 -2.35 (-0.36%)

24-Jul-23

636.00 -20.25 (-3.09%)

25-Jul-23

671.60 35.6 (5.6%)

26-Jul-23

679.00 7.4 (1.1%)

27-Jul-23

670.85 -8.15 (-1.2%)

DELIVERY AVERAGES

3-Day	37.88%
5-Day	39.43%
8-Day	39.61%

49.29

805.00

536.70

665.82

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

Buy ICICI Bank; target of Rs 1195: LKP ResearchJul 26, 11:09
Buy ICICI Bank; target of Rs 1330: Emkay Global FinancialJul 25, 11:12

View all

ACTIONS

Buy ICICI Bank; target of Rs 1195: LKP Research

992.10

977.05

981.95

990.60

-8.65

-0.87

AVERAGE VOLUME

5-Day	361714.40
10-Day	378888.50
30-Day	303527.27

124438

953.55

949.70

900.85

903.66

19.84

4.76

21-Jul-23

996.70 1.25 (0.13%)

24-Jul-23

991.85 -4.85 (-0.49%)

25-Jul-23

993.10 1.25 (0.13%)

26-Jul-23

996.55 3.45 (0.35%)

27-Jul-23

990.60 -5.95 (-0.6%)

DELIVERY AVERAGES

3-Day	29.51%
5-Day	32.05%
8-Day	29.75%

30.57

1,089.65

891.55

983.68

GOCL Corp

Add to

Watchlist | Portfolio

ACTIONS

GOCL Corp closes above 150-Day,200-Day Moving Average today.

386.35

380.10

381.75

385.10

-3.35

-0.87

AVERAGE VOLUME

5-Day	8599.00
10-Day	9245.10
30-Day	6755.83

1813

340.16

329.74

331.49

325.70

8.13

2.96

21-Jul-23

372.65 -13.35 (-3.46%)

24-Jul-23

369.05 -3.6 (-0.97%)

25-Jul-23

378.50 9.45 (2.56%)

26-Jul-23

383.80 5.3 (1.4%)

27-Jul-23

385.10 1.3 (0.34%)

DELIVERY AVERAGES

3-Day	55.93%
5-Day	58.08%
8-Day	52.91%

60.90

462.10

308.10

383.36

Subros

Add to

Watchlist | Portfolio

ACTIONS

Subros closes below 30-Day Moving Average of 427.03 today.

420.30

411.05

415.45

419.05

-3.60

-0.86

AVERAGE VOLUME

5-Day
10-Day
30-Day

679

433.92

394.53

332.79

330.39

56.37

3.13

21-Jul-23

434.15 -7 (-1.59%)

24-Jul-23

421.90 -12.25 (-2.82%)

25-Jul-23

416.00 -5.9 (-1.4%)

26-Jul-23

424.65 8.65 (2.08%)

27-Jul-23

419.05 -5.6 (-1.32%)

DELIVERY AVERAGES

3-Day	47.17%
5-Day	50.91%
8-Day	50.32%

48.52

502.85

335.25

415.70

Aether Ind

Add to

Watchlist | Portfolio

ACTIONS

Aether Ind closes below 30-Day Moving Average of 1061.01 today.

1,047.10

1,022.00

1,024.00

1,032.75

-8.75

-0.85

AVERAGE VOLUME

5-Day	12004.00
10-Day	12108.30
30-Day	13733.23

4654

1061.42

1010.60

932.05

931.16

104.38

10.85

21-Jul-23

1066.65 10.2 (0.97%)

24-Jul-23

1066.55 -0.1 (-0.01%)

25-Jul-23

1075.25 8.7 (0.82%)

26-Jul-23

1017.10 -58.15 (-5.41%)

27-Jul-23

1032.75 15.65 (1.54%)

DELIVERY AVERAGES

3-Day	42.31%
5-Day	42.78%
8-Day	43.76%

49.79

1,136.00

929.50

1035.22

TAEL

Add to

Watchlist | Portfolio

ACTIONS

1,999.95

1,928.40

1,952.05

1,968.80

-16.75

-0.85

AVERAGE VOLUME

5-Day	1689.40
10-Day	2272.60
30-Day	3339.33

552

1796.19

1682.83

1261.35

1163.20

35.4

4.9

21-Jul-23

1934.65 -7.1 (-0.37%)

24-Jul-23

1894.25 -40.4 (-2.09%)

25-Jul-23

1967.55 73.3 (3.87%)

26-Jul-23

1962.45 -5.1 (-0.26%)

27-Jul-23

1968.80 6.35 (0.32%)

DELIVERY AVERAGES

3-Day	48.62%
5-Day	48.96%
8-Day	58.78%

46.38

2,362.55

1,575.05

1954.53

EID Parry

Add to

Watchlist | Portfolio

ACTIONS

EID Parry closes above 50-Day Moving Average of 475.84 today.

500.25

492.90

494.50

498.75

-4.25

-0.85

AVERAGE VOLUME

5-Day	52986.40
10-Day	39945.30
30-Day	30161.60

20543

469.58

475.45

505.41

532.25

44.59

3.05

21-Jul-23

469.45 6.7 (1.45%)

24-Jul-23

480.45 11 (2.34%)

25-Jul-23

486.85 6.4 (1.33%)

26-Jul-23

497.25 10.4 (2.14%)

27-Jul-23

498.75 1.5 (0.3%)

DELIVERY AVERAGES

3-Day	45.47%
5-Day	45.82%
8-Day	47.69%

50.93

598.50

399.00

495.83

Sasken Tech

Add to

Watchlist | Portfolio

NEWS

Sasken Tech tumbles 4% after Q1 revenue declinesJul 27, 12:55
Sasken Tech Consolidated June 2023 Net Sales at Rs 98.49 crore, down 2.79% Y-o-YJul 27, 09:53

View all

ACTIONS

Sasken Tech closes above 150-Day,200-Day Moving Average today.

955.25

939.40

947.45

-8.05

-0.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

727

941.60

907.28

878.82

887.48

12.63

1.97

21-Jul-23

969.05 -31.4 (-3.14%)

24-Jul-23

981.40 12.35 (1.27%)

25-Jul-23

969.05 -12.35 (-1.26%)

26-Jul-23

997.45 28.4 (2.93%)

27-Jul-23

947.45 -50 (-5.01%)

DELIVERY AVERAGES

3-Day	49.33%
5-Day	49.48%
8-Day	46.93%

46.98

1,136.90

758.00

948.64

Transport Corp

Add to

Watchlist | Portfolio

ACTIONS

Transport Corporation of India: A consistent performer

757.40

745.90

752.30

-6.40

-0.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

974

19.08

4.41

21-Jul-23

754.65 4 (0.53%)

24-Jul-23

755.90 1.25 (0.17%)

25-Jul-23

759.95 4.05 (0.54%)

26-Jul-23

757.05 -2.9 (-0.38%)

27-Jul-23

752.30 -4.75 (-0.63%)

DELIVERY AVERAGES

3-Day	57.02%
5-Day	56.70%
8-Day	57.20%

53.96

902.75

601.85

749.45

Vaibhav Global

Add to

Watchlist | Portfolio

ACTIONS

Vaibhav Global closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

343.85

338.05

340.95

-2.90

-0.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

3848

55.88

9.57

21-Jul-23

341.65 6.75 (2.02%)

24-Jul-23

342.05 0.4 (0.12%)

25-Jul-23

341.05 -1 (-0.29%)

26-Jul-23

340.40 -0.65 (-0.19%)

27-Jul-23

340.95 0.55 (0.16%)

DELIVERY AVERAGES

3-Day	45.97%
5-Day	39.44%
8-Day	32.70%

43.31

409.10

272.80

341.08

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree closes below 50-Day Moving Average of 4965.40 today.

4,893.55

4,822.60

4,824.00

4,864.80

-40.80

-0.84

AVERAGE VOLUME

5-Day
10-Day
30-Day

9352

5024.07

4977.28

4680.31

4698.36

33.15

17.08

21-Jul-23

4922.75 -56.75 (-1.14%)

24-Jul-23

4879.80 -42.95 (-0.87%)

25-Jul-23

4866.70 -13.1 (-0.27%)

26-Jul-23

4859.75 -6.95 (-0.14%)

27-Jul-23

4864.80 5.05 (0.1%)

DELIVERY AVERAGES

3-Day	56.61%
5-Day	49.35%
8-Day	38.73%

61.31

5,351.25

4,378.35

4853.80

Swan Energy

Add to

Watchlist | Portfolio

ACTIONS

Swan Energy closes below 50-Day Moving Average of 243.14 today.

226.60

219.00

220.85

-1.85

-0.84

AVERAGE VOLUME

5-Day
10-Day
30-Day

4533

244.28

241.20

258.12

252.44

1564.29

4.51

21-Jul-23

226.05 -1.4 (-0.62%)

24-Jul-23

228.65 2.6 (1.15%)

25-Jul-23

229.45 0.8 (0.35%)

26-Jul-23

223.50 -5.95 (-2.59%)

27-Jul-23

220.85 -2.65 (-1.19%)

DELIVERY AVERAGES

3-Day	34.30%
5-Day	34.16%
8-Day	35.10%

35.36

265.00

176.70

221.28

GE Power India

Add to

Watchlist | Portfolio

ACTIONS

GE Power India closes below 30-Day Moving Average of 159.40 today.

158.85

155.60

155.85

157.15

-1.30

-0.83

AVERAGE VOLUME

5-Day	13739.20
10-Day	28753.50
30-Day	33424.77

5890

159.38

152.48

133.48

136.13

4.62

21-Jul-23

158.55 -2.55 (-1.58%)

24-Jul-23

158.10 -0.45 (-0.28%)

25-Jul-23

159.80 1.7 (1.08%)

26-Jul-23

159.10 -0.7 (-0.44%)

27-Jul-23

157.15 -1.95 (-1.23%)

DELIVERY AVERAGES

3-Day	51.21%
5-Day	49.81%
8-Day	45.11%

54.71

188.55

125.75

158.18

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Aurobindo Pharma soars to 52-week high on setting up subsidiary in RussiaJul 27, 10:28
Aurobindo Pharma arm gets USFDA nod for Plerixafor injectionJul 25, 02:07

View all

835.50

824.05

828.30

835.20

-6.90

-0.83

AVERAGE VOLUME

5-Day	68347.00
10-Day	65958.20
30-Day	59899.00

23606

733.47

696.30

560.69

544.01

39.44

2.71

21-Jul-23

779.40 7.05 (0.91%)

24-Jul-23

785.15 5.75 (0.74%)

25-Jul-23

787.55 2.4 (0.31%)

26-Jul-23

788.85 1.3 (0.17%)

27-Jul-23

835.20 46.35 (5.88%)

DELIVERY AVERAGES

3-Day	34.70%
5-Day	36.66%
8-Day	38.81%

34.85

918.70

751.70

829.90

Ashoka Buildcon

Add to

Watchlist | Portfolio

ACTIONS

Ashoka Buildcon closes above 50-Day,150-Day Moving Average today.

98.75

96.50

97.65

98.46

-0.81

-0.82

AVERAGE VOLUME

5-Day	206172.40
10-Day	202325.80
30-Day	205051.80

29703

86.31

83.52

82.50

81.10

4.08

0.81

21-Jul-23

92.82 0.28 (0.3%)

24-Jul-23

94.43 1.61 (1.73%)

25-Jul-23

97.44 3.01 (3.19%)

26-Jul-23

98.19 0.75 (0.77%)

27-Jul-23

98.46 0.27 (0.27%)

DELIVERY AVERAGES

3-Day	42.67%
5-Day	44.59%
8-Day	44.18%

46.56

118.15

78.77

97.16

Whirlpool

Add to

Watchlist | Portfolio

ACTIONS

Whirlpool closes below 50-Day,200-Day Moving Average today.

1,454.10

1,399.20

1,402.50

1,414.15

-11.65

-0.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

853

96.26

5.73

21-Jul-23

1446.80 -3.55 (-0.24%)

24-Jul-23

1440.00 -6.8 (-0.47%)

25-Jul-23

1425.60 -14.4 (-1%)

26-Jul-23

1421.90 -3.7 (-0.26%)

27-Jul-23

1414.15 -7.75 (-0.55%)

DELIVERY AVERAGES

3-Day	49.32%
5-Day	47.10%
8-Day	53.19%

51.53

1,696.95

1,131.35

1402.88

Kesoram

Add to

Watchlist | Portfolio

ACTIONS

Kesoram closes above 30-Day,50-Day Moving Average today.

69.53

68.13

68.33

68.89

-0.56

-0.81

AVERAGE VOLUME

5-Day	79754.00
10-Day	164931.70
30-Day	200330.30

22230

66.47

64.60

61.41

60.23

3.27

21-Jul-23

71.93 0.65 (0.91%)

24-Jul-23

69.92 -2.01 (-2.79%)

25-Jul-23

70.03 0.11 (0.16%)

26-Jul-23

69.94 -0.09 (-0.13%)

27-Jul-23

68.89 -1.05 (-1.5%)

DELIVERY AVERAGES

3-Day	48.72%
5-Day	47.67%
8-Day	44.62%

56.08

82.66

55.12

68.60

Rel Ind Infra

Add to

Watchlist | Portfolio

ACTIONS

Rel Ind Infra closes above 30-Day Moving Average of 955.80 today.

975.60

958.15

958.45

966.25

-7.80

-0.81

AVERAGE VOLUME

5-Day
10-Day
30-Day

8077

956.89

944.05

885.03

932.53

87.13

3.69

21-Jul-23

965.65 15.2 (1.6%)

24-Jul-23

959.70 -5.95 (-0.62%)

25-Jul-23

960.50 0.8 (0.08%)

26-Jul-23

960.55 0.05 (0.01%)

27-Jul-23

966.25 5.7 (0.59%)

DELIVERY AVERAGES

3-Day	19.07%
5-Day	19.52%
8-Day	19.60%

16.73

1,159.50

773.00

963.01

Asian Granito

Add to

Watchlist | Portfolio

ACTIONS

Asian Granito closes below its 30-Day,50-Day,200-Day Moving Average today.

46.88

45.32

45.80

46.17

-0.37

-0.80

AVERAGE VOLUME

5-Day	149159.20
10-Day	104182.70
30-Day	175437.00

26046

47.72

47.79

45.53

47.61

0.55

21-Jul-23

48.17 0.42 (0.88%)

24-Jul-23

47.57 -0.6 (-1.25%)

25-Jul-23

47.00 -0.57 (-1.2%)

26-Jul-23

45.75 -1.25 (-2.66%)

27-Jul-23

46.17 0.42 (0.92%)

DELIVERY AVERAGES

3-Day	59.99%
5-Day	57.93%
8-Day	58.41%

53.44

55.40

36.94

46.41

Kopran

Add to

Watchlist | Portfolio

ACTIONS

Kopran closes above 30-Day Moving Average of 181.50 today.

190.25

185.00

186.25

187.75

-1.50

-0.80

AVERAGE VOLUME

5-Day	39608.40
10-Day	31614.10
30-Day	50282.03

13213

182.39

174.42

146.67

150.86

28.74

2.27

21-Jul-23

190.25 12.7 (7.15%)

24-Jul-23

186.55 -3.7 (-1.94%)

25-Jul-23

188.75 2.2 (1.18%)

26-Jul-23

184.00 -4.75 (-2.52%)

27-Jul-23

187.75 3.75 (2.04%)

DELIVERY AVERAGES

3-Day	35.81%
5-Day	38.59%
8-Day	36.83%

31.66

225.30

150.20

187.77

SBI Card

Add to

Watchlist | Portfolio

ACTIONS

SBI Card closes below 30-Day Moving Average of 858.57 today.

860.90

848.10

853.25

860.10

-6.85

-0.80

AVERAGE VOLUME

5-Day
10-Day
30-Day

28072

858.58

878.77

802.58

808.65

35.76

10.41

21-Jul-23

845.40 -8 (-0.94%)

24-Jul-23

860.00 14.6 (1.73%)

25-Jul-23

876.60 16.6 (1.93%)

26-Jul-23

870.25 -6.35 (-0.72%)

27-Jul-23

860.10 -10.15 (-1.17%)

DELIVERY AVERAGES

3-Day	51.66%
5-Day	51.12%
8-Day	50.75%

61.47

946.10

774.10

853.12

Vinyl Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Vinyl Chemicals closes below 50-Day Moving Average of 487.68 today.

485.15

475.00

479.50

483.35

-3.85

-0.80

AVERAGE VOLUME

5-Day
10-Day
30-Day

6037

24.67

7.76

21-Jul-23

501.75 3.6 (0.72%)

24-Jul-23

504.85 3.1 (0.62%)

25-Jul-23

504.90 0.05 (0.01%)

26-Jul-23

494.50 -10.4 (-2.06%)

27-Jul-23

483.35 -11.15 (-2.25%)

DELIVERY AVERAGES

3-Day	46.64%
5-Day	48.51%
8-Day	49.97%

57.15

580.00

386.70

480.61

VRL Logistics

Add to

Watchlist | Portfolio

ACTIONS

Buy VRL Logistics; target of Rs 850: Motilal Oswal

748.90

739.00

744.95

-5.95

-0.80

AVERAGE VOLUME

5-Day
10-Day
30-Day

1293

6.63

21-Jul-23

734.40 1.1 (0.15%)

24-Jul-23

734.30 -0.1 (-0.01%)

25-Jul-23

746.55 12.25 (1.67%)

26-Jul-23

749.30 2.75 (0.37%)

27-Jul-23

744.95 -4.35 (-0.58%)

DELIVERY AVERAGES

3-Day	56.38%
5-Day	52.81%
8-Day	53.58%

64.02

893.90

596.00

743.86

Angel One

Add to

Watchlist | Portfolio

ACTIONS

Angel One Dividend||Interim Dividend 0.00%||Announcement date: Jun 28, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

1,591.55

1,574.00

1,578.15

1,590.70

-12.55

-0.79

AVERAGE VOLUME

5-Day	30465.80
10-Day	59556.80
30-Day	37712.40

3841

1649.27

1529.98

1314.31

1374.03

14.34

6.25

21-Jul-23

1622.55 51.7 (3.29%)

24-Jul-23

1593.45 -29.1 (-1.79%)

25-Jul-23

1599.10 5.65 (0.35%)

26-Jul-23

1592.55 -6.55 (-0.41%)

27-Jul-23

1590.70 -1.85 (-0.12%)

DELIVERY AVERAGES

3-Day	32.16%
5-Day	32.38%
8-Day	30.62%

32.17

1,908.80

1,272.60

1580.45

Heritage Foods

Add to

Watchlist | Portfolio

ACTIONS

Heritage Foods closes above 200-Day Moving Average of 239.63 today.

272.20

268.00

270.40

272.55

-2.15

-0.79

AVERAGE VOLUME

5-Day	36045.80
10-Day	43429.10
30-Day	25799.53

5338

227.55

218.72

182.36

177.85

38.08

3.69

21-Jul-23

267.90 21.15 (8.57%)

24-Jul-23

279.95 12.05 (4.5%)

25-Jul-23

265.35 -14.6 (-5.22%)

26-Jul-23

274.65 9.3 (3.5%)

27-Jul-23

272.55 -2.1 (-0.76%)

DELIVERY AVERAGES

3-Day	47.04%
5-Day	35.25%
8-Day	38.10%

55.79

327.05

218.05

270.66

Navneet

Add to

Watchlist | Portfolio

ACTIONS

Navneet closes below 30-Day Moving Average of 123.16 today.
Navneet closes below 30-Day Moving Average of 123.16 today.

148.30

144.40

145.55

-1.15

-0.79

AVERAGE VOLUME

5-Day
10-Day
30-Day

5947

131.57

127.86

114.54

118.74

12.62

2.42

21-Jul-23

143.95 2.55 (1.8%)

24-Jul-23

148.30 4.35 (3.02%)

25-Jul-23

148.15 -0.15 (-0.1%)

26-Jul-23

147.90 -0.25 (-0.17%)

27-Jul-23

145.55 -2.35 (-1.59%)

DELIVERY AVERAGES

3-Day	55.01%
5-Day	52.04%
8-Day	50.97%

41.58

174.65

116.45

146.35

Wipro

Add to

Watchlist | Portfolio

NEWS

Piramal Enterprises plans equity share buyback; Shares gain 3%Jul 26, 11:24

View all

ACTIONS

Wipro Block Deal on NSE||Qty: 43,361||Deal Price: 406.20||Value (cr): 1.76||Time: 09:16am

402.60

396.60

396.95

400.10

-3.15

-0.79

AVERAGE VOLUME

5-Day
10-Day
30-Day

230191

22.83

4.01

21-Jul-23

404.55 -12.8 (-3.07%)

24-Jul-23

404.20 -0.35 (-0.09%)

25-Jul-23

400.40 -3.8 (-0.94%)

26-Jul-23

402.65 2.25 (0.56%)

27-Jul-23

400.10 -2.55 (-0.63%)

DELIVERY AVERAGES

3-Day	49.92%
5-Day	46.00%
8-Day	37.89%

53.08

440.10

360.10

399.91

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank Block Deal on NSE||Qty: 65,329||Deal Price: 221.50||Value (cr): 1.45||Time: 09:16am

218.75

213.95

214.90

216.60

-1.70

-0.78

AVERAGE VOLUME

5-Day	2120049.60
10-Day	1576053.20
30-Day	805392.20

395328

229.16

241.02

232.59

235.35

17.06

1.99

21-Jul-23

217.90 6.2 (2.93%)

24-Jul-23

218.55 0.65 (0.3%)

25-Jul-23

218.10 -0.45 (-0.21%)

26-Jul-23

220.65 2.55 (1.17%)

27-Jul-23

216.60 -4.05 (-1.84%)

DELIVERY AVERAGES

3-Day	50.64%
5-Day	49.98%
8-Day	45.87%

54.45

238.25

194.95

216.78

WPIL

Add to

Watchlist | Portfolio

ACTIONS

WPIL has hit an all time high of Rs 3,149.00 on BSE
WPIL has hit a 52wk high of Rs 3,096.95 on BSE

2,827.00

2,780.05

2,805.00

2,826.95

-21.95

-0.78

AVERAGE VOLUME

5-Day
10-Day
30-Day

2143

19.15

4.17

21-Jul-23

2852.25 -3.1 (-0.11%)

24-Jul-23

2784.55 -67.7 (-2.37%)

25-Jul-23

2810.50 25.95 (0.93%)

26-Jul-23

2821.55 11.05 (0.39%)

27-Jul-23

2826.95 5.4 (0.19%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

56.12

2,968.25

2,685.65

2794.17

Agarwal Ind

Add to

Watchlist | Portfolio

ACTIONS

Agarwal Ind closes above its 50-Day,150-Day,200-Day Moving Average today.

864.20

832.00

833.95

840.40

-6.45

-0.77

AVERAGE VOLUME

5-Day	15421.80
10-Day	31144.60
30-Day	31463.93

13479

677.88

655.92

628.43

635.14

25.28

4.19

21-Jul-23

804.75 22.3 (2.85%)

24-Jul-23

830.25 25.5 (3.17%)

25-Jul-23

804.30 -25.95 (-3.13%)

26-Jul-23

803.65 -0.65 (-0.08%)

27-Jul-23

840.40 36.75 (4.57%)

DELIVERY AVERAGES

3-Day	60.64%
5-Day	56.37%
8-Day	33.84%

68.76

1,008.45

672.35

848.85

Fortis Health

Add to

Watchlist | Portfolio

ACTIONS

Fortis Health Dividend||Final Dividend 10.00%||Announcement date: May 24, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023

337.20

330.30

333.95

336.55

-2.60

-0.77

AVERAGE VOLUME

5-Day	35151.80
10-Day	36742.30
30-Day	52737.47

30146

320.45

305.40

283.07

282.79

262.95

2.81

21-Jul-23

335.10 -0.2 (-0.06%)

24-Jul-23

335.85 0.75 (0.22%)

25-Jul-23

340.40 4.55 (1.35%)

26-Jul-23

336.30 -4.1 (-1.2%)

27-Jul-23

336.55 0.25 (0.07%)

DELIVERY AVERAGES

3-Day	77.77%
5-Day	81.39%
8-Day	80.20%

68.47

403.85

269.25

333.21

NFL

Add to

Watchlist | Portfolio

ACTIONS

NFL closes above 30-Day Moving Average of 71.07 today.
NFL closes above 50-Day,150-Day Moving Average today.

71.58

70.75

70.85

71.40

-0.55

-0.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

64514

71.06

70.46

70.85

66.68

7.62

1.25

21-Jul-23

70.83 -0.32 (-0.45%)

24-Jul-23

70.62 -0.21 (-0.3%)

25-Jul-23

70.27 -0.35 (-0.5%)

26-Jul-23

71.05 0.78 (1.11%)

27-Jul-23

71.40 0.35 (0.49%)

DELIVERY AVERAGES

3-Day	29.34%
5-Day	30.84%
8-Day	29.17%

27.90

85.68

57.12

70.98

PDS

Add to

Watchlist | Portfolio

ACTIONS

PDS closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

328.50

322.20

322.50

325.00

-2.50

-0.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

3794

348.42

341.77

340.18

338.58

49.09

4.64

21-Jul-23

346.30 -2.35 (-0.67%)

24-Jul-23

354.30 8 (2.31%)

25-Jul-23

354.30 0 (0%)

26-Jul-23

348.35 -5.95 (-1.68%)

27-Jul-23

325.00 -23.35 (-6.7%)

DELIVERY AVERAGES

3-Day	58.61%
5-Day	57.83%
8-Day	58.68%

59.68

390.00

260.00

325.28

PDS

Add to

Watchlist | Portfolio

ACTIONS

PDS closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

328.50

322.20

322.50

325.00

-2.50

-0.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

3794

348.42

341.77

340.18

338.58

49.09

23.32

21-Jul-23

346.30 -2.35 (-0.67%)

24-Jul-23

354.30 8 (2.31%)

25-Jul-23

354.30 0 (0%)

26-Jul-23

348.35 -5.95 (-1.68%)

27-Jul-23

325.00 -23.35 (-6.7%)

DELIVERY AVERAGES

3-Day	58.61%
5-Day	57.83%
8-Day	58.68%

59.68

390.00

260.00

325.28

Pix Transmis

Add to

Watchlist | Portfolio

ACTIONS

Pix Transmis Block Deal on NSE||Qty: 14,626||Deal Price: 1,318.95||Value (cr): 1.93||Time: 09:16am

1,339.40

1,305.35

1,321.15

1,331.35

-10.20

-0.77

AVERAGE VOLUME

5-Day
10-Day
30-Day

2589

1054.25

1013.36

862.95

868.67

32.5

4.63

21-Jul-23

1232.00 -11.65 (-0.94%)

24-Jul-23

1250.50 18.5 (1.5%)

25-Jul-23

1337.80 87.3 (6.98%)

26-Jul-23

1372.70 34.9 (2.61%)

27-Jul-23

1331.35 -41.35 (-3.01%)

DELIVERY AVERAGES

3-Day	25.00%
5-Day	28.37%
8-Day	20.10%

33.53

1,597.60

1,065.10

1322.91

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC Block Deal on NSE||Qty: 91,584||Deal Price: 111.95||Value (cr): 1.03||Time: 09:16am

112.10

110.95

111.40

112.25

-0.85

-0.76

AVERAGE VOLUME

5-Day
10-Day
30-Day

458223

108.61

108.04

113.39

114.99

5.91

1.46

21-Jul-23

111.00 0 (0%)

24-Jul-23

110.95 -0.05 (-0.05%)

25-Jul-23

112.30 1.35 (1.22%)

26-Jul-23

112.35 0.05 (0.04%)

27-Jul-23

112.25 -0.1 (-0.09%)

DELIVERY AVERAGES

3-Day	52.32%
5-Day	50.08%
8-Day	50.94%

46.48

123.45

101.05

111.52

Borosil Renew

Add to

Watchlist | Portfolio

ACTIONS

Borosil Renew closes above 150-Day Moving Average of 488.85 today.

492.80

483.05

485.65

489.30

-3.65

-0.75

AVERAGE VOLUME

5-Day	32924.40
10-Day	31351.80
30-Day	37939.43

40680

503.03

510.85

488.55

504.18

71.63

8.08

21-Jul-23

501.25 0.5 (0.1%)

24-Jul-23

494.25 -7 (-1.4%)

25-Jul-23

488.45 -5.8 (-1.17%)

26-Jul-23

489.85 1.4 (0.29%)

27-Jul-23

489.30 -0.55 (-0.11%)

DELIVERY AVERAGES

3-Day	36.84%
5-Day	34.50%
8-Day	31.70%

34.29

587.15

391.45

487.18

HG Infra Engg

Add to

Watchlist | Portfolio

ACTIONS

Buy HG Infra; target of Rs 1150: ICICI Direct

954.90

940.00

944.25

951.35

-7.10

-0.75

AVERAGE VOLUME

5-Day	13433.20
10-Day	11265.10
30-Day	10285.03

1967

882.12

893.98

799.35

743.94

14.6

3.46

21-Jul-23

935.35 21 (2.3%)

24-Jul-23

924.40 -10.95 (-1.17%)

25-Jul-23

943.70 19.3 (2.09%)

26-Jul-23

949.35 5.65 (0.6%)

27-Jul-23

951.35 2 (0.21%)

DELIVERY AVERAGES

3-Day	48.60%
5-Day	46.76%
8-Day	45.24%

49.69

1,141.60

761.10

947.10

Zydus Wellness

Add to

Watchlist | Portfolio

ACTIONS

Zydus Wellness closes above its 30-Day,50-Day,150-Day Moving Average today.

1,501.00

1,479.10

1,480.00

1,491.00

-11.00

-0.74

AVERAGE VOLUME

5-Day	2858.00
10-Day	2799.60
30-Day	2599.17

2967

1482.79

1480.87

1486.15

1528.31

141.76

2.33

21-Jul-23

1477.00 -26 (-1.73%)

24-Jul-23

1475.50 -1.5 (-0.1%)

25-Jul-23

1468.95 -6.55 (-0.44%)

26-Jul-23

1476.35 7.4 (0.5%)

27-Jul-23

1491.00 14.65 (0.99%)

DELIVERY AVERAGES

3-Day	77.32%
5-Day	72.21%
8-Day	77.25%

77.66

1,789.20

1,192.80

1489.76

CHEMPLAST SANMA

Add to

Watchlist | Portfolio

ACTIONS

CHEMPLAST SANMA closes below 50-Day Moving Average of 447.65 today.

445.00

434.15

437.15

440.40

-3.25

-0.74

AVERAGE VOLUME

5-Day	9075.20
10-Day	10109.60
30-Day	13130.30

2849

442.59

446.70

428.19

422.81

47.46

2.44

21-Jul-23

432.00 1.95 (0.45%)

24-Jul-23

436.55 4.55 (1.05%)

25-Jul-23

430.85 -5.7 (-1.31%)

26-Jul-23

437.40 6.55 (1.52%)

27-Jul-23

440.40 3 (0.69%)

DELIVERY AVERAGES

3-Day	83.10%
5-Day	76.01%
8-Day	69.97%

60.46

528.45

352.35

436.93

Dish TV

Add to

Watchlist | Portfolio

ACTIONS

Dish TV Block Deal on NSE||Qty: 396,809||Deal Price: 19.60||Value (cr): 0.78||Time: 09:16am

17.80

17.25

17.34

17.47

-0.13

-0.74

AVERAGE VOLUME

5-Day	3158382.40
10-Day	3742179.20
30-Day	4279608.73

2707326

16.87

15.80

15.67

16.27

-2.69

21-Jul-23

19.38 0.07 (0.36%)

24-Jul-23

18.55 -0.83 (-4.28%)

25-Jul-23

18.14 -0.41 (-2.21%)

26-Jul-23

17.70 -0.44 (-2.43%)

27-Jul-23

17.47 -0.23 (-1.3%)

DELIVERY AVERAGES

3-Day	35.25%
5-Day	32.86%
8-Day	34.92%

39.08

20.96

13.98

17.42

Power Mech

Add to

Watchlist | Portfolio

ACTIONS

Power Mech closes above 30-Day Moving Average of 3210.46 today.

4,276.20

4,121.70

4,145.00

4,175.80

-30.80

-0.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

4919

3612.70

3441.40

2658.53

2492.55

29.52

5.04

21-Jul-23

3867.80 28.25 (0.74%)

24-Jul-23

3899.15 31.35 (0.81%)

25-Jul-23

3959.95 60.8 (1.56%)

26-Jul-23

3927.05 -32.9 (-0.83%)

27-Jul-23

4175.80 248.75 (6.33%)

DELIVERY AVERAGES

3-Day	47.05%
5-Day	45.91%
8-Day	45.13%

45.69

5,010.95

3,340.65

4191.29

D-Link India

Add to

Watchlist | Portfolio

ACTIONS

D-Link India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

310.00

301.85

305.45

307.70

-2.25

-0.73

AVERAGE VOLUME

5-Day	64242.20
10-Day	88382.30
30-Day	64647.77

11661

269.88

255.62

241.57

244.00

12.86

3.01

21-Jul-23

319.60 4.95 (1.57%)

24-Jul-23

323.80 4.2 (1.31%)

25-Jul-23

297.65 -26.15 (-8.08%)

26-Jul-23

297.80 0.15 (0.05%)

27-Jul-23

307.70 9.9 (3.32%)

DELIVERY AVERAGES

3-Day	37.14%
5-Day	35.48%
8-Day	32.90%

28.78

369.20

246.20

305.32

Munjal Auto Ind

Add to

Watchlist | Portfolio

ACTIONS

58.00

56.00

56.41

-0.41

-0.73

AVERAGE VOLUME

5-Day	44045.20
10-Day	49416.30
30-Day	36395.70

11463

54.58

52.56

46.83

47.74

8.52

1.43

21-Jul-23

57.00 -1.13 (-1.94%)

24-Jul-23

57.30 0.3 (0.53%)

25-Jul-23

56.74 -0.56 (-0.98%)

26-Jul-23

56.36 -0.38 (-0.67%)

27-Jul-23

56.41 0.05 (0.09%)

DELIVERY AVERAGES

3-Day	57.80%
5-Day	50.61%
8-Day	44.65%

58.07

67.69

45.13

56.34

Persistent

Add to

Watchlist | Portfolio

NEWS

Neutral Persistent Systems; target of Rs 4600: Motilal OswalJul 24, 07:59
Buy Persistent Systems; target of Rs 5500: SharekhanJul 24, 03:11

View all

ACTIONS

Neutral Persistent Systems; target of Rs 4600: Motilal Oswal
Buy Persistent Systems; target of Rs 5500: Sharekhan

4,752.30

4,683.90

4,690.20

4,724.60

-34.40

-0.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

9389

4865.29

4926.89

4635.70

4435.95

41.96

9.7

21-Jul-23

4749.65 -293.1 (-5.81%)

24-Jul-23

4774.70 25.05 (0.53%)

25-Jul-23

4683.25 -91.45 (-1.92%)

26-Jul-23

4661.80 -21.45 (-0.46%)

27-Jul-23

4724.60 62.8 (1.35%)

DELIVERY AVERAGES

3-Day	55.89%
5-Day	46.23%
8-Day	44.34%

59.41

5,197.05

4,252.15

4733.97

UltraTechCement

Add to

Watchlist | Portfolio

NEWS

Buy Ultratech Cement; target of Rs 9250: Emkay Global FinancialJul 25, 11:11
Buy Ultratech Cement; target of Rs 9250: Emkay Global FinancialJul 25, 11:09

View all

ACTIONS

UltraTechCement closes above 30-Day Moving Average of 8275.16 today.
Buy Ultratech Cement; target of Rs 9250: Emkay Global Financial

8,340.00

8,217.20

8,246.20

8,306.85

-60.65

-0.73

AVERAGE VOLUME

5-Day
10-Day
30-Day

34021

46.97

4.83

21-Jul-23

8126.50 -97.4 (-1.18%)

24-Jul-23

8219.90 93.4 (1.15%)

25-Jul-23

8394.15 174.25 (2.12%)

26-Jul-23

8351.55 -42.6 (-0.51%)

27-Jul-23

8306.85 -44.7 (-0.54%)

DELIVERY AVERAGES

3-Day	55.02%
5-Day	47.05%
8-Day	49.70%

54.58

9,137.50

7,476.20

8223.55

CCL Products

Add to

Watchlist | Portfolio

623.95

611.95

613.00

617.45

-4.45

-0.72

AVERAGE VOLUME

5-Day	24668.00
10-Day	29267.80
30-Day	16624.53

168555

663.09

648.04

584.75

564.83

49.24

7.45

21-Jul-23

627.15 15.1 (2.47%)

24-Jul-23

621.75 -5.4 (-0.86%)

25-Jul-23

611.25 -10.5 (-1.69%)

26-Jul-23

609.05 -2.2 (-0.36%)

27-Jul-23

617.45 8.4 (1.38%)

DELIVERY AVERAGES

3-Day	44.78%
5-Day	41.78%
8-Day	41.33%

50.21

740.90

494.00

613.02

Paradeep Phosp

Add to

Watchlist | Portfolio

ACTIONS

Paradeep Phosp closes above 200-Day Moving Average of 57.58 today.

63.80

63.00

63.31

63.77

-0.46

-0.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

40600

62.09

59.14

56.82

57.54

16.97

1.47

21-Jul-23

63.13 0.95 (1.53%)

24-Jul-23

63.12 -0.01 (-0.02%)

25-Jul-23

62.95 -0.17 (-0.27%)

26-Jul-23

63.80 0.85 (1.35%)

27-Jul-23

63.77 -0.03 (-0.05%)

DELIVERY AVERAGES

3-Day	45.78%
5-Day	45.56%
8-Day	47.80%

44.15

76.52

51.02

63.32

Rane Brake

Add to

Watchlist | Portfolio

ACTIONS

Rane Brake closes below 30-Day,50-Day Moving Average today.

757.10

741.00

745.90

751.30

-5.40

-0.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

2135

829.08

793.22

727.78

728.03

17.55

2.21

21-Jul-23

837.50 -12.2 (-1.44%)

24-Jul-23

790.15 -47.35 (-5.65%)

25-Jul-23

742.05 -48.1 (-6.09%)

26-Jul-23

751.20 9.15 (1.23%)

27-Jul-23

751.30 0.1 (0.01%)

DELIVERY AVERAGES

3-Day	23.85%
5-Day	23.36%
8-Day	24.55%

18.21

901.55

601.05

747.00

Sahyadri Ind

Add to

Watchlist | Portfolio

ACTIONS

Sahyadri Ind closes above 30-Day Moving Average of 388.09 today.

407.20

400.00

402.90

-2.90

-0.72

AVERAGE VOLUME

5-Day
10-Day
30-Day

1536

388.29

378.95

359.30

367.98

11.8

1.31

21-Jul-23

417.75 -15.35 (-3.54%)

24-Jul-23

417.05 -0.7 (-0.17%)

25-Jul-23

407.10 -9.95 (-2.39%)

26-Jul-23

404.80 -2.3 (-0.56%)

27-Jul-23

402.90 -1.9 (-0.47%)

DELIVERY AVERAGES

3-Day	59.98%
5-Day	62.60%
8-Day	58.64%

60.99

483.45

322.35

401.62

Udaipur Cement

Add to

Watchlist | Portfolio

NEWS

Udaipur Cement Standalone June 2023 Net Sales at Rs 246.30 crore, down 11.44% Y-o-YJul 26, 09:13

View all

25.48

25.15

25.23

25.41

-0.18

-0.71

AVERAGE VOLUME

5-Day	111176.00
10-Day	147819.40
30-Day	146101.07

70467

25.44

23.36

20.67

20.81

53.68

1.78

21-Jul-23

25.65 -0.29 (-1.12%)

24-Jul-23

25.95 0.3 (1.17%)

25-Jul-23

25.99 0.04 (0.15%)

26-Jul-23

25.49 -0.5 (-1.92%)

27-Jul-23

25.41 -0.08 (-0.31%)

DELIVERY AVERAGES

3-Day	66.85%
5-Day	64.83%
8-Day	58.56%

60.47

30.49

20.33

25.26

Cera Sanitary

Add to

Watchlist | Portfolio

ACTIONS

Cera Sanitary closes above 30-Day,50-Day Moving Average today.

7,704.80

7,627.95

7,669.05

7,724.25

-55.20

-0.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

212

7616.70

7633.01

6544.78

6260.31

46.47

8.53

21-Jul-23

7608.90 -97.4 (-1.26%)

24-Jul-23

7668.05 59.15 (0.78%)

25-Jul-23

7843.95 175.9 (2.29%)

26-Jul-23

7781.90 -62.05 (-0.79%)

27-Jul-23

7724.25 -57.65 (-0.74%)

DELIVERY AVERAGES

3-Day	63.32%
5-Day	61.08%
8-Day	52.21%

78.57

9,269.10

6,179.40

7673.73

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes above 50-Day Moving Average of 254.96 today.

273.15

271.00

271.55

273.50

-1.95

-0.71

AVERAGE VOLUME

5-Day
10-Day
30-Day

36628

253.08

255.26

246.80

234.78

4.32

0.86

21-Jul-23

257.95 1.05 (0.41%)

24-Jul-23

258.60 0.65 (0.25%)

25-Jul-23

262.45 3.85 (1.49%)

26-Jul-23

269.85 7.4 (2.82%)

27-Jul-23

273.50 3.65 (1.35%)

DELIVERY AVERAGES

3-Day	53.56%
5-Day	53.49%
8-Day	53.98%

43.24

328.20

218.80

271.83

Cheviot Company

Add to

Watchlist | Portfolio

ACTIONS

Cheviot Company closes above 30-Day,200-Day Moving Average today.

1,260.00

1,238.90

1,247.60

-8.70

-0.70

AVERAGE VOLUME

5-Day	502.20
10-Day	534.60
30-Day	790.47

351

1203.59

1178.64

1128.86

1149.81

13.69

1.3

21-Jul-23

1225.95 -0.85 (-0.07%)

24-Jul-23

1222.05 -3.9 (-0.32%)

25-Jul-23

1235.70 13.65 (1.12%)

26-Jul-23

1238.90 3.2 (0.26%)

27-Jul-23

1247.60 8.7 (0.7%)

DELIVERY AVERAGES

3-Day	68.19%
5-Day	67.64%
8-Day	67.18%

68.71

1,497.10

998.10

1250.41

HUDCO

Add to

Watchlist | Portfolio

ACTIONS

HUDCO closes above 30-Day Moving Average of 58.97 today.

63.61

62.65

62.85

63.29

-0.44

-0.70

AVERAGE VOLUME

5-Day	1219046.20
10-Day	749472.70
30-Day	991685.43

351230

59.48

59.05

51.77

49.87

7.39

0.81

21-Jul-23

60.35 0.49 (0.82%)

24-Jul-23

62.61 2.26 (3.74%)

25-Jul-23

64.67 2.06 (3.29%)

26-Jul-23

63.78 -0.89 (-1.38%)

27-Jul-23

63.29 -0.49 (-0.77%)

DELIVERY AVERAGES

3-Day	37.40%
5-Day	37.26%
8-Day	37.53%

31.83

75.94

50.64

62.99

Praj Industries

Add to

Watchlist | Portfolio

ACTIONS

Praj Industries closes above its 30-Day,50-Day,200-Day Moving Average today.

418.75

412.70

412.80

415.70

-2.90

-0.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

18969

396.08

389.16

362.93

373.75

30.81

8.37

21-Jul-23

416.70 0.5 (0.12%)

24-Jul-23

423.45 6.75 (1.62%)

25-Jul-23

414.90 -8.55 (-2.02%)

26-Jul-23

404.55 -10.35 (-2.49%)

27-Jul-23

415.70 11.15 (2.76%)

DELIVERY AVERAGES

3-Day	41.98%
5-Day	43.58%
8-Day	43.68%

43.21

498.80

332.60

415.71

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex closes below 200-Day Moving Average of 72.21 today.

71.51

70.51

71.00

71.50

-0.50

-0.70

AVERAGE VOLUME

5-Day
10-Day
30-Day

3837

0.87

21-Jul-23

74.34 0.41 (0.55%)

24-Jul-23

73.71 -0.63 (-0.85%)

25-Jul-23

72.13 -1.58 (-2.14%)

26-Jul-23

71.54 -0.59 (-0.82%)

27-Jul-23

71.50 -0.04 (-0.06%)

DELIVERY AVERAGES

3-Day	82.49%
5-Day	80.07%
8-Day	64.92%

65.98

85.80

57.20

71.14

Apar Ind

Add to

Watchlist | Portfolio

ACTIONS

3,810.40

3,690.50

3,700.00

3,725.70

-25.70

-0.69

AVERAGE VOLUME

5-Day	4278.80
10-Day	3975.80
30-Day	6305.27

7641

3446.08

3191.23

2557.38

2296.54

23.5

6.88

21-Jul-23

3694.20 -29.1 (-0.78%)

24-Jul-23

3815.15 120.95 (3.27%)

25-Jul-23

3813.30 -1.85 (-0.05%)

26-Jul-23

3701.85 -111.45 (-2.92%)

27-Jul-23

3725.70 23.85 (0.64%)

DELIVERY AVERAGES

3-Day	58.47%
5-Day	61.58%
8-Day	59.16%

60.11

4,470.80

2,980.60

3716.85

Vardhman Hold

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Hold closes below 50-Day Moving Average of 2787.93 today.

2,807.95

2,745.70

2,788.60

2,808.10

-19.50

-0.69

AVERAGE VOLUME

5-Day
10-Day
30-Day

128.98

1.01

21-Jul-23

2816.05 9.9 (0.35%)

24-Jul-23

2868.90 52.85 (1.88%)

25-Jul-23

2805.55 -63.35 (-2.21%)

26-Jul-23

2801.40 -4.15 (-0.15%)

27-Jul-23

2808.10 6.7 (0.24%)

DELIVERY AVERAGES

3-Day	69.09%
5-Day	73.10%
8-Day	69.45%

60.00

3,369.70

2,246.50

2769.14

Gabriel India

Add to

Watchlist | Portfolio

ACTIONS

Buy Gabriel India; target of Rs 260: ICICI Direct

223.95

219.50

219.95

221.45

-1.50

-0.68

AVERAGE VOLUME

5-Day	54030.40
10-Day	44005.40
30-Day	49472.93

33530

199.93

191.04

171.69

171.18

23.88

3.63

21-Jul-23

213.75 5.25 (2.52%)

24-Jul-23

215.60 1.85 (0.87%)

25-Jul-23

216.95 1.35 (0.63%)

26-Jul-23

218.25 1.3 (0.6%)

27-Jul-23

221.45 3.2 (1.47%)

DELIVERY AVERAGES

3-Day	46.85%
5-Day	47.14%
8-Day	46.93%

45.34

265.70

177.20

220.74

Mangalam Ind

Add to

Watchlist | Portfolio

ACTIONS

Mangalam Ind Block Deal on BSE||Qty: 582,757||Deal Price: 3.74||Value (cr): 0.22||Time: 09:16am

2.99

2.91

2.93

2.95

-0.02

-0.68

AVERAGE VOLUME

5-Day
10-Day
30-Day

234853

2.97

2.93

2.92

3.38

10.1

21-Jul-23

2.98 -0.02 (-0.67%)

24-Jul-23

2.97 -0.01 (-0.34%)

25-Jul-23

2.94 -0.03 (-1.01%)

26-Jul-23

2.94 0 (0%)

27-Jul-23

2.95 0.01 (0.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.24

2.66

2.94

Dishman Carboge

Add to

Watchlist | Portfolio

ACTIONS

Dishman Carboge closes above 50-Day Moving Average of 128.35 today.

157.60

153.55

155.85

156.90

-1.05

-0.67

AVERAGE VOLUME

5-Day	102399.20
10-Day	106571.30
30-Day	121836.20

14470

141.97

134.72

119.28

114.83

0.59

21-Jul-23

156.65 1.9 (1.23%)

24-Jul-23

154.00 -2.65 (-1.69%)

25-Jul-23

147.70 -6.3 (-4.09%)

26-Jul-23

152.00 4.3 (2.91%)

27-Jul-23

156.90 4.9 (3.22%)

DELIVERY AVERAGES

3-Day	33.73%
5-Day	33.10%
8-Day	28.80%

28.93

188.25

125.55

155.26

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Hind Copper Block Deal on NSE||Qty: 82,920||Deal Price: 121.45||Value (cr): 1.01||Time: 09:17am

128.20

126.35

126.90

127.75

-0.85

-0.67

AVERAGE VOLUME

5-Day	670943.20
10-Day	510866.20
30-Day	427419.60

277411

118.47

114.92

109.81

110.30

41.61

5.89

21-Jul-23

120.00 0.35 (0.29%)

24-Jul-23

118.15 -1.85 (-1.54%)

25-Jul-23

124.55 6.4 (5.42%)

26-Jul-23

126.10 1.55 (1.24%)

27-Jul-23

127.75 1.65 (1.31%)

DELIVERY AVERAGES

3-Day	34.08%
5-Day	38.96%
8-Day	41.99%

36.29

140.50

115.00

127.15

Nureca

Add to

Watchlist | Portfolio

ACTIONS

Nureca closes below 50-Day Moving Average of 356.12 today.

337.00

333.00

334.75

337.00

-2.25

-0.67

AVERAGE VOLUME

5-Day
10-Day
30-Day

1300

358.72

357.84

369.44

446.38

1.71

21-Jul-23

337.05 -3 (-0.88%)

24-Jul-23

335.50 -1.55 (-0.46%)

25-Jul-23

335.25 -0.25 (-0.07%)

26-Jul-23

335.55 0.3 (0.09%)

27-Jul-23

337.00 1.45 (0.43%)

DELIVERY AVERAGES

3-Day	19.69%
5-Day	10.48%
8-Day	10.84%

18.84

353.85

320.15

334.90

Rolex Rings

Add to

Watchlist | Portfolio

ACTIONS

2,211.55

2,188.85

2,197.60

2,212.20

-14.60

-0.66

AVERAGE VOLUME

5-Day
10-Day
30-Day

824

2174.66

2082.32

1945.45

1947.96

30.21

8.05

21-Jul-23

2229.65 -26.95 (-1.19%)

24-Jul-23

2160.85 -68.8 (-3.09%)

25-Jul-23

2237.15 76.3 (3.53%)

26-Jul-23

2225.00 -12.15 (-0.54%)

27-Jul-23

2212.20 -12.8 (-0.58%)

DELIVERY AVERAGES

3-Day	51.96%
5-Day	49.13%
8-Day	48.65%

62.64

2,654.60

1,769.80

2201.83

TGV Sraac

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in TGV Sraac on BSE

95.60

94.00

94.31

94.94

-0.63

-0.66

AVERAGE VOLUME

5-Day
10-Day
30-Day

104058

2.79

0.97

21-Jul-23

97.53 -0.83 (-0.84%)

24-Jul-23

97.09 -0.44 (-0.45%)

25-Jul-23

95.48 -1.61 (-1.66%)

26-Jul-23

94.39 -1.09 (-1.14%)

27-Jul-23

94.94 0.55 (0.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

73.85

113.92

75.96

94.52

Dhanuka Agritec

Add to

Watchlist | Portfolio

ACTIONS

765.15

752.00

759.35

764.30

-4.95

-0.65

AVERAGE VOLUME

5-Day	1627.20
10-Day	1752.20
30-Day	2826.23

157

785.48

763.81

701.24

701.32

14.82

3.26

21-Jul-23

776.65 -0.55 (-0.07%)

24-Jul-23

774.20 -2.45 (-0.32%)

25-Jul-23

774.75 0.55 (0.07%)

26-Jul-23

771.85 -2.9 (-0.37%)

27-Jul-23

764.30 -7.55 (-0.98%)

DELIVERY AVERAGES

3-Day	54.47%
5-Day	54.94%
8-Day	64.20%

52.97

917.15

611.45

761.07

Rossari

Add to

Watchlist | Portfolio

ACTIONS

888.90

872.00

875.75

881.45

-5.70

-0.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

814

862.25

826.11

725.84

754.78

67.68

6.18

21-Jul-23

873.65 -9.05 (-1.03%)

24-Jul-23

885.50 11.85 (1.36%)

25-Jul-23

878.70 -6.8 (-0.77%)

26-Jul-23

882.90 4.2 (0.48%)

27-Jul-23

881.45 -1.45 (-0.16%)

DELIVERY AVERAGES

3-Day	60.68%
5-Day	52.24%
8-Day	45.88%

55.71

1,057.70

705.20

875.15

Rashtriya Chem

Add to

Watchlist | Portfolio

ACTIONS

Rashtriya Chem closes above 30-Day Moving Average of 112.46 today.

115.40

114.10

114.55

115.30

-0.75

-0.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

73474

112.60

109.61

110.10

110.24

6.53

1.37

21-Jul-23

113.40 -0.5 (-0.44%)

24-Jul-23

113.10 -0.3 (-0.26%)

25-Jul-23

112.15 -0.95 (-0.84%)

26-Jul-23

115.50 3.35 (2.99%)

27-Jul-23

115.30 -0.2 (-0.17%)

DELIVERY AVERAGES

3-Day	38.08%
5-Day	37.87%
8-Day	37.47%

38.60

138.35

92.25

114.61

Renaissance

Add to

Watchlist | Portfolio

ACTIONS

Renaissance closes above 30-Day Moving Average of 97.99 today.

101.35

99.35

100.00

-0.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

17857

99.58

94.83

92.55

95.14

46.64

0.35

21-Jul-23

101.00 3.7 (3.8%)

24-Jul-23

102.35 1.35 (1.34%)

25-Jul-23

101.10 -1.25 (-1.22%)

26-Jul-23

100.35 -0.75 (-0.74%)

27-Jul-23

100.00 -0.35 (-0.35%)

DELIVERY AVERAGES

3-Day	35.15%
5-Day	37.52%
8-Day	40.01%

40.80

120.00

80.00

100.44

Renaissance

Add to

Watchlist | Portfolio

ACTIONS

Renaissance closes above 30-Day Moving Average of 97.99 today.

101.35

99.35

100.00

-0.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

17857

99.58

94.83

92.55

95.14

46.64

1.72

21-Jul-23

101.00 3.7 (3.8%)

24-Jul-23

102.35 1.35 (1.34%)

25-Jul-23

101.10 -1.25 (-1.22%)

26-Jul-23

100.35 -0.75 (-0.74%)

27-Jul-23

100.00 -0.35 (-0.35%)

DELIVERY AVERAGES

3-Day	35.15%
5-Day	37.52%
8-Day	40.01%

40.80

120.00

80.00

100.44

South Ind Bk

Add to

Watchlist | Portfolio

ACTIONS

South Ind Bk closes below 30-Day Moving Average of 20.11 today.

20.15

19.81

19.87

20.00

-0.13

-0.65

AVERAGE VOLUME

5-Day
10-Day
30-Day

2137854

20.10

19.15

17.84

17.04

4.82

0.63

21-Jul-23

20.62 -1.16 (-5.33%)

24-Jul-23

20.61 -0.01 (-0.05%)

25-Jul-23

20.18 -0.43 (-2.09%)

26-Jul-23

20.10 -0.08 (-0.4%)

27-Jul-23

20.00 -0.1 (-0.5%)

DELIVERY AVERAGES

3-Day	40.15%
5-Day	36.95%
8-Day	33.21%

44.38

24.00

16.00

19.92

Polyplex Corp

Add to

Watchlist | Portfolio

ACTIONS

Polyplex Corp closes below 30-Day Moving Average of 1328.65 today.

1,247.95

1,226.00

1,228.90

1,236.85

-7.95

-0.64

AVERAGE VOLUME

5-Day
10-Day
30-Day

8146

1310.32

1336.83

1393.55

1484.97

13.09

5.56

21-Jul-23

1285.65 -13.9 (-1.07%)

24-Jul-23

1272.95 -12.7 (-0.99%)

25-Jul-23

1251.00 -21.95 (-1.72%)

26-Jul-23

1248.05 -2.95 (-0.24%)

27-Jul-23

1236.85 -11.2 (-0.9%)

DELIVERY AVERAGES

3-Day	57.16%
5-Day	58.00%
8-Day	55.81%

58.18

1,484.20

989.50

1231.93

C. E. Info Syst

Add to

Watchlist | Portfolio

ACTIONS

1,503.00

1,470.35

1,486.25

1,495.65

-9.40

-0.63

AVERAGE VOLUME

5-Day	8797.60
10-Day	19913.80
30-Day	15038.27

1063

1305.96

1228.56

1130.23

1160.00

73.32

14.9

21-Jul-23

1455.80 -2.6 (-0.18%)

24-Jul-23

1451.35 -4.45 (-0.31%)

25-Jul-23

1496.30 44.95 (3.1%)

26-Jul-23

1494.50 -1.8 (-0.12%)

27-Jul-23

1495.65 1.15 (0.08%)

DELIVERY AVERAGES

3-Day	42.61%
5-Day	43.02%
8-Day	42.12%

54.07

1,794.75

1,196.55

1491.02

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs Block Deal on NSE||Qty: 3,023||Deal Price: 3,643.65||Value (cr): 1.10||Time: 09:16am

3,780.95

3,718.20

3,721.60

3,745.20

-23.60

-0.63

AVERAGE VOLUME

5-Day	11253.00
10-Day	10880.30
30-Day	16117.73

11279

3624.78

3545.80

3260.40

3308.37

54.64

7.78

21-Jul-23

3685.95 20.95 (0.57%)

24-Jul-23

3685.25 -0.7 (-0.02%)

25-Jul-23

3719.70 34.45 (0.93%)

26-Jul-23

3679.45 -40.25 (-1.08%)

27-Jul-23

3745.20 65.75 (1.79%)

DELIVERY AVERAGES

3-Day	34.52%
5-Day	34.93%
8-Day	36.72%

30.53

4,119.70

3,370.70

3749.81

GTPL Hathway

Add to

Watchlist | Portfolio

135.95

132.90

135.00

135.85

-0.85

-0.63

AVERAGE VOLUME

5-Day	6312.80
10-Day	67272.50
30-Day	26024.77

6955

120.21

115.34

115.93

122.98

22.61

1.74

21-Jul-23

135.45 -2.4 (-1.74%)

24-Jul-23

134.05 -1.4 (-1.03%)

25-Jul-23

129.80 -4.25 (-3.17%)

26-Jul-23

132.95 3.15 (2.43%)

27-Jul-23

135.85 2.9 (2.18%)

DELIVERY AVERAGES

3-Day	38.80%
5-Day	48.31%
8-Day	39.25%

50.62

163.00

108.70

134.99

IFGL Refractory

Add to

Watchlist | Portfolio

ACTIONS

400.20

393.30

395.80

-2.50

-0.63

AVERAGE VOLUME

5-Day	10518.80
10-Day	9907.90
30-Day	9623.10

2111

355.75

333.13

274.42

270.01

23.18

2.28

21-Jul-23

368.80 -5.7 (-1.52%)

24-Jul-23

395.40 26.6 (7.21%)

25-Jul-23

387.00 -8.4 (-2.12%)

26-Jul-23

382.35 -4.65 (-1.2%)

27-Jul-23

395.80 13.45 (3.52%)

DELIVERY AVERAGES

3-Day	49.22%
5-Day	53.23%
8-Day	52.20%

48.34

474.95

316.65

397.63

VST Tillers

Add to

Watchlist | Portfolio

ACTIONS

VST Tillers closes above 30-Day Moving Average of 2757.88 today.

3,140.00

2,961.10

3,060.35

3,079.90

-19.55

-0.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

2857

28.62

3.21

21-Jul-23

3011.90 -37.8 (-1.24%)

24-Jul-23

3041.75 29.85 (0.99%)

25-Jul-23

3010.05 -31.7 (-1.04%)

26-Jul-23

3055.10 45.05 (1.5%)

27-Jul-23

3079.90 24.8 (0.81%)

DELIVERY AVERAGES

3-Day	48.30%
5-Day	45.30%
8-Day	47.71%

50.71

3,695.85

2,463.95

3026.49

Amber Enterpris

Add to

Watchlist | Portfolio

NEWS

Amber Enterpris Standalone June 2023 Net Sales at Rs 1,197.67 crore, down 16.35% Y-o-YJul 26, 09:12

View all

2,481.00

2,424.60

2,435.00

2,450.15

-15.15

-0.62

AVERAGE VOLUME

5-Day	10713.40
10-Day	7450.60
30-Day	11774.63

5379

2241.14

2191.75

1992.17

2011.05

140.59

4.96

21-Jul-23

2227.10 32.05 (1.46%)

24-Jul-23

2245.55 18.45 (0.83%)

25-Jul-23

2261.75 16.2 (0.72%)

26-Jul-23

2409.85 148.1 (6.55%)

27-Jul-23

2450.15 40.3 (1.67%)

DELIVERY AVERAGES

3-Day	30.46%
5-Day	32.20%
8-Day	33.29%

35.04

2,940.15

1,960.15

2458.48

HIL

Add to

Watchlist | Portfolio

ACTIONS

HIL closes below 50-Day Moving Average of 2923.09 today.

2,874.25

2,829.75

2,844.30

2,861.95

-17.65

-0.62

AVERAGE VOLUME

5-Day	1062.20
10-Day	921.30
30-Day	1001.47

322

3017.96

2947.08

2668.58

2686.73

16.48

2.09

21-Jul-23

2915.00 -27.1 (-0.92%)

24-Jul-23

2874.75 -40.25 (-1.38%)

25-Jul-23

2866.40 -8.35 (-0.29%)

26-Jul-23

2803.75 -62.65 (-2.19%)

27-Jul-23

2861.95 58.2 (2.08%)

DELIVERY AVERAGES

3-Day	58.19%
5-Day	56.78%
8-Day	53.46%

48.06

3,434.30

2,289.60

2850.35

Rattan Power

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Rattan Power Block Deal on NSE||Qty: 309,964||Deal Price: 4.90||Value (cr): 0.15||Time: 09:16am

4.90

4.80

4.83

4.86

-0.03

-0.62

AVERAGE VOLUME

5-Day	9210472.20
10-Day	8391932.10
30-Day	14621382.30

2850086

4.81

4.28

3.76

3.88

9.86

0.46

21-Jul-23

4.94 0.16 (3.35%)

24-Jul-23

5.13 0.19 (3.85%)

25-Jul-23

5.17 0.04 (0.78%)

26-Jul-23

4.89 -0.28 (-5.42%)

27-Jul-23

4.86 -0.03 (-0.61%)

DELIVERY AVERAGES

3-Day	40.86%
5-Day	43.60%
8-Day	42.44%

61.55

5.34

4.38

4.83

BF Utilities

Add to

Watchlist | Portfolio

ACTIONS

BF Utilities closes above 30-Day Moving Average of 374.83 today.

385.95

371.35

373.05

375.30

-2.25

-0.60

AVERAGE VOLUME

5-Day	10097.40
10-Day	8054.10
30-Day	15824.20

5032

374.74

367.61

356.85

367.07

243.82

10.18

21-Jul-23

376.95 4.05 (1.09%)

24-Jul-23

372.05 -4.9 (-1.3%)

25-Jul-23

372.20 0.15 (0.04%)

26-Jul-23

372.50 0.3 (0.08%)

27-Jul-23

375.30 2.8 (0.75%)

DELIVERY AVERAGES

3-Day	41.62%
5-Day	39.46%
8-Day	38.69%

38.88

450.35

300.25

374.99

Camlin Fine

Add to

Watchlist | Portfolio

ACTIONS

Camlin Fine closes above 150-Day Moving Average of 156.36 today.

157.90

155.35

156.60

157.55

-0.95

-0.60

AVERAGE VOLUME

5-Day	19136.40
10-Day	22061.00
30-Day	23132.63

4439

160.95

164.43

156.37

154.17

55.14

4.54

21-Jul-23

156.60 -0.3 (-0.19%)

24-Jul-23

157.40 0.8 (0.51%)

25-Jul-23

155.60 -1.8 (-1.14%)

26-Jul-23

155.75 0.15 (0.1%)

27-Jul-23

157.55 1.8 (1.16%)

DELIVERY AVERAGES

3-Day	67.51%
5-Day	60.03%
8-Day	58.26%

61.75

189.05

126.05

156.76

Redington

Add to

Watchlist | Portfolio

ACTIONS

Redington closes below 50-Day Moving Average of 182.92 today.

183.05

180.20

181.20

182.30

-1.10

-0.60

AVERAGE VOLUME

5-Day
10-Day
30-Day

50882

186.55

183.16

178.15

173.92

13.22

5.56

21-Jul-23

180.65 -0.5 (-0.28%)

24-Jul-23

180.80 0.15 (0.08%)

25-Jul-23

183.95 3.15 (1.74%)

26-Jul-23

179.65 -4.3 (-2.34%)

27-Jul-23

182.30 2.65 (1.48%)

DELIVERY AVERAGES

3-Day	64.76%
5-Day	61.38%
8-Day	60.68%

67.29

218.75

145.85

181.28

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab Block Deal on NSE||Qty: 2,832||Deal Price: 4,696.25||Value (cr): 1.33||Time: 09:16am

4,724.90

4,665.75

4,672.35

4,699.55

-27.20

-0.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

4179

3851.42

3705.56

3196.90

3067.87

48.08

12.77

21-Jul-23

4586.30 -128.8 (-2.73%)

24-Jul-23

4698.40 112.1 (2.44%)

25-Jul-23

4692.20 -6.2 (-0.13%)

26-Jul-23

4674.95 -17.25 (-0.37%)

27-Jul-23

4699.55 24.6 (0.53%)

DELIVERY AVERAGES

3-Day	31.26%
5-Day	23.96%
8-Day	22.21%

41.44

5,169.50

4,229.60

4691.11

Sandur Manganes

Add to

Watchlist | Portfolio

ACTIONS

Sandur Manganes Dividend||Final Dividend 50.00%||Announcement date: May 18, 2022||Record date: Sep 21, 2022||Ex-Div: Sep 20, 2022

1,244.05

1,226.00

1,230.20

1,237.35

-7.15

-0.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

3438

1240.16

1236.97

1076.20

987.77

12.26

1.98

21-Jul-23

1247.90 28 (2.3%)

24-Jul-23

1218.65 -29.25 (-2.34%)

25-Jul-23

1234.75 16.1 (1.32%)

26-Jul-23

1222.55 -12.2 (-0.99%)

27-Jul-23

1237.35 14.8 (1.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

62.01

1,484.80

989.90

1234.00

Tourism Finance

Add to

Watchlist | Portfolio

ACTIONS

Tourism Finance closes above 150-Day,200-Day Moving Average today.

88.02

86.00

86.68

87.19

-0.51

-0.58

AVERAGE VOLUME

5-Day
10-Day
30-Day

35209

8.91

0.77

21-Jul-23

85.21 -0.97 (-1.13%)

24-Jul-23

88.96 3.75 (4.4%)

25-Jul-23

86.40 -2.56 (-2.88%)

26-Jul-23

86.40 0 (0%)

27-Jul-23

87.19 0.79 (0.91%)

DELIVERY AVERAGES

3-Day	29.71%
5-Day	28.81%
8-Day	31.72%

40.53

104.62

69.76

86.75

CSB Bank

Add to

Watchlist | Portfolio

ACTIONS

Buy CSB Bank; target of Rs 379: LKP Research

301.00

292.50

297.15

298.85

-1.70

-0.57

AVERAGE VOLUME

5-Day	32827.40
10-Day	26707.20
30-Day	76167.30

6364

284.86

282.14

262.71

254.97

9.12

1.69

21-Jul-23

287.60 -1.8 (-0.62%)

24-Jul-23

287.00 -0.6 (-0.21%)

25-Jul-23

289.20 2.2 (0.77%)

26-Jul-23

297.45 8.25 (2.85%)

27-Jul-23

298.85 1.4 (0.47%)

DELIVERY AVERAGES

3-Day	48.11%
5-Day	50.66%
8-Day	43.96%

53.61

358.60

239.10

296.59

Rubfila Intl

Add to

Watchlist | Portfolio

75.70

73.72

74.20

74.62

-0.42

-0.56

AVERAGE VOLUME

5-Day
10-Day
30-Day

5744

72.98

73.62

72.32

75.49

17.22

1.65

21-Jul-23

74.03 -2.39 (-3.13%)

24-Jul-23

74.63 0.6 (0.81%)

25-Jul-23

74.20 -0.43 (-0.58%)

26-Jul-23

73.87 -0.33 (-0.44%)

27-Jul-23

74.62 0.75 (1.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.75

89.54

59.70

74.49

Bannari A Spg

Add to

Watchlist | Portfolio

ACTIONS

Bannari A Spg closes below 50-Day,150-Day Moving Average today.

45.75

45.05

45.30

-0.25

-0.55

AVERAGE VOLUME

5-Day	5909.80
10-Day	9239.40
30-Day	9771.20

1777

46.74

45.82

45.27

46.66

0.72

21-Jul-23

45.68 -1.15 (-2.46%)

24-Jul-23

45.80 0.12 (0.26%)

25-Jul-23

45.46 -0.34 (-0.74%)

26-Jul-23

45.33 -0.13 (-0.29%)

27-Jul-23

45.30 -0.03 (-0.07%)

DELIVERY AVERAGES

3-Day	61.28%
5-Day	63.86%
8-Day	64.49%

56.08

54.36

36.24

45.59

Cipla

Add to

Watchlist | Portfolio

NEWS

Cipla Standalone June 2023 Net Sales at Rs 4,318.19 crore, up 36.78% Y-o-YJul 27, 09:41
Cipla zooms 9% on stronger-than-expected Q1; brokerages cheer, raise targetsJul 27, 09:39

View all

ACTIONS

Only Buyers in Cipla on NSE
Cipla Block Deal on NSE||Qty: 12,004||Deal Price: 1,136.20||Value (cr): 1.36||Time: 09:16am

1,190.35

1,155.50

1,165.10

1,171.55

-6.45

-0.55

AVERAGE VOLUME

5-Day	176476.80
10-Day	106444.30
30-Day	71417.77

173767

1027.13

997.88

981.35

1016.50

35.5

4.18

21-Jul-23

1049.20 -7 (-0.66%)

24-Jul-23

1048.60 -0.6 (-0.06%)

25-Jul-23

1054.25 5.65 (0.54%)

26-Jul-23

1068.70 14.45 (1.37%)

27-Jul-23

1171.55 102.85 (9.62%)

DELIVERY AVERAGES

3-Day	22.36%
5-Day	25.02%
8-Day	29.22%

19.79

1,288.70

1,054.40

1173.61

FSN E-Co Nykaa

Add to

Watchlist | Portfolio

ACTIONS

FSN E-Co Nykaa closes below 30-Day Moving Average of 145.66 today.
FSN E-Co Nykaa closes above 30-Day Moving Average of 145.51 today.

145.55

144.45

145.25

-0.80

-0.55

AVERAGE VOLUME

5-Day	248766.40
10-Day	244269.40
30-Day	454207.83

66258

145.60

139.96

138.43

150.09

687.86

26.6

21-Jul-23

144.85 -0.2 (-0.14%)

24-Jul-23

144.95 0.1 (0.07%)

25-Jul-23

144.60 -0.35 (-0.24%)

26-Jul-23

146.25 1.65 (1.14%)

27-Jul-23

145.25 -1 (-0.68%)

DELIVERY AVERAGES

3-Day	47.71%
5-Day	52.09%
8-Day	53.35%

44.95

174.30

116.20

144.98

Schneider Infra

Add to

Watchlist | Portfolio

ACTIONS

282.55

277.05

278.20

279.75

-1.55

-0.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

10351

269.94

254.87

198.78

191.21

53.81

44.02

21-Jul-23

283.70 -3.15 (-1.1%)

24-Jul-23

281.95 -1.75 (-0.62%)

25-Jul-23

279.75 -2.2 (-0.78%)

26-Jul-23

281.65 1.9 (0.68%)

27-Jul-23

279.75 -1.9 (-0.67%)

DELIVERY AVERAGES

3-Day	39.00%
5-Day	37.65%
8-Day	35.46%

44.18

335.70

223.80

279.67

Carysil

Add to

Watchlist | Portfolio

ACTIONS

Carysil closes below 30-Day Moving Average of 689.44 today.

671.00

655.20

664.60

668.20

-3.60

-0.54

AVERAGE VOLUME

5-Day	8174.40
10-Day	6728.60
30-Day	9495.20

1286

688.61

649.97

564.20

554.43

69.66

7.93

21-Jul-23

701.70 9.2 (1.33%)

24-Jul-23

692.75 -8.95 (-1.28%)

25-Jul-23

668.85 -23.9 (-3.45%)

26-Jul-23

652.15 -16.7 (-2.5%)

27-Jul-23

668.20 16.05 (2.46%)

DELIVERY AVERAGES

3-Day	52.18%
5-Day	51.00%
8-Day	52.69%

53.22

801.80

534.60

665.77

Hinduja Global

Add to

Watchlist | Portfolio

ACTIONS

Hinduja Global closes below 50-Day Moving Average of 1087.77 today.

1,070.00

1,054.40

1,060.15

-5.75

-0.54

AVERAGE VOLUME

5-Day	3157.00
10-Day	2472.80
30-Day	2521.27

3099

1069.97

1093.13

1162.76

1192.95

13.4

1.11

21-Jul-23

1065.05 -4.4 (-0.41%)

24-Jul-23

1052.00 -13.05 (-1.23%)

25-Jul-23

1051.60 -0.4 (-0.04%)

26-Jul-23

1043.65 -7.95 (-0.76%)

27-Jul-23

1060.15 16.5 (1.58%)

DELIVERY AVERAGES

3-Day	56.67%
5-Day	59.74%
8-Day	55.40%

48.39

1,272.15

848.15

1064.96

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Alok Industries closes above 50-Day Moving Average of 15.03 today.

15.19

14.96

14.97

15.05

-0.08

-0.53

AVERAGE VOLUME

5-Day	1897615.20
10-Day	1830844.00
30-Day	5062417.23

821847

16.23

15.12

13.94

14.48

-0.43

21-Jul-23

15.25 -0.04 (-0.26%)

24-Jul-23

14.88 -0.37 (-2.43%)

25-Jul-23

15.06 0.18 (1.21%)

26-Jul-23

15.04 -0.02 (-0.13%)

27-Jul-23

15.05 0.01 (0.07%)

DELIVERY AVERAGES

3-Day	43.66%
5-Day	49.22%
8-Day	46.13%

39.82

18.06

12.04

15.03

Bank of Mah

Add to

Watchlist | Portfolio

ACTIONS

Bank of Mah Block Deal on NSE||Qty: 635,725||Deal Price: 34.80||Value (cr): 2.21||Time: 09:16am

34.34

33.73

33.86

34.04

-0.18

-0.53

AVERAGE VOLUME

5-Day	3212342.60
10-Day	4205074.00
30-Day	2840088.83

725476

30.60

30.34

28.99

27.83

7.91

1.65

21-Jul-23

34.28 1.55 (4.74%)

24-Jul-23

33.65 -0.63 (-1.84%)

25-Jul-23

33.43 -0.22 (-0.65%)

26-Jul-23

34.01 0.58 (1.73%)

27-Jul-23

34.04 0.03 (0.09%)

DELIVERY AVERAGES

3-Day	36.48%
5-Day	37.91%
8-Day	35.07%

39.13

40.84

27.24

33.94

Finolex Ind

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Finolex Industries; target of Rs 197: Prabhudas Lilladher
Buy Finolex Industries; target of Rs 230: ICICI Securities

203.30

197.20

198.10

199.15

-1.05

-0.53

AVERAGE VOLUME

5-Day	190009.80
10-Day	176833.20
30-Day	95896.27

97806

178.39

177.20

174.39

169.06

49.65

2.55

21-Jul-23

188.40 4.05 (2.2%)

24-Jul-23

190.05 1.65 (0.88%)

25-Jul-23

191.25 1.2 (0.63%)

26-Jul-23

192.75 1.5 (0.78%)

27-Jul-23

199.15 6.4 (3.32%)

DELIVERY AVERAGES

3-Day	37.63%
5-Day	41.16%
8-Day	45.02%

32.31

238.95

159.35

199.36

Ramky Infra

Add to

Watchlist | Portfolio

ACTIONS

Ramky Infra closes above 30-Day,50-Day Moving Average today.

426.00

415.45

417.65

-2.20

-0.53

AVERAGE VOLUME

5-Day
10-Day
30-Day

1020

390.82

388.28

335.24

319.60

13.41

3.19

21-Jul-23

424.90 1.7 (0.4%)

24-Jul-23

418.90 -6 (-1.41%)

25-Jul-23

408.55 -10.35 (-2.47%)

26-Jul-23

405.00 -3.55 (-0.87%)

27-Jul-23

417.65 12.65 (3.12%)

DELIVERY AVERAGES

3-Day	73.83%
5-Day	70.88%
8-Day	71.03%

75.93

501.15

334.15

422.44

Sutlej Textiles

Add to

Watchlist | Portfolio

ACTIONS

Sutlej Textiles closes below 50-Day Moving Average of 47.28 today.

47.39

46.45

46.75

47.00

-0.25

-0.53

AVERAGE VOLUME

5-Day
10-Day
30-Day

4572

33.63

0.68

21-Jul-23

47.60 -0.17 (-0.36%)

24-Jul-23

46.61 -0.99 (-2.08%)

25-Jul-23

45.93 -0.68 (-1.46%)

26-Jul-23

46.32 0.39 (0.85%)

27-Jul-23

47.00 0.68 (1.47%)

DELIVERY AVERAGES

3-Day	67.76%
5-Day	69.62%
8-Day	68.18%

69.18

56.40

37.60

46.99

Bhansali Eng

Add to

Watchlist | Portfolio

ACTIONS

Bhansali Eng Dividend||Interim Dividend 100.00%||Announcement date: Jul 13, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 25, 2023

86.65

85.20

85.55

86.00

-0.45

-0.52

AVERAGE VOLUME

5-Day	56168.20
10-Day	60226.60
30-Day	94736.73

17395

89.50

92.73

78.65

77.56

15.36

21-Jul-23

89.20 -1.35 (-1.49%)

24-Jul-23

88.05 -1.15 (-1.29%)

25-Jul-23

87.40 -0.65 (-0.74%)

26-Jul-23

86.10 -1.3 (-1.49%)

27-Jul-23

86.00 -0.1 (-0.12%)

DELIVERY AVERAGES

3-Day	58.53%
5-Day	59.49%
8-Day	57.01%

59.22

103.20

68.80

85.76

Shalimar Paints

Add to

Watchlist | Portfolio

ACTIONS

Shalimar Paints closes below 30-Day Moving Average of 151.43 today.

155.55

151.70

154.00

154.80

-0.80

-0.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

1598

3.3

21-Jul-23

154.10 1.05 (0.69%)

24-Jul-23

154.05 -0.05 (-0.03%)

25-Jul-23

153.35 -0.7 (-0.45%)

26-Jul-23

152.35 -1 (-0.65%)

27-Jul-23

154.80 2.45 (1.61%)

DELIVERY AVERAGES

3-Day	72.63%
5-Day	80.99%
8-Day	82.50%

71.12

185.75

123.85

153.63

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India Block Deal on NSE||Qty: 44,825||Deal Price: 326.20||Value (cr): 1.46||Time: 09:16am
Granules India closes above 200-Day Moving Average of 310.94 today.

326.95

319.50

320.55

322.20

-1.65

-0.51

AVERAGE VOLUME

5-Day	103240.40
10-Day	97833.40
30-Day	112716.13

244295

302.05

293.52

297.09

310.89

15.55

2.87

21-Jul-23

309.80 -1.6 (-0.51%)

24-Jul-23

306.65 -3.15 (-1.02%)

25-Jul-23

308.90 2.25 (0.73%)

26-Jul-23

308.00 -0.9 (-0.29%)

27-Jul-23

322.20 14.2 (4.61%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	35.30%
8-Day	36.11%

36.08

354.40

290.00

323.70

Lemon Tree Hote

Add to

Watchlist | Portfolio

NEWS

Lemon Tree Hotels gains on signing agreement for 80-room propertyJul 27, 09:41

View all

ACTIONS

Buy Lemon Tree; target of Rs 115: Motilal Oswal

92.00

90.80

90.98

91.45

-0.47

-0.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

59425

92.65

93.24

84.31

85.81

90.08

6.73

21-Jul-23

91.66 -0.81 (-0.88%)

24-Jul-23

91.10 -0.56 (-0.61%)

25-Jul-23

90.43 -0.67 (-0.74%)

26-Jul-23

90.87 0.44 (0.49%)

27-Jul-23

91.45 0.58 (0.64%)

DELIVERY AVERAGES

3-Day	62.30%
5-Day	63.61%
8-Day	59.64%

52.75

109.74

73.16

91.20

Motherson SWI

Add to

Watchlist | Portfolio

ACTIONS

Motherson SWI closes above 30-Day Moving Average of 57.99 today.

61.50

59.65

59.90

60.21

-0.31

-0.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

357793

58.20

57.75

53.87

55.48

54.45

23.77

21-Jul-23

57.95 -0.41 (-0.7%)

24-Jul-23

57.91 -0.04 (-0.07%)

25-Jul-23

62.13 4.22 (7.29%)

26-Jul-23

62.06 -0.07 (-0.11%)

27-Jul-23

60.21 -1.85 (-2.98%)

DELIVERY AVERAGES

3-Day	70.46%
5-Day	74.68%
8-Day	74.58%

58.50

72.25

48.17

60.40

Tamil Newsprint

Add to

Watchlist | Portfolio

ACTIONS

Tamil Newsprint Block Deal on NSE||Qty: 50,114||Deal Price: 207.50||Value (cr): 1.04||Time: 09:16am

208.25

205.50

206.15

207.20

-1.05

-0.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

12224

3.68

0.73

21-Jul-23

205.50 -1.75 (-0.84%)

24-Jul-23

203.00 -2.5 (-1.22%)

25-Jul-23

206.15 3.15 (1.55%)

26-Jul-23

207.00 0.85 (0.41%)

27-Jul-23

207.20 0.2 (0.1%)

DELIVERY AVERAGES

3-Day	49.05%
5-Day	61.48%
8-Day	60.96%

46.30

248.60

165.80

206.68

Global Health

Add to

Watchlist | Portfolio

ACTIONS

713.95

705.00

707.50

711.05

-3.55

-0.50

AVERAGE VOLUME

5-Day	12780.20
10-Day	14575.10
30-Day	26328.50

2451

682.68

648.09

537.61

0.00

72.12

10.93

21-Jul-23

708.35 -3.4 (-0.48%)

24-Jul-23

707.45 -0.9 (-0.13%)

25-Jul-23

714.55 7.1 (1%)

26-Jul-23

715.90 1.35 (0.19%)

27-Jul-23

711.05 -4.85 (-0.68%)

DELIVERY AVERAGES

3-Day	58.49%
5-Day	54.60%
8-Day	56.11%

63.36

853.25

568.85

709.35

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Buy J.B. Chemicals and Pharmaceuticals; target of Rs 2450: Prabhudas Lilladher

2,450.65

2,415.05

2,427.25

-12.20

-0.50

AVERAGE VOLUME

5-Day	1864.20
10-Day	1831.30
30-Day	4151.97

1720

2404.44

2275.80

2091.43

2069.06

48.08

9.16

21-Jul-23

2511.85 8.6 (0.34%)

24-Jul-23

2440.05 -71.8 (-2.86%)

25-Jul-23

2486.40 46.35 (1.9%)

26-Jul-23

2454.30 -32.1 (-1.29%)

27-Jul-23

2427.25 -27.05 (-1.1%)

DELIVERY AVERAGES

3-Day	67.97%
5-Day	65.14%
8-Day	59.52%

50.17

2,912.70

1,941.80

2428.58

TAAL Enterprise

Add to

Watchlist | Portfolio

ACTIONS

TAAL Enterprise Dividend||Interim Dividend 225.00%||Announcement date: Sep 13, 2022||Record date: Sep 24, 2022||Ex-Div: Sep 22, 2022

2,070.00

2,027.00

2,050.00

2,060.40

-10.40

-0.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

282

83.44

40.43

21-Jul-23

1939.90 -44.2 (-2.23%)

24-Jul-23

1945.05 5.15 (0.27%)

25-Jul-23

1923.70 -21.35 (-1.1%)

26-Jul-23

2091.20 167.5 (8.71%)

27-Jul-23

2060.40 -30.8 (-1.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

81.47

2,472.45

1,648.35

2046.93

Ahluwalia

Add to

Watchlist | Portfolio

ACTIONS

Buy Ahluwalia Contracts; target of Rs 800: ICICI Direct

720.50

701.15

704.90

708.40

-3.50

-0.49

AVERAGE VOLUME

5-Day	4367.00
10-Day	5390.10
30-Day	7944.97

629

654.27

621.25

542.94

516.41

24.32

3.84

21-Jul-23

685.40 8.3 (1.23%)

24-Jul-23

682.15 -3.25 (-0.47%)

25-Jul-23

678.60 -3.55 (-0.52%)

26-Jul-23

704.20 25.6 (3.77%)

27-Jul-23

708.40 4.2 (0.6%)

DELIVERY AVERAGES

3-Day	58.79%
5-Day	58.49%
8-Day	62.18%

52.74

850.05

566.75

706.35

AU Small Financ

Add to

Watchlist | Portfolio

NEWS

Hold AU Small Finance Bank; target of Rs 730: Emkay Global FinancialJul 25, 11:13
Hold AU Small Finance Bank; target of Rs 770: ICICI SecuritiesJul 25, 10:11

View all

ACTIONS

Hold AU Small Finance Bank; target of Rs 730: Emkay Global Financial
Hold AU Small Finance Bank; target of Rs 770: ICICI Securities

734.60

722.75

725.70

729.30

-3.60

-0.49

AVERAGE VOLUME

5-Day	39425.00
10-Day	33202.20
30-Day	34390.77

13226

759.72

761.82

675.21

662.56

31.29

4.41

21-Jul-23

765.10 -7.15 (-0.93%)

24-Jul-23

739.45 -25.65 (-3.35%)

25-Jul-23

731.80 -7.65 (-1.03%)

26-Jul-23

731.85 0.05 (0.01%)

27-Jul-23

729.30 -2.55 (-0.35%)

DELIVERY AVERAGES

3-Day	45.55%
5-Day	41.88%
8-Day	38.09%

40.61

802.20

656.40

728.23

Gujarat Fluoro

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Fluoro closes below 150-Day Moving Average of 3139.44 today.

2,717.05

2,683.75

2,687.20

2,700.30

-13.10

-0.49

AVERAGE VOLUME

5-Day	6071.00
10-Day	7521.20
30-Day	6989.47

5915

2908.61

3050.06

3053.91

3195.53

21.78

5.34

21-Jul-23

2777.80 -6.35 (-0.23%)

24-Jul-23

2719.65 -58.15 (-2.09%)

25-Jul-23

2736.75 17.1 (0.63%)

26-Jul-23

2762.00 25.25 (0.92%)

27-Jul-23

2700.30 -61.7 (-2.23%)

DELIVERY AVERAGES

3-Day	46.98%
5-Day	47.21%
8-Day	49.46%

51.77

3,240.35

2,160.25

2699.01

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes below 50-Day Moving Average of 46.25 today.

45.60

44.50

45.05

45.27

-0.22

-0.49

AVERAGE VOLUME

5-Day	8661.40
10-Day	10689.50
30-Day	10243.50

6963

47.33

46.26

48.01

50.26

2.04

21-Jul-23

46.34 0.81 (1.78%)

24-Jul-23

45.04 -1.3 (-2.81%)

25-Jul-23

44.71 -0.33 (-0.73%)

26-Jul-23

45.06 0.35 (0.78%)

27-Jul-23

45.27 0.21 (0.47%)

DELIVERY AVERAGES

3-Day	35.55%
5-Day	42.56%
8-Day	41.28%

53.23

54.32

36.22

44.92

LIC India

Add to

Watchlist | Portfolio

ACTIONS

LIC India Dividend||Final Dividend 30.00%||Announcement date: May 26, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

633.35

625.55

626.90

630.00

-3.10

-0.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

22199

623.31

611.78

611.30

617.66

10.89

8.68

21-Jul-23

636.20 8.45 (1.35%)

24-Jul-23

626.60 -9.6 (-1.51%)

25-Jul-23

623.25 -3.35 (-0.53%)

26-Jul-23

628.50 5.25 (0.84%)

27-Jul-23

630.00 1.5 (0.24%)

DELIVERY AVERAGES

3-Day	50.46%
5-Day	49.22%
8-Day	51.06%

53.48

756.00

504.00

627.78

Star Cement

Add to

Watchlist | Portfolio

ACTIONS

Star Cement closes below 30-Day Moving Average of 144.26 today.

143.35

141.20

141.55

142.25

-0.70

-0.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

5127

144.15

140.85

122.70

118.92

34.86

3.91

21-Jul-23

142.95 -0.3 (-0.21%)

24-Jul-23

145.85 2.9 (2.03%)

25-Jul-23

142.85 -3 (-2.06%)

26-Jul-23

142.75 -0.1 (-0.07%)

27-Jul-23

142.25 -0.5 (-0.35%)

DELIVERY AVERAGES

3-Day	49.19%
5-Day	50.32%
8-Day	50.81%

58.90

170.70

113.80

142.26

Tube Investment

Add to

Watchlist | Portfolio

ACTIONS

Tube Investment closes below 30-Day Moving Average of 3141.82 today.

3,121.75

3,092.05

3,110.90

3,126.35

-15.45

-0.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

1240

90.38

22.32

21-Jul-23

3216.20 50.95 (1.61%)

24-Jul-23

3174.35 -41.85 (-1.3%)

25-Jul-23

3135.40 -38.95 (-1.23%)

26-Jul-23

3110.75 -24.65 (-0.79%)

27-Jul-23

3126.35 15.6 (0.5%)

DELIVERY AVERAGES

3-Day	66.80%
5-Day	61.14%
8-Day	67.54%

64.19

3,751.60

2,501.10

3114.91

United Drilling

Add to

Watchlist | Portfolio

ACTIONS

United Drilling closes above 150-Day Moving Average of 223.65 today.

226.95

223.45

224.90

226.00

-1.10

-0.49

AVERAGE VOLUME

5-Day
10-Day
30-Day

109132

44.89

1.85

21-Jul-23

223.55 3.6 (1.64%)

24-Jul-23

223.95 0.4 (0.18%)

25-Jul-23

221.05 -2.9 (-1.29%)

26-Jul-23

219.40 -1.65 (-0.75%)

27-Jul-23

226.00 6.6 (3.01%)

DELIVERY AVERAGES

3-Day	38.84%
5-Day	34.86%
8-Day	32.67%

39.04

271.20

180.80

225.57

Kriti Ind

Add to

Watchlist | Portfolio

ACTIONS

Kriti Ind closes below 30-Day Moving Average of 115.49 today.

116.75

111.55

114.15

114.70

-0.55

-0.48

AVERAGE VOLUME

5-Day	36803.80
10-Day	24614.60
30-Day	24523.60

8982

115.47

111.07

100.66

96.81

4.38

21-Jul-23

129.95 3.85 (3.05%)

24-Jul-23

114.80 -15.15 (-11.66%)

25-Jul-23

117.25 2.45 (2.13%)

26-Jul-23

116.65 -0.6 (-0.51%)

27-Jul-23

114.70 -1.95 (-1.67%)

DELIVERY AVERAGES

3-Day	44.71%
5-Day	38.13%
8-Day	40.39%

62.62

137.60

91.80

113.96

Uniparts India

Add to

Watchlist | Portfolio

ACTIONS

Uniparts India closes above 30-Day,50-Day Moving Average today.

661.80

653.05

658.50

661.70

-3.20

-0.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

6973

19.88

5.95

21-Jul-23

639.80 4.6 (0.72%)

24-Jul-23

654.45 14.65 (2.29%)

25-Jul-23

668.90 14.45 (2.21%)

26-Jul-23

662.20 -6.7 (-1%)

27-Jul-23

661.70 -0.5 (-0.08%)

DELIVERY AVERAGES

3-Day	56.13%
5-Day	52.61%
8-Day	50.58%

56.16

794.00

529.40

657.36

EIH

Add to

Watchlist | Portfolio

ACTIONS

EIH closes below 30-Day Moving Average of 212.02 today.

213.75

210.25

210.35

211.35

-1.00

-0.47

AVERAGE VOLUME

5-Day	29168.00
10-Day	45254.60
30-Day	36045.37

5153

211.89

210.57

183.50

183.10

41.08

4.22

21-Jul-23

218.65 -0.3 (-0.14%)

24-Jul-23

217.75 -0.9 (-0.41%)

25-Jul-23

214.85 -2.9 (-1.33%)

26-Jul-23

213.40 -1.45 (-0.67%)

27-Jul-23

211.35 -2.05 (-0.96%)

DELIVERY AVERAGES

3-Day	52.45%
5-Day	46.84%
8-Day	48.16%

54.30

253.60

169.10

211.70

Savita Oil Tech

Add to

Watchlist | Portfolio

ACTIONS

Savita Oil Tech closes above 200-Day Moving Average of 288.10 today.

320.00

313.25

314.30

315.80

-1.50

-0.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

5861

296.41

292.84

280.85

287.30

9.87

0.34

21-Jul-23

297.90 -1.75 (-0.58%)

24-Jul-23

315.55 17.65 (5.92%)

25-Jul-23

318.60 3.05 (0.97%)

26-Jul-23

313.00 -5.6 (-1.76%)

27-Jul-23

315.80 2.8 (0.89%)

DELIVERY AVERAGES

3-Day	44.63%
5-Day	47.86%
8-Day	49.95%

53.27

378.95

252.65

315.22

Savita Oil Tech

Add to

Watchlist | Portfolio

ACTIONS

Savita Oil Tech closes above 200-Day Moving Average of 288.10 today.

320.00

313.25

314.30

315.80

-1.50

-0.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

5861

296.41

292.84

280.85

287.30

9.87

1.48

21-Jul-23

297.90 -1.75 (-0.58%)

24-Jul-23

315.55 17.65 (5.92%)

25-Jul-23

318.60 3.05 (0.97%)

26-Jul-23

313.00 -5.6 (-1.76%)

27-Jul-23

315.80 2.8 (0.89%)

DELIVERY AVERAGES

3-Day	44.63%
5-Day	47.86%
8-Day	49.95%

53.27

378.95

252.65

315.22

TCI Express

Add to

Watchlist | Portfolio

ACTIONS

TCI Express closes above 30-Day,50-Day Moving Average today.

1,573.55

1,547.20

1,561.50

1,568.85

-7.35

-0.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

793

42.97

11.16

21-Jul-23

1497.85 -18.5 (-1.22%)

24-Jul-23

1490.10 -7.75 (-0.52%)

25-Jul-23

1468.80 -21.3 (-1.43%)

26-Jul-23

1549.85 81.05 (5.52%)

27-Jul-23

1568.85 19 (1.23%)

DELIVERY AVERAGES

3-Day	11.57%
5-Day	17.91%
8-Day	20.45%

25.23

1,882.60

1,255.10

1556.42

Yes Bank

Add to

Watchlist | Portfolio

ACTIONS

Yes Bank Block Deal on NSE||Qty: 325,518||Deal Price: 17.05||Value (cr): 0.56||Time: 09:16am
Yes Bank Block Deal on NSE||Qty: 325,518||Deal Price: 17.05||Value (cr): 0.56||Time: 09:16am

17.09

16.86

16.87

16.95

-0.08

-0.47

AVERAGE VOLUME

5-Day
10-Day
30-Day

8984613

64.88

1.41

21-Jul-23

18.06 0.33 (1.86%)

24-Jul-23

17.40 -0.66 (-3.65%)

25-Jul-23

17.04 -0.36 (-2.07%)

26-Jul-23

17.01 -0.03 (-0.18%)

27-Jul-23

16.95 -0.06 (-0.35%)

DELIVERY AVERAGES

3-Day	33.13%
5-Day	31.07%
8-Day	28.86%

29.95

20.34

13.56

16.96

Central Bank

Add to

Watchlist | Portfolio

ACTIONS

Central Bank Block Deal on NSE||Qty: 249,051||Deal Price: 30.95||Value (cr): 0.77||Time: 09:16am

30.71

30.25

30.33

30.47

-0.14

-0.46

AVERAGE VOLUME

5-Day	807651.80
10-Day	1103906.20
30-Day	1232568.07

282090

29.74

28.64

28.12

27.27

14.94

1.03

21-Jul-23

31.15 0.27 (0.87%)

24-Jul-23

30.90 -0.25 (-0.8%)

25-Jul-23

30.27 -0.63 (-2.04%)

26-Jul-23

30.39 0.12 (0.4%)

27-Jul-23

30.47 0.08 (0.26%)

DELIVERY AVERAGES

3-Day	34.87%
5-Day	33.97%
8-Day	30.84%

30.49

36.56

24.38

30.42

Muthoot Finance

Add to

Watchlist | Portfolio

ACTIONS

1,337.10

1,324.00

1,325.00

1,331.10

-6.10

-0.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

5579

1256.94

1200.66

1079.57

1078.24

15.31

2.9

21-Jul-23

1286.00 -7.75 (-0.6%)

24-Jul-23

1294.15 8.15 (0.63%)

25-Jul-23

1312.70 18.55 (1.43%)

26-Jul-23

1309.25 -3.45 (-0.26%)

27-Jul-23

1331.10 21.85 (1.67%)

DELIVERY AVERAGES

3-Day	60.86%
5-Day	55.97%
8-Day	54.05%

46.05

1,464.20

1,198.00

1330.86

Sterlite Techno

Add to

Watchlist | Portfolio

ACTIONS

Sterlite Techno closes above 30-Day Moving Average of 149.84 today.

152.50

149.70

150.10

150.80

-0.70

-0.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

83031

149.87

150.79

161.24

163.76

80.7

3.25

21-Jul-23

152.05 -0.8 (-0.52%)

24-Jul-23

149.40 -2.65 (-1.74%)

25-Jul-23

149.45 0.05 (0.03%)

26-Jul-23

148.50 -0.95 (-0.64%)

27-Jul-23

150.80 2.3 (1.55%)

DELIVERY AVERAGES

3-Day	34.14%
5-Day	39.40%
8-Day	42.39%

24.30

180.95

120.65

151.27

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements closes below 50-Day Moving Average of 904.67 today.

886.00

871.25

876.00

879.95

-3.95

-0.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

81384

922.89

913.22

787.70

764.87

60.25

3.05

21-Jul-23

887.30 -19.3 (-2.13%)

24-Jul-23

882.10 -5.2 (-0.59%)

25-Jul-23

895.95 13.85 (1.57%)

26-Jul-23

888.65 -7.3 (-0.81%)

27-Jul-23

879.95 -8.7 (-0.98%)

DELIVERY AVERAGES

3-Day	40.94%
5-Day	45.26%
8-Day	51.56%

43.35

967.90

792.00

878.54

Navkar Corp

Add to

Watchlist | Portfolio

ACTIONS

Navkar Corp closes above 150-Day,200-Day Moving Average today.

60.31

59.77

60.04

-0.27

-0.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

6463

57.22

57.05

56.71

57.08

9.73

0.46

21-Jul-23

59.55 -0.76 (-1.26%)

24-Jul-23

62.18 2.63 (4.42%)

25-Jul-23

61.66 -0.52 (-0.84%)

26-Jul-23

60.72 -0.94 (-1.52%)

27-Jul-23

60.04 -0.68 (-1.12%)

DELIVERY AVERAGES

3-Day	55.72%
5-Day	51.02%
8-Day	51.26%

58.06

72.04

48.04

60.03

Mishra Dhatu Ni

Add to

Watchlist | Portfolio

ACTIONS

Mishra Dhatu Ni Block Deal on NSE||Qty: 42,438||Deal Price: 279.40||Value (cr): 1.19||Time: 09:16am

320.00

310.95

314.50

315.90

-1.40

-0.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

114293

298.14

271.44

226.02

229.47

37.8

4.58

21-Jul-23

305.90 -5.3 (-1.7%)

24-Jul-23

305.85 -0.05 (-0.02%)

25-Jul-23

311.25 5.4 (1.77%)

26-Jul-23

317.85 6.6 (2.12%)

27-Jul-23

315.90 -1.95 (-0.61%)

DELIVERY AVERAGES

3-Day	37.96%
5-Day	40.32%
8-Day	39.88%

42.74

379.05

252.75

315.10

Pilani Invest

Add to

Watchlist | Portfolio

ACTIONS

Pilani Invest closes above 30-Day Moving Average of 1891.58 today.

2,006.60

1,983.60

1,990.65

1,999.40

-8.75

-0.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

1922.27

1884.29

1822.78

1838.36

12.98

0.21

21-Jul-23

2008.40 99.5 (5.21%)

24-Jul-23

2011.50 3.1 (0.15%)

25-Jul-23

2002.45 -9.05 (-0.45%)

26-Jul-23

2000.40 -2.05 (-0.1%)

27-Jul-23

1999.40 -1 (-0.05%)

DELIVERY AVERAGES

3-Day	67.71%
5-Day	62.56%
8-Day	63.20%

67.27

2,399.25

1,599.55

1999.22

Timex Group Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Timex Group Ind on BSE

162.70

159.00

159.85

160.55

-0.70

-0.44

AVERAGE VOLUME

5-Day
10-Day
30-Day

14716

34.67

26.69

21-Jul-23

159.20 -3.55 (-2.18%)

24-Jul-23

161.05 1.85 (1.16%)

25-Jul-23

161.00 -0.05 (-0.03%)

26-Jul-23

160.70 -0.3 (-0.19%)

27-Jul-23

160.55 -0.15 (-0.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

192.65

128.45

160.28

Capacite Infra

Add to

Watchlist | Portfolio

ACTIONS

Capacite Infra closes below 30-Day Moving Average of 211.38 today.

213.85

209.05

210.40

211.30

-0.90

-0.43

AVERAGE VOLUME

5-Day	45806.20
10-Day	48635.20
30-Day	84878.20

22387

211.76

198.46

157.94

156.70

16.41

1.43

21-Jul-23

224.50 0.75 (0.34%)

24-Jul-23

214.05 -10.45 (-4.65%)

25-Jul-23

210.25 -3.8 (-1.78%)

26-Jul-23

209.45 -0.8 (-0.38%)

27-Jul-23

211.30 1.85 (0.88%)

DELIVERY AVERAGES

3-Day	47.82%
5-Day	46.31%
8-Day	44.34%

41.44

253.55

169.05

210.52

Hindustan Foods

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Foods closes below 150-Day,200-Day Moving Average today.

583.95

567.25

567.30

569.75

-2.45

-0.43

AVERAGE VOLUME

5-Day	11414.00
10-Day	12802.40
30-Day	17794.63

1380

556.83

560.70

570.46

572.52

99.18

4.15

21-Jul-23

576.50 -1.9 (-0.33%)

24-Jul-23

576.90 0.4 (0.07%)

25-Jul-23

574.60 -2.3 (-0.4%)

26-Jul-23

573.30 -1.3 (-0.23%)

27-Jul-23

569.75 -3.55 (-0.62%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	38.35%
8-Day	35.32%

42.74

683.70

455.80

569.27

Hindustan Foods

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Foods closes below 150-Day,200-Day Moving Average today.

583.95

567.25

567.30

569.75

-2.45

-0.43

AVERAGE VOLUME

5-Day	11414.00
10-Day	12802.40
30-Day	17794.63

1380

556.83

560.70

570.46

572.52

99.18

17.18

21-Jul-23

576.50 -1.9 (-0.33%)

24-Jul-23

576.90 0.4 (0.07%)

25-Jul-23

574.60 -2.3 (-0.4%)

26-Jul-23

573.30 -1.3 (-0.23%)

27-Jul-23

569.75 -3.55 (-0.62%)

DELIVERY AVERAGES

3-Day	36.93%
5-Day	38.35%
8-Day	35.32%

42.74

683.70

455.80

569.27

KPIL

Add to

Watchlist | Portfolio

NEWS

Kalpataru Projects bags Rs 2261 cr of orders, stock hits 52-week highJul 27, 10:42

View all

ACTIONS

KPIL Dividend||Final Dividend 350.00%||Announcement date: May 08, 2023||Record date: Jul 06, 2023||Ex-Div: Jul 06, 2023

625.80

616.00

617.30

619.95

-2.65

-0.43

AVERAGE VOLUME

5-Day	30976.00
10-Day	19037.60
30-Day	14924.80

4449

553.54

542.35

535.41

524.27

22.9

1.89

21-Jul-23

564.65 2.1 (0.37%)

24-Jul-23

575.30 10.65 (1.89%)

25-Jul-23

594.35 19.05 (3.31%)

26-Jul-23

601.40 7.05 (1.19%)

27-Jul-23

619.95 18.55 (3.08%)

DELIVERY AVERAGES

3-Day	47.42%
5-Day	50.31%
8-Day	51.28%

28.28

743.90

496.00

622.75

Speciality Rest

Add to

Watchlist | Portfolio

ACTIONS

Speciality Rest closes below 200-Day Moving Average of 224.06 today.

223.60

220.55

221.50

222.45

-0.95

-0.43

AVERAGE VOLUME

5-Day
10-Day
30-Day

324

11.02

6.92

21-Jul-23

219.15 -1.85 (-0.84%)

24-Jul-23

223.70 4.55 (2.08%)

25-Jul-23

224.45 0.75 (0.34%)

26-Jul-23

221.15 -3.3 (-1.47%)

27-Jul-23

222.45 1.3 (0.59%)

DELIVERY AVERAGES

3-Day	50.35%
5-Day	60.41%
8-Day	59.17%

58.42

266.90

178.00

221.30

BHEL

Add to

Watchlist | Portfolio

NEWS

BHEL synchronises 660 MW Unit-2 of Maitree thermal power project in BangladeshJul 26, 02:37

View all

103.99

101.40

103.05

103.48

-0.43

-0.42

AVERAGE VOLUME

5-Day	2239293.80
10-Day	1683508.00
30-Day	1583432.07

504143

91.15

87.74

80.06

78.83

79.88

1.32

21-Jul-23

94.53 -1.15 (-1.2%)

24-Jul-23

98.07 3.54 (3.74%)

25-Jul-23

97.75 -0.32 (-0.33%)

26-Jul-23

101.14 3.39 (3.47%)

27-Jul-23

103.48 2.34 (2.31%)

DELIVERY AVERAGES

3-Day	28.21%
5-Day	30.81%
8-Day	30.65%

25.27

113.82

93.14

102.44

Hikal

Add to

Watchlist | Portfolio

NEWS

Hikal down over 5% after Gujarat pollution board orders closure Bharuch unitJul 24, 09:58

View all

ACTIONS

Hikal closes below 50-Day Moving Average of 307.44 today.

285.85

282.95

283.30

284.50

-1.20

-0.42

AVERAGE VOLUME

5-Day	47789.60
10-Day	36000.90
30-Day	30454.57

4248

306.08

306.10

319.51

325.73

44.54

3.08

21-Jul-23

302.45 -3.2 (-1.05%)

24-Jul-23

280.45 -22 (-7.27%)

25-Jul-23

276.45 -4 (-1.43%)

26-Jul-23

279.30 2.85 (1.03%)

27-Jul-23

284.50 5.2 (1.86%)

DELIVERY AVERAGES

3-Day	48.01%
5-Day	51.92%
8-Day	53.16%

46.19

341.40

227.60

284.16

Rain Industries

Add to

Watchlist | Portfolio

ACTIONS

Rain Industries closes below 30-Day Moving Average of 166.14 today.

166.00

164.15

164.75

165.45

-0.70

-0.42

AVERAGE VOLUME

5-Day
10-Day
30-Day

14314

166.08

161.40

162.52

165.34

196.13

6.13

21-Jul-23

165.00 -2.25 (-1.35%)

24-Jul-23

163.75 -1.25 (-0.76%)

25-Jul-23

166.40 2.65 (1.62%)

26-Jul-23

166.25 -0.15 (-0.09%)

27-Jul-23

165.45 -0.8 (-0.48%)

DELIVERY AVERAGES

3-Day	44.02%
5-Day	46.08%
8-Day	45.32%

42.42

198.50

132.40

165.33

Talbros Auto

Add to

Watchlist | Portfolio

ACTIONS

Buy Talbros Automotive Components; fair value of Rs 850: HDFC Securities

856.30

838.25

851.65

855.20

-3.55

-0.42

AVERAGE VOLUME

5-Day
10-Day
30-Day

3773

24.06

3.26

21-Jul-23

849.30 56.3 (7.1%)

24-Jul-23

866.75 17.45 (2.05%)

25-Jul-23

859.90 -6.85 (-0.79%)

26-Jul-23

861.70 1.8 (0.21%)

27-Jul-23

855.20 -6.5 (-0.75%)

DELIVERY AVERAGES

3-Day	41.22%
5-Day	25.45%
8-Day	27.45%

37.09

1,026.20

684.20

848.31

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings AGM on Jul 27, 2023||Announcement date: Apr 27, 2023

7,552.55

7,489.45

7,525.00

7,556.25

-31.25

-0.41

AVERAGE VOLUME

5-Day	540.00
10-Day	682.80
30-Day	937.33

487

7195.00

7065.17

6430.53

6448.01

48.93

5.35

21-Jul-23

7412.95 -59.05 (-0.79%)

24-Jul-23

7424.90 11.95 (0.16%)

25-Jul-23

7499.65 74.75 (1.01%)

26-Jul-23

7416.05 -83.6 (-1.11%)

27-Jul-23

7556.25 140.2 (1.89%)

DELIVERY AVERAGES

3-Day	45.41%
5-Day	48.25%
8-Day	53.21%

44.87

9,067.50

6,045.00

7523.20

Bikaji Foods

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Hot Stocks | Bikaji Foods, Maharashtra Seamless, Hindustan Oil Exploration may deliver in double digits
Hot Stocks | Bikaji Foods, Maharashtra Seamless, Hindustan Oil Exploration may deliver in double digits

472.30

463.30

470.00

471.95

-1.95

-0.41

AVERAGE VOLUME

5-Day	58534.00
10-Day	99393.10
30-Day	83862.60

9704

428.72

412.27

390.16

0.00

91.8

12.27

21-Jul-23

462.85 8 (1.76%)

24-Jul-23

470.85 8 (1.73%)

25-Jul-23

486.55 15.7 (3.33%)

26-Jul-23

474.30 -12.25 (-2.52%)

27-Jul-23

471.95 -2.35 (-0.5%)

DELIVERY AVERAGES

3-Day	48.36%
5-Day	46.90%
8-Day	35.46%

36.32

519.10

424.80

467.96

Grasim

Add to

Watchlist | Portfolio

ACTIONS

Grasim closes above 30-Day Moving Average of 1755.30 today.

1,834.00

1,809.75

1,814.30

1,821.85

-7.55

-0.41

AVERAGE VOLUME

5-Day	14370.80
10-Day	19070.80
30-Day	14473.33

2839

1772.84

1752.34

1689.64

1701.26

56.26

2.46

21-Jul-23

1804.90 -13.95 (-0.77%)

24-Jul-23

1812.65 7.75 (0.43%)

25-Jul-23

1828.65 16 (0.88%)

26-Jul-23

1839.45 10.8 (0.59%)

27-Jul-23

1821.85 -17.6 (-0.96%)

DELIVERY AVERAGES

3-Day	43.51%
5-Day	40.39%
8-Day	43.00%

54.82

2,004.00

1,639.70

1822.74

Chennai Petro

Add to

Watchlist | Portfolio

ACTIONS

Chennai Petro closes below 30-Day Moving Average of 410.81 today.
Chennai Petro Block Deal on NSE||Qty: 25,704||Deal Price: 405.90||Value (cr): 1.04||Time: 09:17am

404.40

396.05

399.00

400.65

-1.65

-0.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

122425

412.53

396.29

296.30

276.06

3.45

0.95

21-Jul-23

443.25 3.15 (0.72%)

24-Jul-23

442.25 -1 (-0.23%)

25-Jul-23

399.90 -42.35 (-9.58%)

26-Jul-23

405.75 5.85 (1.46%)

27-Jul-23

400.65 -5.1 (-1.26%)

DELIVERY AVERAGES

3-Day	42.73%
5-Day	43.03%
8-Day	42.79%

48.89

480.75

320.55

400.33

Orient Electric

Add to

Watchlist | Portfolio

ACTIONS

Orient Electric closes below 50-Day Moving Average of 237.81 today.

232.70

230.05

230.90

231.85

-0.95

-0.41

AVERAGE VOLUME

5-Day
10-Day
30-Day

6049

240.76

238.84

250.35

255.78

65.04

9.1

21-Jul-23

235.50 -2 (-0.84%)

24-Jul-23

232.65 -2.85 (-1.21%)

25-Jul-23

230.50 -2.15 (-0.92%)

26-Jul-23

231.45 0.95 (0.41%)

27-Jul-23

231.85 0.4 (0.17%)

DELIVERY AVERAGES

3-Day	52.24%
5-Day	51.68%
8-Day	66.72%

45.86

278.20

185.50

230.78

Esab India

Add to

Watchlist | Portfolio

ACTIONS

4,841.40

4,772.95

4,797.00

4,816.05

-19.05

-0.40

AVERAGE VOLUME

5-Day	562.60
10-Day	603.30
30-Day	647.00

407

4225.28

4051.55

3861.36

3821.97

54.42

28.37

21-Jul-23

4564.70 38.6 (0.85%)

24-Jul-23

4637.60 72.9 (1.6%)

25-Jul-23

4639.45 1.85 (0.04%)

26-Jul-23

4700.40 60.95 (1.31%)

27-Jul-23

4816.05 115.65 (2.46%)

DELIVERY AVERAGES

3-Day	44.36%
5-Day	45.24%
8-Day	47.26%

39.31

5,779.25

3,852.85

4804.33

Ent Network Ind

Add to

Watchlist | Portfolio

ACTIONS

Ent Network Ind closes above 200-Day Moving Average of 139.03 today.

151.00

145.05

147.75

148.35

-0.60

-0.40

AVERAGE VOLUME

5-Day	14333.60
10-Day	7790.50
30-Day	4167.57

5865

136.22

130.15

131.90

138.66

0.94

21-Jul-23

140.50 -1.95 (-1.37%)

24-Jul-23

149.90 9.4 (6.69%)

25-Jul-23

153.45 3.55 (2.37%)

26-Jul-23

152.95 -0.5 (-0.33%)

27-Jul-23

148.35 -4.6 (-3.01%)

DELIVERY AVERAGES

3-Day	59.85%
5-Day	53.12%
8-Day	54.43%

59.48

178.00

118.70

148.69

Aarti Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarti Drugs Block Deal on NSE||Qty: 23,685||Deal Price: 629.90||Value (cr): 1.49||Time: 09:16am

596.35

584.35

587.70

590.00

-2.30

-0.39

AVERAGE VOLUME

5-Day	407007.40
10-Day	233612.80
30-Day	94500.30

34137

490.50

477.13

429.87

437.70

32.78

4.88

21-Jul-23

510.60 -0.8 (-0.16%)

24-Jul-23

605.65 95.05 (18.62%)

25-Jul-23

608.50 2.85 (0.47%)

26-Jul-23

581.55 -26.95 (-4.43%)

27-Jul-23

590.00 8.45 (1.45%)

DELIVERY AVERAGES

3-Day	12.68%
5-Day	11.83%
8-Day	13.06%

14.77

708.00

472.00

589.59

Guj Mineral

Add to

Watchlist | Portfolio

ACTIONS

Guj Mineral closes above 30-Day Moving Average of 163.66 today.

180.70

176.35

178.05

178.75

-0.70

-0.39

AVERAGE VOLUME

5-Day	230382.00
10-Day	196729.80
30-Day	149319.80

69989

170.67

168.48

151.18

150.18

4.67

0.98

21-Jul-23

184.00 5.4 (3.02%)

24-Jul-23

185.40 1.4 (0.76%)

25-Jul-23

182.10 -3.3 (-1.78%)

26-Jul-23

180.15 -1.95 (-1.07%)

27-Jul-23

178.75 -1.4 (-0.78%)

DELIVERY AVERAGES

3-Day	54.33%
5-Day	46.39%
8-Day	47.31%

54.91

214.50

143.00

178.57

Welspun India

Add to

Watchlist | Portfolio

ACTIONS

Welspun India closes above 30-Day,50-Day Moving Average today.

101.87

100.10

100.53

100.92

-0.39

AVERAGE VOLUME

5-Day
10-Day
30-Day

61035

64.44

2.76

21-Jul-23

100.04 0.5 (0.5%)

24-Jul-23

100.71 0.67 (0.67%)

25-Jul-23

100.38 -0.33 (-0.33%)

26-Jul-23

100.66 0.28 (0.28%)

27-Jul-23

100.92 0.26 (0.26%)

DELIVERY AVERAGES

3-Day	48.65%
5-Day	48.82%
8-Day	46.12%

46.51

121.10

80.74

100.86

Agro Tech Foods

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Agro Tech Foods closes above 30-Day,200-Day Moving Average today.

841.85

835.05

838.65

841.85

-3.20

-0.38

AVERAGE VOLUME

5-Day	501.00
10-Day	342.80
30-Day	314.73

837.33

815.69

838.68

824.38

136.37

4.25

21-Jul-23

835.10 -0.85 (-0.1%)

24-Jul-23

831.85 -3.25 (-0.39%)

25-Jul-23

818.75 -13.1 (-1.57%)

26-Jul-23

838.60 19.85 (2.42%)

27-Jul-23

841.85 3.25 (0.39%)

DELIVERY AVERAGES

3-Day	71.07%
5-Day	70.19%
8-Day	70.18%

72.74

1,010.20

673.50

837.79

Manali Petro

Add to

Watchlist | Portfolio

ACTIONS

Manali Petro closes below 30-Day Moving Average of 66.95 today.

65.93

65.00

65.31

65.56

-0.25

-0.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

15359

66.69

67.32

70.63

74.54

22.14

1.13

21-Jul-23

65.51 -0.72 (-1.09%)

24-Jul-23

65.26 -0.25 (-0.38%)

25-Jul-23

64.83 -0.43 (-0.66%)

26-Jul-23

65.57 0.74 (1.14%)

27-Jul-23

65.56 -0.01 (-0.02%)

DELIVERY AVERAGES

3-Day	46.15%
5-Day	50.37%
8-Day	55.13%

47.75

78.67

52.45

65.40

Swaraj Engines

Add to

Watchlist | Portfolio

ACTIONS

Swaraj Engines closes above 50-Day Moving Average of 2019.77 today.

2,050.00

1,990.05

2,038.20

2,045.95

-7.75

-0.38

AVERAGE VOLUME

5-Day
10-Day
30-Day

349

2094.76

2023.99

1745.88

1709.70

18.53

8.1

21-Jul-23

2014.35 -18.65 (-0.92%)

24-Jul-23

2050.20 35.85 (1.78%)

25-Jul-23

2023.70 -26.5 (-1.29%)

26-Jul-23

2041.65 17.95 (0.89%)

27-Jul-23

2045.95 4.3 (0.21%)

DELIVERY AVERAGES

3-Day	57.34%
5-Day	56.30%
8-Day	57.33%

53.56

2,455.10

1,636.80

2035.64

Visaka Ind

Add to

Watchlist | Portfolio

ACTIONS

Visaka Ind closes below 150-Day Moving Average of 81.64 today.

82.75

80.66

81.00

81.30

-0.30

-0.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

8759

12.78

0.19

21-Jul-23

82.81 -0.28 (-0.34%)

24-Jul-23

83.69 0.88 (1.06%)

25-Jul-23

82.24 -1.45 (-1.73%)

26-Jul-23

80.44 -1.8 (-2.19%)

27-Jul-23

81.30 0.86 (1.07%)

DELIVERY AVERAGES

3-Day	66.47%
5-Day	63.31%
8-Day	63.41%

58.37

97.56

65.04

81.05

Visaka Ind

Add to

Watchlist | Portfolio

ACTIONS

Visaka Ind closes below 150-Day Moving Average of 81.64 today.

82.75

80.66

81.00

81.30

-0.30

-0.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

8759

12.78

0.96

21-Jul-23

82.81 -0.28 (-0.34%)

24-Jul-23

83.69 0.88 (1.06%)

25-Jul-23

82.24 -1.45 (-1.73%)

26-Jul-23

80.44 -1.8 (-2.19%)

27-Jul-23

81.30 0.86 (1.07%)

DELIVERY AVERAGES

3-Day	66.47%
5-Day	63.31%
8-Day	63.41%

58.37

97.56

65.04

81.05

Delhivery

Add to

Watchlist | Portfolio

ACTIONS

Delhivery closes above 200-Day Moving Average of 380.69 today.

404.95

400.45

401.25

402.70

-1.45

-0.36

AVERAGE VOLUME

5-Day	57601.60
10-Day	57961.30
30-Day	699701.67

9380

395.42

382.44

349.44

361.88

4.76

21-Jul-23

406.30 -12.9 (-3.08%)

24-Jul-23

398.45 -7.85 (-1.93%)

25-Jul-23

413.55 15.1 (3.79%)

26-Jul-23

407.20 -6.35 (-1.54%)

27-Jul-23

402.70 -4.5 (-1.11%)

DELIVERY AVERAGES

3-Day	51.01%
5-Day	51.57%
8-Day	48.84%

57.95

483.20

322.20

402.49

Happiest Minds

Add to

Watchlist | Portfolio

ACTIONS

Happiest Minds closes below 50-Day Moving Average of 932.65 today.

928.80

920.60

922.90

926.25

-3.35

-0.36

AVERAGE VOLUME

5-Day	28014.40
10-Day	57000.20
30-Day	55872.50

5638

957.46

935.99

874.32

898.64

64.95

17.03

21-Jul-23

934.25 -7.6 (-0.81%)

24-Jul-23

931.55 -2.7 (-0.29%)

25-Jul-23

922.70 -8.85 (-0.95%)

26-Jul-23

924.05 1.35 (0.15%)

27-Jul-23

926.25 2.2 (0.24%)

DELIVERY AVERAGES

3-Day	52.08%
5-Day	50.62%
8-Day	42.78%

48.52

1,111.50

741.00

925.28

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 9,041||Deal Price: 1,441.95||Value (cr): 1.30||Time: 09:16am

1,421.10

1,409.00

1,410.40

1,415.55

-5.15

-0.36

AVERAGE VOLUME

5-Day	76756.60
10-Day	118103.60
30-Day	98101.30

8647

1363.79

1333.99

1201.60

1194.90

13.84

2.31

21-Jul-23

1407.45 -17.8 (-1.25%)

24-Jul-23

1435.75 28.3 (2.01%)

25-Jul-23

1414.80 -20.95 (-1.46%)

26-Jul-23

1427.75 12.95 (0.92%)

27-Jul-23

1415.55 -12.2 (-0.85%)

DELIVERY AVERAGES

3-Day	49.32%
5-Day	48.00%
8-Day	43.84%

46.21

1,557.10

1,274.00

1414.42

Larsen

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy Larsen and Toubro; target of Rs 2955: Prabhudas Lilladher
Buy Larsen and Toubro; target of Rs 2945: LKP Research

2,668.45

2,648.60

2,653.35

2,663.00

-9.65

-0.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

26875

2464.68

2380.84

2254.63

2196.42

42.72

5.47

21-Jul-23

2586.25 96.65 (3.88%)

24-Jul-23

2605.35 19.1 (0.74%)

25-Jul-23

2561.95 -43.4 (-1.67%)

26-Jul-23

2646.55 84.6 (3.3%)

27-Jul-23

2663.00 16.45 (0.62%)

DELIVERY AVERAGES

3-Day	49.72%
5-Day	48.55%
8-Day	49.70%

52.59

2,929.30

2,396.70

2657.97

Punjab & Sind

Add to

Watchlist | Portfolio

ACTIONS

Punjab & Sind closes above 50-Day Moving Average of 32.11 today.

33.69

33.21

33.25

33.37

-0.12

-0.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

52987

32.35

32.21

30.47

28.32

17.14

1.49

21-Jul-23

33.80 0.51 (1.53%)

24-Jul-23

34.51 0.71 (2.1%)

25-Jul-23

33.11 -1.4 (-4.06%)

26-Jul-23

33.26 0.15 (0.45%)

27-Jul-23

33.37 0.11 (0.33%)

DELIVERY AVERAGES

3-Day	42.39%
5-Day	40.30%
8-Day	38.83%

41.71

40.04

26.70

33.33

Snowman Logist

Add to

Watchlist | Portfolio

ACTIONS

50.35

48.81

49.31

49.49

-0.18

-0.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

23922

46.48

43.39

37.91

37.75

61.64

1.95

21-Jul-23

50.52 0.18 (0.36%)

24-Jul-23

49.24 -1.28 (-2.53%)

25-Jul-23

49.41 0.17 (0.35%)

26-Jul-23

48.98 -0.43 (-0.87%)

27-Jul-23

49.49 0.51 (1.04%)

DELIVERY AVERAGES

3-Day	43.63%
5-Day	48.77%
8-Day	50.58%

44.49

59.38

39.60

49.73

Suven Pharma

Add to

Watchlist | Portfolio

ACTIONS

Suven Pharma closes above 30-Day Moving Average of 484.70 today.

496.80

487.55

489.20

490.95

-1.75

-0.36

AVERAGE VOLUME

5-Day
10-Day
30-Day

2787

28.79

7.12

21-Jul-23

482.30 -0.7 (-0.14%)

24-Jul-23

483.30 1 (0.21%)

25-Jul-23

485.80 2.5 (0.52%)

26-Jul-23

489.90 4.1 (0.84%)

27-Jul-23

490.95 1.05 (0.21%)

DELIVERY AVERAGES

3-Day	75.95%
5-Day	75.93%
8-Day	73.46%

64.95

589.10

392.80

495.23

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes below 30-Day Moving Average of 229.78 today.

229.85

227.45

228.30

229.10

-0.80

-0.35

AVERAGE VOLUME

5-Day	296247.40
10-Day	275786.70
30-Day	258840.93

213109

229.76

231.92

225.55

228.07

9.5

8.42

21-Jul-23

229.10 -0.6 (-0.26%)

24-Jul-23

231.00 1.9 (0.83%)

25-Jul-23

229.90 -1.1 (-0.48%)

26-Jul-23

230.50 0.6 (0.26%)

27-Jul-23

229.10 -1.4 (-0.61%)

DELIVERY AVERAGES

3-Day	72.12%
5-Day	68.44%
8-Day	64.84%

72.19

252.00

206.20

228.48

GFL

Add to

Watchlist | Portfolio

ACTIONS

GFL closes below 30-Day,50-Day Moving Average today.

55.69

54.75

54.80

54.99

-0.19

-0.35

AVERAGE VOLUME

5-Day	16461.80
10-Day	13361.70
30-Day	17294.87

3822

55.93

56.02

58.34

60.56

0.26

0.23

21-Jul-23

54.91 0.4 (0.73%)

24-Jul-23

54.90 -0.01 (-0.02%)

25-Jul-23

54.85 -0.05 (-0.09%)

26-Jul-23

55.23 0.38 (0.69%)

27-Jul-23

54.99 -0.24 (-0.43%)

DELIVERY AVERAGES

3-Day	65.16%
5-Day	65.50%
8-Day	65.52%

59.65

65.98

44.00

55.37

PG Electroplast

Add to

Watchlist | Portfolio

ACTIONS

PG Electroplast closes below 50-Day Moving Average of 1567.60 today.

1,481.80

1,460.85

1,461.60

1,466.70

-5.10

-0.35

AVERAGE VOLUME

5-Day
10-Day
30-Day

307

1556.23

1569.13

1380.05

1295.55

75.38

9.29

21-Jul-23

1477.35 -35.85 (-2.37%)

24-Jul-23

1480.10 2.75 (0.19%)

25-Jul-23

1460.10 -20 (-1.35%)

26-Jul-23

1463.20 3.1 (0.21%)

27-Jul-23

1466.70 3.5 (0.24%)

DELIVERY AVERAGES

3-Day	63.68%
5-Day	57.69%
8-Day	56.39%

53.84

1,760.00

1,173.40

1471.40

HT Media

Add to

Watchlist | Portfolio

ACTIONS

HT Media closes above 200-Day Moving Average of 19.78 today.

23.74

23.05

23.16

23.24

-0.08

-0.34

AVERAGE VOLUME

5-Day	264094.20
10-Day	165587.50
30-Day	77110.43

19356

20.88

20.15

19.19

19.75

0.63

21-Jul-23

24.30 2.03 (9.12%)

24-Jul-23

23.48 -0.82 (-3.37%)

25-Jul-23

23.12 -0.36 (-1.53%)

26-Jul-23

23.84 0.72 (3.11%)

27-Jul-23

23.24 -0.6 (-2.52%)

DELIVERY AVERAGES

3-Day	44.65%
5-Day	48.19%
8-Day	50.54%

36.09

27.88

18.60

23.33

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 30-Day Moving Average of 808.14 today.

863.00

845.90

849.50

852.40

-2.90

-0.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

1753

817.82

801.73

698.11

703.79

13.27

2.27

21-Jul-23

838.65 -9 (-1.06%)

24-Jul-23

864.50 25.85 (3.08%)

25-Jul-23

832.95 -31.55 (-3.65%)

26-Jul-23

838.30 5.35 (0.64%)

27-Jul-23

852.40 14.1 (1.68%)

DELIVERY AVERAGES

3-Day	48.20%
5-Day	48.18%
8-Day	38.62%

53.43

1,022.85

681.95

855.15

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF has hit an all time high of Rs 100,302.75 on BSE

102,392.30

101,849.40

102,059.40

102,409.85

-350.45

-0.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

101009.93

99523.02

92205.87

91299.17

53.03

2.98

21-Jul-23

102020.80 154.3 (0.15%)

24-Jul-23

102709.25 688.45 (0.67%)

25-Jul-23

102479.90 -229.35 (-0.22%)

26-Jul-23

102150.30 -329.6 (-0.32%)

27-Jul-23

102409.85 259.55 (0.25%)

DELIVERY AVERAGES

3-Day	34.15%
5-Day	30.37%
8-Day	31.67%

28.52

112,650.80

92,168.90

102025.34

NRB Bearings

Add to

Watchlist | Portfolio

ACTIONS

252.55

248.30

249.70

250.55

-0.85

-0.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

7678

207.85

191.04

159.66

159.21

28.21

3.77

21-Jul-23

229.90 -0.35 (-0.15%)

24-Jul-23

249.80 19.9 (8.66%)

25-Jul-23

249.00 -0.8 (-0.32%)

26-Jul-23

249.10 0.1 (0.04%)

27-Jul-23

250.55 1.45 (0.58%)

DELIVERY AVERAGES

3-Day	42.34%
5-Day	38.81%
8-Day	41.15%

44.80

300.65

200.45

249.77

Quess Corp

Add to

Watchlist | Portfolio

ACTIONS

Quess Corp closes below 30-Day Moving Average of 435.76 today.

433.00

426.90

428.00

429.45

-1.45

-0.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

1968

435.46

424.88

392.75

420.03

48.8

2.92

21-Jul-23

431.20 -7.5 (-1.71%)

24-Jul-23

428.95 -2.25 (-0.52%)

25-Jul-23

426.20 -2.75 (-0.64%)

26-Jul-23

434.35 8.15 (1.91%)

27-Jul-23

429.45 -4.9 (-1.13%)

DELIVERY AVERAGES

3-Day	50.60%
5-Day	51.05%
8-Day	53.96%

59.07

515.30

343.60

429.15

HBL Power

Add to

Watchlist | Portfolio

ACTIONS

HBL Power Block Deal on NSE||Qty: 136,453||Deal Price: 163.70||Value (cr): 2.23||Time: 09:16am

177.40

173.30

176.00

176.60

-0.60

-0.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

189683

159.14

143.23

115.05

113.74

51.01

5.1

21-Jul-23

168.60 2.45 (1.47%)

24-Jul-23

169.30 0.7 (0.42%)

25-Jul-23

167.65 -1.65 (-0.97%)

26-Jul-23

166.80 -0.85 (-0.51%)

27-Jul-23

176.60 9.8 (5.88%)

DELIVERY AVERAGES

3-Day	34.20%
5-Day	33.64%
8-Day	33.00%

30.30

211.90

141.30

175.04

Zen Tech

Add to

Watchlist | Portfolio

ACTIONS

Zen Tech Block Deal on NSE||Qty: 28,829||Deal Price: 638.65||Value (cr): 1.84||Time: 09:16am

634.60

626.00

627.00

629.15

-2.15

-0.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

26981

139.96

16.49

21-Jul-23

620.10 4.25 (0.69%)

24-Jul-23

613.40 -6.7 (-1.08%)

25-Jul-23

632.15 18.75 (3.06%)

26-Jul-23

625.65 -6.5 (-1.03%)

27-Jul-23

629.15 3.5 (0.56%)

DELIVERY AVERAGES

3-Day	43.77%
5-Day	43.11%
8-Day	36.03%

47.72

692.05

566.25

629.40

Bajaj Consumer

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Consumer has hit a 52wk high of Rs 189.90 on NSE

210.95

208.90

209.40

210.10

-0.70

-0.33

AVERAGE VOLUME

5-Day	55287.20
10-Day	65682.00
30-Day	82814.67

8262

196.65

191.85

173.79

170.59

21.37

3.64

21-Jul-23

212.30 2.2 (1.05%)

24-Jul-23

207.20 -5.1 (-2.4%)

25-Jul-23

208.45 1.25 (0.6%)

26-Jul-23

209.95 1.5 (0.72%)

27-Jul-23

210.10 0.15 (0.07%)

DELIVERY AVERAGES

3-Day	48.39%
5-Day	51.97%
8-Day	49.78%

51.04

252.10

168.10

209.46

Relaxo Footwear

Add to

Watchlist | Portfolio

ACTIONS

Relaxo Footwear closes above 30-Day Moving Average of 908.20 today.

952.35

940.00

949.45

952.60

-3.15

-0.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

1917

916.85

906.40

855.90

878.16

137.4

13.45

21-Jul-23

921.25 -9.3 (-1%)

24-Jul-23

947.10 25.85 (2.81%)

25-Jul-23

947.25 0.15 (0.02%)

26-Jul-23

946.15 -1.1 (-0.12%)

27-Jul-23

952.60 6.45 (0.68%)

DELIVERY AVERAGES

3-Day	42.29%
5-Day	39.98%
8-Day	43.00%

55.86

1,143.10

762.10

947.35

Thomas Cook

Add to

Watchlist | Portfolio

ACTIONS

83.99

82.00

82.65

82.92

-0.27

-0.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

10776

2755

2.2

21-Jul-23

84.16 0.24 (0.29%)

24-Jul-23

83.52 -0.64 (-0.76%)

25-Jul-23

83.98 0.46 (0.55%)

26-Jul-23

83.18 -0.8 (-0.95%)

27-Jul-23

82.92 -0.26 (-0.31%)

DELIVERY AVERAGES

3-Day	51.36%
5-Day	48.97%
8-Day	42.98%

63.79

99.50

66.34

82.85

Bank of India

Add to

Watchlist | Portfolio

NEWS

Top 10 stock picks for next 3-4 weeks as rally looks to continue for nowJul 24, 07:49
Top 10 stock picks for next 3-4 weeks as rally looks to continue for nowJul 24, 07:47

View all

ACTIONS

Bank of India Block Deal on NSE||Qty: 160,198||Deal Price: 84.90||Value (cr): 1.36||Time: 09:16am

85.40

82.40

84.40

84.67

-0.27

-0.32

AVERAGE VOLUME

5-Day	880795.20
10-Day	898761.80
30-Day	942682.33

330752

77.82

76.41

79.18

77.33

8.61

0.67

21-Jul-23

84.38 1.11 (1.33%)

24-Jul-23

84.29 -0.09 (-0.11%)

25-Jul-23

83.10 -1.19 (-1.41%)

26-Jul-23

84.25 1.15 (1.38%)

27-Jul-23

84.67 0.42 (0.5%)

DELIVERY AVERAGES

3-Day	40.36%
5-Day	41.43%
8-Day	39.85%

38.93

101.60

67.74

84.46

GE Shipping

Add to

Watchlist | Portfolio

ACTIONS

GE Shipping closes above 30-Day Moving Average of 705.62 today.

774.30

758.65

761.10

-2.45

-0.32

AVERAGE VOLUME

5-Day	14087.20
10-Day	22587.10
30-Day	20449.30

1962

752.67

729.57

665.92

650.88

4.61

1.27

21-Jul-23

764.20 -7.6 (-0.98%)

24-Jul-23

777.75 13.55 (1.77%)

25-Jul-23

777.10 -0.65 (-0.08%)

26-Jul-23

768.80 -8.3 (-1.07%)

27-Jul-23

761.10 -7.7 (-1%)

DELIVERY AVERAGES

3-Day	40.66%
5-Day	40.23%
8-Day	39.77%

40.37

913.30

608.90

764.66

Man Industries

Add to

Watchlist | Portfolio

ACTIONS

Man Industries closes below 50-Day Moving Average of 138.28 today.

141.85

138.05

138.25

138.70

-0.45

-0.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

5391

142.52

140.36

105.85

100.90

12.35

0.83

21-Jul-23

134.40 -2.75 (-2.01%)

24-Jul-23

133.45 -0.95 (-0.71%)

25-Jul-23

131.70 -1.75 (-1.31%)

26-Jul-23

134.25 2.55 (1.94%)

27-Jul-23

138.70 4.45 (3.31%)

DELIVERY AVERAGES

3-Day	43.82%
5-Day	40.36%
8-Day	41.47%

47.31

166.40

111.00

139.63

Tinplate

Add to

Watchlist | Portfolio

ACTIONS

Tinplate closes above 30-Day,150-Day Moving Average today.

361.55

358.05

360.80

361.95

-1.15

-0.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

3852

62.42

2.99

21-Jul-23

351.20 -0.5 (-0.14%)

24-Jul-23

347.70 -3.5 (-1%)

25-Jul-23

360.90 13.2 (3.8%)

26-Jul-23

363.85 2.95 (0.82%)

27-Jul-23

361.95 -1.9 (-0.52%)

DELIVERY AVERAGES

3-Day	41.17%
5-Day	42.53%
8-Day	31.18%

44.97

434.30

289.60

359.65

Taj GVK Hotels

Add to

Watchlist | Portfolio

ACTIONS

Taj GVK Hotels closes above 30-Day Moving Average of 235.00 today.

265.90

261.50

263.00

263.85

-0.85

-0.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

2255

20.66

3.48

21-Jul-23

264.35 -6.25 (-2.31%)

24-Jul-23

266.95 2.6 (0.98%)

25-Jul-23

263.20 -3.75 (-1.4%)

26-Jul-23

264.10 0.9 (0.34%)

27-Jul-23

263.85 -0.25 (-0.09%)

DELIVERY AVERAGES

3-Day	41.42%
5-Day	39.87%
8-Day	45.67%

42.50

316.60

211.10

262.90

Vardhman Steels

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Steels closes below 30-Day Moving Average of 190.67 today.
Vardhman Steels closes above 30-Day Moving Average of 191.09 today.

188.35

185.05

185.80

186.40

-0.60

-0.32

AVERAGE VOLUME

5-Day
10-Day
30-Day

4453

15.03

2.35

21-Jul-23

189.40 -0.85 (-0.45%)

24-Jul-23

187.50 -1.9 (-1%)

25-Jul-23

187.55 0.05 (0.03%)

26-Jul-23

193.35 5.8 (3.09%)

27-Jul-23

186.40 -6.95 (-3.59%)

DELIVERY AVERAGES

3-Day	68.94%
5-Day	60.08%
8-Day	64.08%

76.39

223.65

149.15

186.13

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC Block Deal on NSE||Qty: 8,684||Deal Price: 1,943.75||Value (cr): 1.69||Time: 09:16am
ACC closes above 150-Day Moving Average of 1911.48 today.

1,972.00

1,915.00

1,932.70

1,938.65

-5.95

-0.31

AVERAGE VOLUME

5-Day	39757.40
10-Day	24882.70
30-Day	19712.60

44892

1818.17

1813.76

1906.82

2042.85

75.91

2.58

21-Jul-23

1767.05 -33.45 (-1.86%)

24-Jul-23

1804.50 37.45 (2.12%)

25-Jul-23

1891.95 87.45 (4.85%)

26-Jul-23

1922.05 30.1 (1.59%)

27-Jul-23

1938.65 16.6 (0.86%)

DELIVERY AVERAGES

3-Day	33.33%
5-Day	33.40%
8-Day	34.74%

28.89

2,132.50

1,744.80

1946.02

Chaman Lal Seti

Add to

Watchlist | Portfolio

ACTIONS

Chaman Lal Seti closes above 50-Day Moving Average of 176.06 today.

178.50

174.30

176.05

176.60

-0.55

-0.31

AVERAGE VOLUME

5-Day	25814.80
10-Day	32692.60
30-Day	27056.33

17772

172.93

175.30

164.63

152.06

7.74

1.5

21-Jul-23

175.45 -5.8 (-3.2%)

24-Jul-23

178.75 3.3 (1.88%)

25-Jul-23

176.70 -2.05 (-1.15%)

26-Jul-23

177.05 0.35 (0.2%)

27-Jul-23

176.60 -0.45 (-0.25%)

DELIVERY AVERAGES

3-Day	43.87%
5-Day	43.00%
8-Day	46.12%

46.15

211.90

141.30

175.51

DLF

Add to

Watchlist | Portfolio

NEWS

Buy DLF; target of Rs 504: HDFC SecuritiesJul 26, 12:10
Buy DLF; target of Rs 504: HDFC SecuritiesJul 26, 12:02

View all

ACTIONS

DLF closes above 30-Day,50-Day Moving Average today.
DLF Dividend||Final Dividend 200.00%||Announcement date: May 12, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

513.00

505.00

508.55

510.15

-1.60

-0.31

AVERAGE VOLUME

5-Day	250203.60
10-Day	175875.60
30-Day	148248.77

77847

492.90

488.67

415.90

409.35

56.13

4.37

21-Jul-23

500.80 -3.85 (-0.76%)

24-Jul-23

493.75 -7.05 (-1.41%)

25-Jul-23

479.85 -13.9 (-2.82%)

26-Jul-23

487.30 7.45 (1.55%)

27-Jul-23

510.15 22.85 (4.69%)

DELIVERY AVERAGES

3-Day	45.51%
5-Day	41.72%
8-Day	40.10%

37.18

561.15

459.15

509.49

Mangalam Organ

Add to

Watchlist | Portfolio

ACTIONS

Mangalam Organ closes above 50-Day,150-Day Moving Average today.

459.85

450.00

455.00

456.40

-1.40

-0.31

AVERAGE VOLUME

5-Day	4652.60
10-Day	5651.90
30-Day	3076.27

1116

428.39

433.37

438.85

464.99

1.4

21-Jul-23

451.00 28.15 (6.66%)

24-Jul-23

462.05 11.05 (2.45%)

25-Jul-23

462.75 0.7 (0.15%)

26-Jul-23

456.95 -5.8 (-1.25%)

27-Jul-23

456.40 -0.55 (-0.12%)

DELIVERY AVERAGES

3-Day	76.71%
5-Day	70.21%
8-Day	65.83%

70.89

502.00

410.80

454.85

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind Block Deal on NSE||Qty: 53,997||Deal Price: 225.00||Value (cr): 1.21||Time: 09:16am

256.90

252.35

255.15

255.95

-0.80

-0.31

AVERAGE VOLUME

5-Day	162099.80
10-Day	188290.00
30-Day	306813.37

139018

240.82

227.86

197.73

192.19

1.93

21-Jul-23

251.70 0.65 (0.26%)

24-Jul-23

251.65 -0.05 (-0.02%)

25-Jul-23

250.25 -1.4 (-0.56%)

26-Jul-23

252.05 1.8 (0.72%)

27-Jul-23

255.95 3.9 (1.55%)

DELIVERY AVERAGES

3-Day	29.91%
5-Day	33.04%
8-Day	40.72%

25.53

281.50

230.40

254.39

Novartis India

Add to

Watchlist | Portfolio

760.00

746.00

747.00

749.35

-2.35

-0.31

AVERAGE VOLUME

5-Day	11687.80
10-Day	14882.90
30-Day	8034.87

2884

826.34

788.28

675.94

675.64

25.89

2.38

21-Jul-23

782.05 -48.95 (-5.89%)

24-Jul-23

780.60 -1.45 (-0.19%)

25-Jul-23

771.75 -8.85 (-1.13%)

26-Jul-23

768.25 -3.5 (-0.45%)

27-Jul-23

749.35 -18.9 (-2.46%)

DELIVERY AVERAGES

3-Day	36.30%
5-Day	38.03%
8-Day	47.23%

46.75

899.20

599.50

749.11

Heidelberg Cem

Add to

Watchlist | Portfolio

ACTIONS

Heidelberg Cem closes above 30-Day,150-Day Moving Average today.

176.40

174.50

174.90

175.45

-0.55

-0.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

2028

174.81

173.82

173.70

180.36

39.66

2.71

21-Jul-23

173.85 -1.1 (-0.63%)

24-Jul-23

173.70 -0.15 (-0.09%)

25-Jul-23

175.80 2.1 (1.21%)

26-Jul-23

175.75 -0.05 (-0.03%)

27-Jul-23

175.45 -0.3 (-0.17%)

DELIVERY AVERAGES

3-Day	55.15%
5-Day	56.79%
8-Day	56.99%

63.58

210.50

140.40

175.09

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL Block Deal on NSE||Qty: 148,005||Deal Price: 91.05||Value (cr): 1.35||Time: 09:16am

93.17

91.70

92.17

92.46

-0.29

-0.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

209303

88.16

86.16

85.33

84.61

19.99

0.73

21-Jul-23

90.10 0.22 (0.24%)

24-Jul-23

89.81 -0.29 (-0.32%)

25-Jul-23

92.19 2.38 (2.65%)

26-Jul-23

92.18 -0.01 (-0.01%)

27-Jul-23

92.46 0.28 (0.3%)

DELIVERY AVERAGES

3-Day	40.61%
5-Day	38.54%
8-Day	38.80%

40.87

101.70

83.22

92.44

Century

Add to

Watchlist | Portfolio

ACTIONS

Century Block Deal on NSE||Qty: 17,709||Deal Price: 950.00||Value (cr): 1.68||Time: 09:16am

1,020.05

999.10

1,005.10

1,008.15

-3.05

-0.30

AVERAGE VOLUME

5-Day	14427.80
10-Day	29680.00
30-Day	50383.20

4161

888.76

853.22

736.65

753.98

34.13

2.68

21-Jul-23

955.70 -14.9 (-1.54%)

24-Jul-23

966.70 11 (1.15%)

25-Jul-23

994.55 27.85 (2.88%)

26-Jul-23

998.45 3.9 (0.39%)

27-Jul-23

1008.15 9.7 (0.97%)

DELIVERY AVERAGES

3-Day	33.10%
5-Day	36.47%
8-Day	26.55%

33.51

1,209.75

806.55

1008.29

Insecticides

Add to

Watchlist | Portfolio

ACTIONS

Insecticides closes below 30-Day Moving Average of 450.04 today.

439.95

426.00

427.60

428.90

-1.30

-0.30

AVERAGE VOLUME

5-Day	2345.00
10-Day	2424.00
30-Day	2242.47

1269

440.21

444.43

517.64

573.29

20.09

1.46

21-Jul-23

437.50 -6.1 (-1.38%)

24-Jul-23

426.60 -10.9 (-2.49%)

25-Jul-23

426.65 0.05 (0.01%)

26-Jul-23

424.35 -2.3 (-0.54%)

27-Jul-23

428.90 4.55 (1.07%)

DELIVERY AVERAGES

3-Day	61.26%
5-Day	59.78%
8-Day	58.42%

55.55

514.65

343.15

429.49

Seshasayee Pape

Add to

Watchlist | Portfolio

ACTIONS

Seshasayee Pape closes below 150-Day Moving Average of 270.40 today.

271.30

265.00

269.00

269.80

-0.80

-0.30

AVERAGE VOLUME

5-Day
10-Day
30-Day

6066

4.26

1.08

21-Jul-23

298.00 5.85 (2%)

24-Jul-23

272.80 -25.2 (-8.46%)

25-Jul-23

274.10 1.3 (0.48%)

26-Jul-23

272.70 -1.4 (-0.51%)

27-Jul-23

269.80 -2.9 (-1.06%)

DELIVERY AVERAGES

3-Day	57.50%
5-Day	54.98%
8-Day	51.81%

61.49

323.75

215.85

266.63

Tata Metaliks

Add to

Watchlist | Portfolio

ACTIONS

Tata Metaliks closes above its 30-Day,50-Day,150-Day Moving Average today.

873.30

858.05

868.00

870.65

-2.65

-0.30

AVERAGE VOLUME

5-Day
10-Day
30-Day

2963

32.68

1.74

21-Jul-23

846.20 0.65 (0.08%)

24-Jul-23

834.70 -11.5 (-1.36%)

25-Jul-23

862.40 27.7 (3.32%)

26-Jul-23

866.90 4.5 (0.52%)

27-Jul-23

870.65 3.75 (0.43%)

DELIVERY AVERAGES

3-Day	31.67%
5-Day	34.94%
8-Day	39.70%

39.48

1,044.75

696.55

865.02

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 1,807||Deal Price: 7,306.20||Value (cr): 1.32||Time: 09:16am
Bajaj Finance Block Deal on NSE||Qty: 1,641||Deal Price: 7,322.65||Value (cr): 1.20||Time: 09:16am

7,338.00

7,212.00

7,263.30

7,284.10

-20.80

-0.29

AVERAGE VOLUME

5-Day	33294.20
10-Day	26136.50
30-Day	45617.10

31386

7394.31

7222.57

6484.79

6600.67

42.77

8.55

21-Jul-23

7582.30 -12.75 (-0.17%)

24-Jul-23

7579.15 -3.15 (-0.04%)

25-Jul-23

7604.90 25.75 (0.34%)

26-Jul-23

7431.05 -173.85 (-2.29%)

27-Jul-23

7284.10 -146.95 (-1.98%)

DELIVERY AVERAGES

3-Day	37.27%
5-Day	37.89%
8-Day	36.63%

52.89

8,012.50

6,555.70

7262.72

DB Corp

Add to

Watchlist | Portfolio

223.55

216.30

220.05

220.70

-0.65

-0.29

AVERAGE VOLUME

5-Day	114372.00
10-Day	104202.30
30-Day	70716.93

12097

167.64

152.16

125.38

123.17

18.16

2.07

21-Jul-23

231.00 33.75 (17.11%)

24-Jul-23

223.50 -7.5 (-3.25%)

25-Jul-23

215.25 -8.25 (-3.69%)

26-Jul-23

220.60 5.35 (2.49%)

27-Jul-23

220.70 0.1 (0.05%)

DELIVERY AVERAGES

3-Day	55.77%
5-Day	22.50%
8-Day	23.44%

50.76

242.75

198.65

220.41

Himadri Special

Add to

Watchlist | Portfolio

ACTIONS

Himadri Speciality: What should investors do after a stellar run?

138.60

136.65

137.15

137.55

-0.40

-0.29

AVERAGE VOLUME

5-Day	199058.60
10-Day	361849.10
30-Day	325410.70

418780

134.80

131.56

106.98

105.52

23.48

3.33

21-Jul-23

141.05 1 (0.71%)

24-Jul-23

139.15 -1.9 (-1.35%)

25-Jul-23

138.65 -0.5 (-0.36%)

26-Jul-23

138.20 -0.45 (-0.32%)

27-Jul-23

137.55 -0.65 (-0.47%)

DELIVERY AVERAGES

3-Day	44.70%
5-Day	43.73%
8-Day	43.46%

42.39

165.05

110.05

137.47

HLV

Add to

Watchlist | Portfolio

ACTIONS

14.00

13.65

13.85

13.89

-0.04

-0.29

AVERAGE VOLUME

5-Day	120492.20
10-Day	126859.90
30-Day	155522.03

21156

13.62

12.86

11.41

11.43

115.42

2.18

21-Jul-23

13.87 -0.06 (-0.43%)

24-Jul-23

14.00 0.13 (0.94%)

25-Jul-23

14.14 0.14 (1%)

26-Jul-23

14.15 0.01 (0.07%)

27-Jul-23

13.89 -0.26 (-1.84%)

DELIVERY AVERAGES

3-Day	53.94%
5-Day	56.79%
8-Day	58.19%

70.27

16.66

11.12

13.88

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel sees no dent in brokerage ratings despite poor show in June quarterJul 26, 09:40
Tata Steel rises over 3% as Q1 earnings beat Street's estimateJul 25, 02:11

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am

120.20

118.75

119.45

119.80

-0.35

-0.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

492193

10.69

0.12

21-Jul-23

116.65 -0.25 (-0.21%)

24-Jul-23

115.45 -1.2 (-1.03%)

25-Jul-23

119.20 3.75 (3.25%)

26-Jul-23

119.95 0.75 (0.63%)

27-Jul-23

119.80 -0.15 (-0.13%)

DELIVERY AVERAGES

3-Day	46.09%
5-Day	45.27%
8-Day	44.64%

53.70

131.75

107.85

119.38

Tata Steel

Add to

Watchlist | Portfolio

NEWS

Tata Steel sees no dent in brokerage ratings despite poor show in June quarterJul 26, 09:40
Tata Steel rises over 3% as Q1 earnings beat Street's estimateJul 25, 02:11

View all

ACTIONS

Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am

120.20

118.75

119.45

119.80

-0.35

-0.29

AVERAGE VOLUME

5-Day
10-Day
30-Day

492193

10.69

1.08

21-Jul-23

116.65 -0.25 (-0.21%)

24-Jul-23

115.45 -1.2 (-1.03%)

25-Jul-23

119.20 3.75 (3.25%)

26-Jul-23

119.95 0.75 (0.63%)

27-Jul-23

119.80 -0.15 (-0.13%)

DELIVERY AVERAGES

3-Day	46.09%
5-Day	45.27%
8-Day	44.64%

53.70

131.75

107.85

119.38

BLS Internation

Add to

Watchlist | Portfolio

ACTIONS

BLS Internation Block Deal on NSE||Qty: 53,520||Deal Price: 197.65||Value (cr): 1.06||Time: 09:18am

215.15

212.75

214.00

214.60

-0.60

-0.28

AVERAGE VOLUME

5-Day	47127.00
10-Day	78255.80
30-Day	373125.23

437509

208.68

197.44

179.89

178.25

214

110.31

21-Jul-23

216.40 0 (0%)

24-Jul-23

215.90 -0.5 (-0.23%)

25-Jul-23

215.60 -0.3 (-0.14%)

26-Jul-23

213.30 -2.3 (-1.07%)

27-Jul-23

214.60 1.3 (0.61%)

DELIVERY AVERAGES

3-Day	25.91%
5-Day	40.04%
8-Day	38.08%

35.98

257.50

171.70

213.23

Reliance Infra

Add to

Watchlist | Portfolio

ACTIONS

Reliance Infra Block Deal on NSE||Qty: 66,741||Deal Price: 182.60||Value (cr): 1.22||Time: 09:16am
Reliance Infra Block Deal on NSE||Qty: 66,741||Deal Price: 182.60||Value (cr): 1.22||Time: 09:16am

184.40

176.55

178.40

178.90

-0.50

-0.28

AVERAGE VOLUME

5-Day	768626.60
10-Day	1170569.00
30-Day	605728.80

523243

147.10

143.31

141.04

142.88

0.85

21-Jul-23

162.85 0.35 (0.22%)

24-Jul-23

162.60 -0.25 (-0.15%)

25-Jul-23

175.15 12.55 (7.72%)

26-Jul-23

171.00 -4.15 (-2.37%)

27-Jul-23

178.90 7.9 (4.62%)

DELIVERY AVERAGES

3-Day	39.11%
5-Day	34.90%
8-Day	33.44%

38.29

214.65

143.15

180.37

CarTrade Tech

Add to

Watchlist | Portfolio

ACTIONS

CarTrade Tech closes above 200-Day Moving Average of 491.06 today.

510.80

504.85

508.15

509.60

-1.45

-0.28

AVERAGE VOLUME

5-Day	10020.20
10-Day	13255.60
30-Day	22593.63

2601

500.20

482.48

461.95

478.80

73.01

1.23

21-Jul-23

509.65 -11.25 (-2.16%)

24-Jul-23

501.35 -8.3 (-1.63%)

25-Jul-23

501.95 0.6 (0.12%)

26-Jul-23

501.10 -0.85 (-0.17%)

27-Jul-23

509.60 8.5 (1.7%)

DELIVERY AVERAGES

3-Day	43.04%
5-Day	44.51%
8-Day	40.74%

48.38

611.50

407.70

507.52

Dixon Technolog

Add to

Watchlist | Portfolio

NEWS

Reduce Dixon Technologies India; target of Rs 3600: ICICI SecuritiesJul 27, 07:43
Hold Dixon Technologies; target of Rs 4140: Axis SecuritiesJul 27, 06:35

View all

ACTIONS

Reduce Dixon Technologies India; target of Rs 3600: ICICI Securities
Hold Dixon Technologies; target of Rs 4140: Axis Securities

4,067.20

4,010.75

4,037.00

4,048.40

-11.40

-0.28

AVERAGE VOLUME

5-Day	30441.80
10-Day	19707.70
30-Day	24951.63

5218

4332.18

4103.90

3427.65

3654.28

109.37

20.61

21-Jul-23

4176.25 -90.9 (-2.13%)

24-Jul-23

4015.00 -161.25 (-3.86%)

25-Jul-23

4113.95 98.95 (2.46%)

26-Jul-23

4087.05 -26.9 (-0.65%)

27-Jul-23

4048.40 -38.65 (-0.95%)

DELIVERY AVERAGES

3-Day	24.61%
5-Day	29.36%
8-Day	29.58%

23.93

4,453.20

3,643.60

4029.03

Neogen

Add to

Watchlist | Portfolio

ACTIONS

Neogen closes below 30-Day,50-Day Moving Average today.

1,608.95

1,556.20

1,562.00

1,566.40

-4.40

-0.28

AVERAGE VOLUME

5-Day
10-Day
30-Day

297

1601.77

1591.61

1427.17

1417.22

77.83

8.07

21-Jul-23

1571.40 -2.05 (-0.13%)

24-Jul-23

1610.80 39.4 (2.51%)

25-Jul-23

1588.85 -21.95 (-1.36%)

26-Jul-23

1576.10 -12.75 (-0.8%)

27-Jul-23

1566.40 -9.7 (-0.62%)

DELIVERY AVERAGES

3-Day	48.45%
5-Day	51.19%
8-Day	49.47%

45.60

1,879.65

1,253.15

1568.83

DCB Bank

Add to

Watchlist | Portfolio

ACTIONS

DCB Bank Block Deal on NSE||Qty: 89,931||Deal Price: 130.45||Value (cr): 1.17||Time: 09:16am
Buy DCB Bank; target of Rs 150: Axis Securities

131.85

128.55

129.35

129.70

-0.35

-0.27

AVERAGE VOLUME

5-Day	80601.40
10-Day	70017.20
30-Day	99414.67

109626

122.49

120.45

115.69

116.12

8.66

1.06

21-Jul-23

123.70 -0.9 (-0.72%)

24-Jul-23

124.80 1.1 (0.89%)

25-Jul-23

125.15 0.35 (0.28%)

26-Jul-23

125.85 0.7 (0.56%)

27-Jul-23

129.70 3.85 (3.06%)

DELIVERY AVERAGES

3-Day	57.19%
5-Day	53.86%
8-Day	51.64%

61.45

155.60

103.80

130.32

GlaxoSmithKline

Add to

Watchlist | Portfolio

NEWS

View all

1,418.00

1,386.55

1,395.75

1,399.55

-3.80

-0.27

AVERAGE VOLUME

5-Day	3696.80
10-Day	4533.30
30-Day	4204.53

5038

1411.02

1383.13

1316.50

1324.18

38.9

13.48

21-Jul-23

1398.15 4.1 (0.29%)

24-Jul-23

1392.25 -5.9 (-0.42%)

25-Jul-23

1403.40 11.15 (0.8%)

26-Jul-23

1399.20 -4.2 (-0.3%)

27-Jul-23

1399.55 0.35 (0.03%)

DELIVERY AVERAGES

3-Day	72.64%
5-Day	69.14%
8-Day	68.74%

77.70

1,679.45

1,119.65

1396.84

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk closes below 30-Day,50-Day Moving Average today.

546.90

539.25

541.50

542.95

-1.45

-0.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

3064

10.08

2.22

21-Jul-23

557.95 3.5 (0.63%)

24-Jul-23

552.15 -5.8 (-1.04%)

25-Jul-23

552.20 0.05 (0.01%)

26-Jul-23

550.20 -2 (-0.36%)

27-Jul-23

542.95 -7.25 (-1.32%)

DELIVERY AVERAGES

3-Day	57.42%
5-Day	54.19%
8-Day	53.70%

57.07

651.50

434.40

542.76

Dredging Corp

Add to

Watchlist | Portfolio

ACTIONS

Dredging Corp closes below 150-Day,200-Day Moving Average today.

367.50

363.20

365.30

366.25

-0.95

-0.26

AVERAGE VOLUME

5-Day	10593.40
10-Day	7565.80
30-Day	9545.27

1200

351.83

341.34

337.79

349.31

81.54

0.72

21-Jul-23

358.05 0.8 (0.22%)

24-Jul-23

360.25 2.2 (0.61%)

25-Jul-23

358.25 -2 (-0.56%)

26-Jul-23

363.55 5.3 (1.48%)

27-Jul-23

366.25 2.7 (0.74%)

DELIVERY AVERAGES

3-Day	34.92%
5-Day	34.93%
8-Day	37.24%

31.24

439.50

293.00

365.33

Tanfac Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Tanfac Ind on BSE

1,729.00

1,682.45

1,694.20

1,698.55

-4.35

-0.26

AVERAGE VOLUME

5-Day
10-Day
30-Day

3792

25.78

9.17

21-Jul-23

1903.85 -24.4 (-1.27%)

24-Jul-23

1862.70 -41.15 (-2.16%)

25-Jul-23

1776.15 -86.55 (-4.65%)

26-Jul-23

1692.10 -84.05 (-4.73%)

27-Jul-23

1698.55 6.45 (0.38%)

DELIVERY AVERAGES

3-Day	74.10%
5-Day	74.60%
8-Day	73.70%

74.15

1,783.45

1,613.65

1704.33

Ugar Sugar Work

Add to

Watchlist | Portfolio

ACTIONS

Ugar Sugar Work has hit an all time high of Rs 119.00 on NSE

134.90

130.60

131.75

132.10

-0.35

-0.26

AVERAGE VOLUME

5-Day
10-Day
30-Day

25971

14.38

6.75

21-Jul-23

128.45 1.55 (1.22%)

24-Jul-23

130.90 2.45 (1.91%)

25-Jul-23

131.50 0.6 (0.46%)

26-Jul-23

132.25 0.75 (0.57%)

27-Jul-23

132.10 -0.15 (-0.11%)

DELIVERY AVERAGES

3-Day	45.90%
5-Day	40.73%
8-Day	37.34%

48.91

158.50

105.70

131.63

Craftsman

Add to

Watchlist | Portfolio

NEWS

Buy Craftsman Automation; target of Rs 5338: LKP ResearchJul 25, 10:18
Craftsman Consolidated June 2023 Net Sales at Rs 1,037.63 crore, up 53.28% Y-o-YJul 25, 10:28

View all

ACTIONS

Buy Craftsman Automation; target of Rs 5338: LKP Research

4,768.15

4,717.20

4,738.00

4,750.10

-12.10

-0.25

AVERAGE VOLUME

5-Day	7475.40
10-Day	7799.20
30-Day	4037.27

1212

4209.82

4002.29

3515.33

3413.84

42.37

7.3

21-Jul-23

4512.95 -70.35 (-1.53%)

24-Jul-23

4747.80 234.85 (5.2%)

25-Jul-23

4622.40 -125.4 (-2.64%)

26-Jul-23

4644.95 22.55 (0.49%)

27-Jul-23

4750.10 105.15 (2.26%)

DELIVERY AVERAGES

3-Day	36.98%
5-Day	32.00%
8-Day	31.40%

32.21

5,700.10

3,800.10

4736.68

Everest Ind

Add to

Watchlist | Portfolio

ACTIONS

Everest Ind closes above 50-Day Moving Average of 870.36 today.

887.45

874.30

876.50

-2.20

-0.25

AVERAGE VOLUME

5-Day	2318.00
10-Day	1878.00
30-Day	2705.97

245

899.72

873.18

808.02

811.59

31.86

2.53

21-Jul-23

856.70 -10.85 (-1.25%)

24-Jul-23

889.25 32.55 (3.8%)

25-Jul-23

884.35 -4.9 (-0.55%)

26-Jul-23

878.00 -6.35 (-0.72%)

27-Jul-23

876.50 -1.5 (-0.17%)

DELIVERY AVERAGES

3-Day	45.91%
5-Day	42.51%
8-Day	45.11%

45.34

1,051.80

701.20

880.22

HFCL

Add to

Watchlist | Portfolio

ACTIONS

HFCL closes below 50-Day Moving Average of 66.47 today.

64.24

63.53

63.69

-0.16

-0.25

AVERAGE VOLUME

5-Day	330007.00
10-Day	363805.10
30-Day	500659.93

72434

65.99

66.09

66.79

70.08

34.34

2.92

21-Jul-23

64.74 -0.45 (-0.69%)

24-Jul-23

64.54 -0.2 (-0.31%)

25-Jul-23

64.97 0.43 (0.67%)

26-Jul-23

65.04 0.07 (0.11%)

27-Jul-23

63.69 -1.35 (-2.08%)

DELIVERY AVERAGES

3-Day	52.64%
5-Day	51.43%
8-Day	47.88%

56.71

76.42

50.96

63.85

Ratnamani Metal

Add to

Watchlist | Portfolio

ACTIONS

Ratnamani Metal closes above 30-Day Moving Average of 2321.81 today.

2,612.45

2,566.20

2,584.70

2,591.05

-6.35

-0.25

AVERAGE VOLUME

5-Day
10-Day
30-Day

1013

2421.55

2384.78

2197.47

2142.56

35.24

8.06

21-Jul-23

2600.25 13.3 (0.51%)

24-Jul-23

2556.30 -43.95 (-1.69%)

25-Jul-23

2568.60 12.3 (0.48%)

26-Jul-23

2552.50 -16.1 (-0.63%)

27-Jul-23

2591.05 38.55 (1.51%)

DELIVERY AVERAGES

3-Day	58.72%
5-Day	57.48%
8-Day	36.11%

51.88

3,109.25

2,072.85

2590.54

HOEC

Add to

Watchlist | Portfolio

ACTIONS

Buy Hindustan Oil Exploration Company; target of Rs 260: ICICI Direct

227.00

223.35

224.80

225.35

-0.55

-0.24

AVERAGE VOLUME

5-Day	63968.80
10-Day	51823.70
30-Day	65283.30

19017

212.92

202.35

159.80

155.33

18.16

3.2

21-Jul-23

215.30 1.1 (0.51%)

24-Jul-23

214.55 -0.75 (-0.35%)

25-Jul-23

230.05 15.5 (7.22%)

26-Jul-23

226.55 -3.5 (-1.52%)

27-Jul-23

225.35 -1.2 (-0.53%)

DELIVERY AVERAGES

3-Day	38.57%
5-Day	38.10%
8-Day	39.04%

44.96

270.40

180.30

225.46

AMI Organics

Add to

Watchlist | Portfolio

ACTIONS

AMI Organics closes below 50-Day Moving Average of 1206.96 today.

1,140.95

1,127.25

1,129.45

1,132.05

-2.60

-0.23

AVERAGE VOLUME

5-Day	6781.60
10-Day	5354.90
30-Day	19363.50

625

1226.44

1222.85

1042.97

1016.40

49.39

7.01

21-Jul-23

1169.00 19.25 (1.67%)

24-Jul-23

1147.85 -21.15 (-1.81%)

25-Jul-23

1158.70 10.85 (0.95%)

26-Jul-23

1122.45 -36.25 (-3.13%)

27-Jul-23

1132.05 9.6 (0.86%)

DELIVERY AVERAGES

3-Day	69.34%
5-Day	70.64%
8-Day	70.62%

76.63

1,358.45

905.65

1132.36

Meghmani Organi

Add to

Watchlist | Portfolio

ACTIONS

Meghmani Organi closes below 30-Day,50-Day Moving Average today.

84.29

82.35

82.62

82.81

-0.19

-0.23

AVERAGE VOLUME

5-Day
10-Day
30-Day

11330

85.72

84.99

91.66

97.33

8.39

1.27

21-Jul-23

82.55 -0.8 (-0.96%)

24-Jul-23

81.83 -0.72 (-0.87%)

25-Jul-23

81.14 -0.69 (-0.84%)

26-Jul-23

80.57 -0.57 (-0.7%)

27-Jul-23

82.81 2.24 (2.78%)

DELIVERY AVERAGES

3-Day	61.56%
5-Day	60.09%
8-Day	59.01%

53.15

99.37

66.25

82.87

Ramcoind

Add to

Watchlist | Portfolio

ACTIONS

176.85

174.80

175.05

175.45

-0.40

-0.23

AVERAGE VOLUME

5-Day
10-Day
30-Day

2638

170.77

165.53

149.20

155.51

15.86

1.51

21-Jul-23

172.55 -3.35 (-1.9%)

24-Jul-23

173.85 1.3 (0.75%)

25-Jul-23

172.30 -1.55 (-0.89%)

26-Jul-23

172.00 -0.3 (-0.17%)

27-Jul-23

175.45 3.45 (2.01%)

DELIVERY AVERAGES

3-Day	59.19%
5-Day	57.18%
8-Day	59.40%

61.19

210.50

140.40

175.66

TeamLease Ser.

Add to

Watchlist | Portfolio

ACTIONS

TeamLease Ser. closes below 50-Day,150-Day Moving Average today.

2,339.65

2,305.00

2,331.90

2,337.35

-5.45

-0.23

AVERAGE VOLUME

5-Day
10-Day
30-Day

275

38.6

5.03

21-Jul-23

2460.30 -22.2 (-0.89%)

24-Jul-23

2395.45 -64.85 (-2.64%)

25-Jul-23

2407.95 12.5 (0.52%)

26-Jul-23

2393.85 -14.1 (-0.59%)

27-Jul-23

2337.35 -56.5 (-2.36%)

DELIVERY AVERAGES

3-Day	38.51%
5-Day	40.62%
8-Day	43.30%

53.58

2,804.80

1,869.90

2320.40

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes below 30-Day Moving Average of 423.64 today.

435.00

422.10

423.00

423.95

-0.95

-0.22

AVERAGE VOLUME

5-Day	1949.20
10-Day	6490.40
30-Day	4311.23

423

426.09

417.02

396.58

405.23

10.22

0.7

21-Jul-23

419.10 -1.9 (-0.45%)

24-Jul-23

420.95 1.85 (0.44%)

25-Jul-23

420.65 -0.3 (-0.07%)

26-Jul-23

421.20 0.55 (0.13%)

27-Jul-23

423.95 2.75 (0.65%)

DELIVERY AVERAGES

3-Day	55.22%
5-Day	62.66%
8-Day	61.79%

54.20

508.70

339.20

423.83

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge Dividend||Final Dividend 90.00%||Announcement date: May 26, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

4,624.55

4,546.80

4,560.70

4,570.80

-10.10

-0.22

AVERAGE VOLUME

5-Day	4005.80
10-Day	6499.40
30-Day	6782.63

4659

4498.56

4335.57

3906.99

3919.29

143.28

5.39

21-Jul-23

4651.80 5.4 (0.12%)

24-Jul-23

4566.75 -85.05 (-1.83%)

25-Jul-23

4610.90 44.15 (0.97%)

26-Jul-23

4535.65 -75.25 (-1.63%)

27-Jul-23

4570.80 35.15 (0.77%)

DELIVERY AVERAGES

3-Day	66.10%
5-Day	58.96%
8-Day	54.47%

42.09

5,027.85

4,113.75

4595.15

IG Petro

Add to

Watchlist | Portfolio

ACTIONS

IG Petro closes below 150-Day Moving Average of 474.77 today.

457.85

448.00

448.50

449.50

-1.00

-0.22

AVERAGE VOLUME

5-Day	7442.00
10-Day	6097.30
30-Day	27550.93

1297

493.25

483.25

473.03

487.55

6.89

1.12

21-Jul-23

467.85 -10.6 (-2.22%)

24-Jul-23

469.45 1.6 (0.34%)

25-Jul-23

465.15 -4.3 (-0.92%)

26-Jul-23

472.05 6.9 (1.48%)

27-Jul-23

449.50 -22.55 (-4.78%)

DELIVERY AVERAGES

3-Day	62.96%
5-Day	61.67%
8-Day	60.40%

69.73

539.40

359.60

450.83

Mangalam Cement

Add to

Watchlist | Portfolio

ACTIONS

Mangalam Cement closes above 150-Day Moving Average of 288.59 today.

303.70

298.00

298.90

299.55

-0.65

-0.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

171

307.59

306.54

288.26

303.65

47.98

1.09

21-Jul-23

286.60 -5.25 (-1.8%)

24-Jul-23

284.10 -2.5 (-0.87%)

25-Jul-23

302.35 18.25 (6.42%)

26-Jul-23

302.05 -0.3 (-0.1%)

27-Jul-23

299.55 -2.5 (-0.83%)

DELIVERY AVERAGES

3-Day	52.44%
5-Day	53.69%
8-Day	55.48%

61.62

359.45

239.65

300.24

Tata Elxsi

Add to

Watchlist | Portfolio

ACTIONS

Tata Elxsi closes below 50-Day Moving Average of 7495.47 today.

7,270.10

7,206.20

7,212.30

7,228.20

-15.90

-0.22

AVERAGE VOLUME

5-Day
10-Day
30-Day

1874

59.15

21.53

21-Jul-23

7311.30 -192.7 (-2.57%)

24-Jul-23

7253.85 -57.45 (-0.79%)

25-Jul-23

7225.80 -28.05 (-0.39%)

26-Jul-23

7226.10 0.3 (0%)

27-Jul-23

7228.20 2.1 (0.03%)

DELIVERY AVERAGES

3-Day	56.68%
5-Day	55.95%
8-Day	48.88%

53.73

8,673.80

5,782.60

7225.38

Allied Digital

Add to

Watchlist | Portfolio

ACTIONS

Allied Digital closes above 150-Day,200-Day Moving Average today.

147.10

143.00

143.65

143.95

-0.30

-0.21

AVERAGE VOLUME

5-Day	125507.60
10-Day	141079.00
30-Day	112798.10

39360

116.35

105.84

96.09

97.86

1.6

21-Jul-23

146.60 4.75 (3.35%)

24-Jul-23

150.90 4.3 (2.93%)

25-Jul-23

139.00 -11.9 (-7.89%)

26-Jul-23

146.35 7.35 (5.29%)

27-Jul-23

143.95 -2.4 (-1.64%)

DELIVERY AVERAGES

3-Day	38.48%
5-Day	40.29%
8-Day	41.34%

43.89

172.70

115.20

145.35

Cantabil Retail

Add to

Watchlist | Portfolio

ACTIONS

Cantabil Retail closes below 50-Day Moving Average of 1029.69 today.

1,030.00

984.35

984.90

986.95

-2.05

-0.21

AVERAGE VOLUME

5-Day	733.40
10-Day	1153.10
30-Day	821.63

204

1022.46

1034.91

1041.45

1083.59

23.92

7.26

21-Jul-23

1011.05 -14.7 (-1.43%)

24-Jul-23

996.95 -14.1 (-1.39%)

25-Jul-23

994.50 -2.45 (-0.25%)

26-Jul-23

988.50 -6 (-0.6%)

27-Jul-23

986.95 -1.55 (-0.16%)

DELIVERY AVERAGES

3-Day	54.79%
5-Day	48.81%
8-Day	43.13%

60.46

1,184.30

789.60

998.54

IDBI Bank

Add to

Watchlist | Portfolio

ACTIONS

IDBI Bank Block Deal on NSE||Qty: 189,466||Deal Price: 59.20||Value (cr): 1.12||Time: 09:16am

58.20

57.56

57.65

57.77

-0.12

-0.21

AVERAGE VOLUME

5-Day	659167.20
10-Day	544443.50
30-Day	640504.00

420301

56.39

55.81

52.61

51.73

15.05

1.67

21-Jul-23

57.44 0.11 (0.19%)

24-Jul-23

57.92 0.48 (0.84%)

25-Jul-23

56.78 -1.14 (-1.97%)

26-Jul-23

57.48 0.7 (1.23%)

27-Jul-23

57.77 0.29 (0.5%)

DELIVERY AVERAGES

3-Day	41.72%
5-Day	37.03%
8-Day	37.55%

40.03

69.32

46.22

57.82

MTNL

Add to

Watchlist | Portfolio

ACTIONS

MTNL closes below 50-Day Moving Average of 19.86 today.

19.57

19.38

19.44

19.48

-0.04

-0.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

88579

19.76

19.80

20.98

21.40

-0.06

21-Jul-23

19.48 0 (0%)

24-Jul-23

19.74 0.26 (1.33%)

25-Jul-23

19.52 -0.22 (-1.11%)

26-Jul-23

19.54 0.02 (0.1%)

27-Jul-23

19.48 -0.06 (-0.31%)

DELIVERY AVERAGES

3-Day	34.84%
5-Day	37.17%
8-Day	37.75%

38.96

23.37

15.59

19.46

NELCO

Add to

Watchlist | Portfolio

807.00

786.15

794.20

795.85

-1.65

-0.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

10644

761.86

715.80

642.38

684.50

76.37

17.92

21-Jul-23

814.00 -13 (-1.57%)

24-Jul-23

780.95 -33.05 (-4.06%)

25-Jul-23

780.15 -0.8 (-0.1%)

26-Jul-23

785.70 5.55 (0.71%)

27-Jul-23

795.85 10.15 (1.29%)

DELIVERY AVERAGES

3-Day	34.43%
5-Day	39.33%
8-Day	31.89%

30.41

955.00

636.70

796.68

Honeywell Autom

Add to

Watchlist | Portfolio

ACTIONS

Honeywell Autom closes below 30-Day Moving Average of 42484.04 today.

42,128.15

41,826.00

41,952.70

42,039.60

-86.90

-0.21

AVERAGE VOLUME

5-Day
10-Day
30-Day

84.68

11.63

21-Jul-23

42662.05 78.35 (0.18%)

24-Jul-23

42041.75 -620.3 (-1.45%)

25-Jul-23

42541.05 499.3 (1.19%)

26-Jul-23

42281.65 -259.4 (-0.61%)

27-Jul-23

42039.60 -242.05 (-0.57%)

DELIVERY AVERAGES

3-Day	39.58%
5-Day	40.19%
8-Day	41.41%

43.73

50,447.50

33,631.70

41924.26

Andhra Paper

Add to

Watchlist | Portfolio

ACTIONS

Andhra Paper closes below 30-Day Moving Average of 420.79 today.

420.85

417.40

418.50

419.35

-0.85

-0.20

AVERAGE VOLUME

5-Day	9542.60
10-Day	8747.40
30-Day	7950.90

8388

420.77

429.90

431.21

435.14

3.19

1.05

21-Jul-23

424.95 0.85 (0.2%)

24-Jul-23

418.35 -6.6 (-1.55%)

25-Jul-23

421.15 2.8 (0.67%)

26-Jul-23

422.40 1.25 (0.3%)

27-Jul-23

419.35 -3.05 (-0.72%)

DELIVERY AVERAGES

3-Day	57.12%
5-Day	58.51%
8-Day	58.25%

61.34

503.20

335.50

418.68

Federal-Mogul

Add to

Watchlist | Portfolio

ACTIONS

Federal-Mogul closes below 30-Day Moving Average of 375.22 today.

371.00

367.70

368.45

-0.75

-0.20

AVERAGE VOLUME

5-Day	11719.20
10-Day	16362.90
30-Day	15401.07

3432

374.48

359.05

326.13

324.24

21.04

2.24

21-Jul-23

369.35 -8.35 (-2.21%)

24-Jul-23

377.50 8.15 (2.21%)

25-Jul-23

369.75 -7.75 (-2.05%)

26-Jul-23

371.90 2.15 (0.58%)

27-Jul-23

368.45 -3.45 (-0.93%)

DELIVERY AVERAGES

3-Day	58.24%
5-Day	55.60%
8-Day	52.67%

64.23

442.10

294.80

368.83

Sportking India

Add to

Watchlist | Portfolio

ACTIONS

Sportking India closes below 30-Day Moving Average of 837.10 today.

805.60

790.80

792.10

793.70

-1.60

-0.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

3546

839.34

789.16

719.25

723.69

1.12

21-Jul-23

901.65 -30.65 (-3.29%)

24-Jul-23

819.05 -82.6 (-9.16%)

25-Jul-23

788.90 -30.15 (-3.68%)

26-Jul-23

807.05 18.15 (2.3%)

27-Jul-23

793.70 -13.35 (-1.65%)

DELIVERY AVERAGES

3-Day	50.16%
5-Day	49.31%
8-Day	39.34%

51.19

952.40

635.00

798.10

Sula Vineyards

Add to

Watchlist | Portfolio

ACTIONS

Sula Vineyards closes above 30-Day Moving Average of 448.02 today.

484.25

473.60

480.00

480.95

-0.95

-0.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

16706

45.85

7.28

21-Jul-23

482.55 9.85 (2.08%)

24-Jul-23

482.35 -0.2 (-0.04%)

25-Jul-23

481.30 -1.05 (-0.22%)

26-Jul-23

481.20 -0.1 (-0.02%)

27-Jul-23

480.95 -0.25 (-0.05%)

DELIVERY AVERAGES

3-Day	40.33%
5-Day	36.74%
8-Day	37.82%

39.58

577.10

384.80

477.90

Arvind Smart

Add to

Watchlist | Portfolio

ACTIONS

Arvind Smart closes above 50-Day Moving Average of 343.63 today.

346.00

338.05

343.90

344.55

-0.65

-0.19

AVERAGE VOLUME

5-Day	4355.80
10-Day	3509.00
30-Day	4062.97

2945

344.44

343.54

307.40

296.42

40.7

2.95

21-Jul-23

335.00 -1.4 (-0.42%)

24-Jul-23

329.65 -5.35 (-1.6%)

25-Jul-23

340.75 11.1 (3.37%)

26-Jul-23

337.45 -3.3 (-0.97%)

27-Jul-23

344.55 7.1 (2.1%)

DELIVERY AVERAGES

3-Day	47.21%
5-Day	47.06%
8-Day	51.97%

30.74

413.45

275.65

342.98

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc closes above 150-Day Moving Average of 319.32 today.

321.20

317.00

319.85

320.45

-0.60

-0.19

AVERAGE VOLUME

5-Day	88987.20
10-Day	72194.30
30-Day	99519.47

31705

317.36

312.70

319.29

314.50

14.38

10.44

21-Jul-23

318.20 -4.75 (-1.47%)

24-Jul-23

316.80 -1.4 (-0.44%)

25-Jul-23

318.10 1.3 (0.41%)

26-Jul-23

319.95 1.85 (0.58%)

27-Jul-23

320.45 0.5 (0.16%)

DELIVERY AVERAGES

3-Day	54.46%
5-Day	50.92%
8-Day	50.37%

53.26

384.50

256.40

318.61

Sanghvi Movers

Add to

Watchlist | Portfolio

620.85

590.75

601.95

603.10

-1.15

-0.19

AVERAGE VOLUME

5-Day
10-Day
30-Day

6875

525.09

489.64

400.89

367.38

23.26

3.1

21-Jul-23

571.40 0.5 (0.09%)

24-Jul-23

570.95 -0.45 (-0.08%)

25-Jul-23

589.15 18.2 (3.19%)

26-Jul-23

604.45 15.3 (2.6%)

27-Jul-23

603.10 -1.35 (-0.22%)

DELIVERY AVERAGES

3-Day	45.51%
5-Day	44.99%
8-Day	44.96%

43.68

723.70

482.50

608.03

Balaji Amines

Add to

Watchlist | Portfolio

ACTIONS

Balaji Amines closes below 30-Day,50-Day Moving Average today.

2,185.55

2,167.00

2,170.85

-3.85

-0.18

AVERAGE VOLUME

5-Day	3363.40
10-Day	4243.00
30-Day	6033.00

11515

2260.28

2228.40

2281.34

2458.09

30.86

5.01

21-Jul-23

2192.35 -22.15 (-1%)

24-Jul-23

2191.70 -0.65 (-0.03%)

25-Jul-23

2194.35 2.65 (0.12%)

26-Jul-23

2184.50 -9.85 (-0.45%)

27-Jul-23

2170.85 -13.65 (-0.62%)

DELIVERY AVERAGES

3-Day	51.93%
5-Day	50.94%
8-Day	48.33%

61.98

2,605.00

1,736.70

2170.39

Hester Bio

Add to

Watchlist | Portfolio

ACTIONS

Hester Bio closes above 30-Day Moving Average of 1703.55 today.

1,710.95

1,693.45

1,702.50

1,705.55

-3.05

-0.18

AVERAGE VOLUME

5-Day	395.40
10-Day	387.30
30-Day	423.73

164

1703.94

1685.41

1739.21

1788.03

44.78

4.95

21-Jul-23

1756.00 -3.75 (-0.21%)

24-Jul-23

1749.10 -6.9 (-0.39%)

25-Jul-23

1696.05 -53.05 (-3.03%)

26-Jul-23

1704.55 8.5 (0.5%)

27-Jul-23

1705.55 1 (0.06%)

DELIVERY AVERAGES

3-Day	71.39%
5-Day	70.79%
8-Day	66.32%

71.06

2,046.65

1,364.45

1701.15

Pokarna

Add to

Watchlist | Portfolio

ACTIONS

Pokarna closes above 30-Day Moving Average of 391.91 today.
Pokarna closes below 30-Day Moving Average of 391.36 today.

397.20

390.65

391.55

392.25

-0.70

-0.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

2183

391.82

382.50

358.50

380.53

1631.46

9.45

21-Jul-23

408.55 -4.45 (-1.08%)

24-Jul-23

398.10 -10.45 (-2.56%)

25-Jul-23

400.50 2.4 (0.6%)

26-Jul-23

389.30 -11.2 (-2.8%)

27-Jul-23

392.25 2.95 (0.76%)

DELIVERY AVERAGES

3-Day	44.90%
5-Day	47.15%
8-Day	45.40%

40.53

470.70

313.80

394.82

Chola Fin Hold

Add to

Watchlist | Portfolio

ACTIONS

Chola Fin Hold closes above 30-Day Moving Average of 918.17 today.

931.50

915.00

922.60

924.30

-1.70

-0.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

877

299.55

14.59

21-Jul-23

925.30 -7.15 (-0.77%)

24-Jul-23

921.25 -4.05 (-0.44%)

25-Jul-23

913.55 -7.7 (-0.84%)

26-Jul-23

925.75 12.2 (1.34%)

27-Jul-23

924.30 -1.45 (-0.16%)

DELIVERY AVERAGES

3-Day	67.49%
5-Day	74.77%
8-Day	76.38%

61.72

1,109.15

739.45

924.45

HEUBACHIND

Add to

Watchlist | Portfolio

ACTIONS

HEUBACHIND closes above its 30-Day,50-Day,200-Day Moving Average today.
Only Buyers in HEUBACHIND on NSE

433.40

418.40

421.35

422.05

-0.70

-0.17

AVERAGE VOLUME

5-Day	65057.80
10-Day	37493.20
30-Day	15058.33

12053

352.94

342.33

330.55

349.23

40.17

2.25

21-Jul-23

330.05 27.9 (9.23%)

24-Jul-23

334.75 4.7 (1.42%)

25-Jul-23

400.85 66.1 (19.75%)

26-Jul-23

410.70 9.85 (2.46%)

27-Jul-23

422.05 11.35 (2.76%)

DELIVERY AVERAGES

3-Day	33.81%
5-Day	31.41%
8-Day	35.54%

53.52

506.45

337.65

424.85

Gujarat Pipavav

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Pipavav closes below 30-Day Moving Average of 119.43 today.

120.20

118.10

118.65

118.85

-0.20

-0.17

AVERAGE VOLUME

5-Day	66215.80
10-Day	64596.40
30-Day	98687.13

30064

119.41

116.25

108.21

103.55

19.64

2.76

21-Jul-23

122.20 1.5 (1.24%)

24-Jul-23

122.30 0.1 (0.08%)

25-Jul-23

123.70 1.4 (1.14%)

26-Jul-23

120.20 -3.5 (-2.83%)

27-Jul-23

118.85 -1.35 (-1.12%)

DELIVERY AVERAGES

3-Day	48.38%
5-Day	48.32%
8-Day	47.44%

46.96

142.60

95.10

119.09

Jaiprakash Pow

Add to

Watchlist | Portfolio

ACTIONS

Jaiprakash Pow Block Deal on NSE||Qty: 200,100||Deal Price: 5.95||Value (cr): 0.12||Time: 09:16am

6.03

5.96

5.98

5.99

-0.01

-0.17

AVERAGE VOLUME

5-Day	10081958.80
10-Day	11150508.20
30-Day	14252075.77

6679553

6.10

6.05

6.37

6.70

66.44

0.38

21-Jul-23

5.98 0.01 (0.17%)

24-Jul-23

5.99 0.01 (0.17%)

25-Jul-23

5.99 0 (0%)

26-Jul-23

5.99 0 (0%)

27-Jul-23

5.99 0 (0%)

DELIVERY AVERAGES

3-Day	48.86%
5-Day	45.42%
8-Day	47.15%

43.14

7.18

4.80

5.99

TVS Motor

Add to

Watchlist | Portfolio

NEWS

Buy TVS Motor; target of Rs 1459: HDFC SecuritiesJul 26, 12:10
Accumulate TVS Motor Company; target of Rs 1400: Prabhudas LilladherJul 26, 11:25

View all

ACTIONS

Buy TVS Motor; target of Rs 1459: HDFC Securities
Accumulate TVS Motor Company; target of Rs 1400: Prabhudas Lilladher

1,365.60

1,348.35

1,351.85

1,354.20

-2.35

-0.17

AVERAGE VOLUME

5-Day
10-Day
30-Day

3843

39.21

10.62

21-Jul-23

1342.65 -2.85 (-0.21%)

24-Jul-23

1306.50 -36.15 (-2.69%)

25-Jul-23

1384.15 77.65 (5.94%)

26-Jul-23

1371.85 -12.3 (-0.89%)

27-Jul-23

1354.20 -17.65 (-1.29%)

DELIVERY AVERAGES

3-Day	32.19%
5-Day	32.21%
8-Day	34.91%

50.55

1,489.60

1,218.80

1357.60

J Kumar Infra

Add to

Watchlist | Portfolio

ACTIONS

345.60

337.05

343.00

343.55

-0.55

-0.16

AVERAGE VOLUME

5-Day	120979.40
10-Day	68018.00
30-Day	33100.80

14318

315.08

298.18

274.95

273.57

9.46

1.11

21-Jul-23

338.15 4.05 (1.21%)

24-Jul-23

337.15 -1 (-0.3%)

25-Jul-23

339.35 2.2 (0.65%)

26-Jul-23

338.75 -0.6 (-0.18%)

27-Jul-23

343.55 4.8 (1.42%)

DELIVERY AVERAGES

3-Day	45.86%
5-Day	55.37%
8-Day	54.73%

49.48

412.25

274.85

343.08

SML Isuzu

Add to

Watchlist | Portfolio

ACTIONS

SML Isuzu closes below 50-Day Moving Average of 1065.72 today.

1,057.95

1,040.05

1,045.00

1,046.65

-1.65

-0.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

857

1078.02

1072.00

881.25

846.22

76.28

8.5

21-Jul-23

1059.70 -17.7 (-1.64%)

24-Jul-23

1064.60 4.9 (0.46%)

25-Jul-23

1053.55 -11.05 (-1.04%)

26-Jul-23

1053.00 -0.55 (-0.05%)

27-Jul-23

1046.65 -6.35 (-0.6%)

DELIVERY AVERAGES

3-Day	40.14%
5-Day	34.01%
8-Day	30.60%

43.77

1,255.95

837.35

1050.63

Wockhardt

Add to

Watchlist | Portfolio

ACTIONS

Wockhardt closes above 30-Day Moving Average of 235.00 today.
Wockhardt closes below 30-Day Moving Average of 233.15 today.

249.00

241.20

243.90

244.30

-0.40

-0.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

114728

1.59

21-Jul-23

243.50 7.35 (3.11%)

24-Jul-23

240.05 -3.45 (-1.42%)

25-Jul-23

233.20 -6.85 (-2.85%)

26-Jul-23

232.65 -0.55 (-0.24%)

27-Jul-23

244.30 11.65 (5.01%)

DELIVERY AVERAGES

3-Day	31.54%
5-Day	31.64%
8-Day	32.45%

25.65

293.15

195.45

244.46

Bajaj Electric

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Electric closes above 30-Day Moving Average of 1235.81 today.

1,264.50

1,216.95

1,238.65

1,240.45

-1.80

-0.15

AVERAGE VOLUME

5-Day	4823.40
10-Day	6277.20
30-Day	6201.77

1662

1238.95

1213.53

1155.50

1151.30

60.25

7.99

21-Jul-23

1259.90 -9.5 (-0.75%)

24-Jul-23

1230.05 -29.85 (-2.37%)

25-Jul-23

1240.55 10.5 (0.85%)

26-Jul-23

1274.65 34.1 (2.75%)

27-Jul-23

1240.45 -34.2 (-2.68%)

DELIVERY AVERAGES

3-Day	40.86%
5-Day	45.76%
8-Day	38.22%

44.10

1,488.50

992.40

1245.14

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes above 50-Day Moving Average of 129.91 today.

135.50

133.40

134.00

134.20

-0.20

-0.15

AVERAGE VOLUME

5-Day	272730.00
10-Day	208126.00
30-Day	233316.80

138952

127.65

128.62

140.31

152.46

10.58

1.51

21-Jul-23

131.40 1.65 (1.27%)

24-Jul-23

130.40 -1 (-0.76%)

25-Jul-23

129.65 -0.75 (-0.58%)

26-Jul-23

131.90 2.25 (1.74%)

27-Jul-23

134.20 2.3 (1.74%)

DELIVERY AVERAGES

3-Day	47.29%
5-Day	46.84%
8-Day	45.68%

44.69

147.60

120.80

134.32

DBOL

Add to

Watchlist | Portfolio

NEWS

DBOL Consolidated June 2023 Net Sales at Rs 583.29 crore, up 17.67% Y-o-YJul 26, 02:13
DBOL Standalone June 2023 Net Sales at Rs 550.10 crore, up 10.97% Y-o-YJul 26, 02:12

View all

168.60

167.00

167.30

167.55

-0.25

-0.15

AVERAGE VOLUME

5-Day	19543.00
10-Day	18631.50
30-Day	18718.37

1901

172.70

168.23

165.00

168.34

9.73

1.12

21-Jul-23

171.60 2.25 (1.33%)

24-Jul-23

177.15 5.55 (3.23%)

25-Jul-23

176.05 -1.1 (-0.62%)

26-Jul-23

168.05 -8 (-4.54%)

27-Jul-23

167.55 -0.5 (-0.3%)

DELIVERY AVERAGES

3-Day	47.75%
5-Day	40.21%
8-Day	42.50%

52.23

201.05

134.05

167.93

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes below 30-Day Moving Average of 39.02 today.
Filatex India closes above 30-Day Moving Average of 39.07 today.

38.84

38.20

38.74

38.80

-0.06

-0.15

AVERAGE VOLUME

5-Day	31649.40
10-Day	30394.00
30-Day	28892.00

806422

39.03

38.67

39.72

41.98

19.08

0.79

21-Jul-23

37.70 -0.41 (-1.08%)

24-Jul-23

39.00 1.3 (3.45%)

25-Jul-23

39.03 0.03 (0.08%)

26-Jul-23

39.26 0.23 (0.59%)

27-Jul-23

38.80 -0.46 (-1.17%)

DELIVERY AVERAGES

3-Day	68.18%
5-Day	56.20%
8-Day	56.94%

74.78

46.56

31.04

38.65

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes below 30-Day Moving Average of 39.02 today.
Filatex India closes above 30-Day Moving Average of 39.07 today.

38.84

38.20

38.74

38.80

-0.06

-0.15

AVERAGE VOLUME

5-Day	31649.40
10-Day	30394.00
30-Day	28892.00

806422

39.03

38.67

39.72

41.98

19.08

1.56

21-Jul-23

37.70 -0.41 (-1.08%)

24-Jul-23

39.00 1.3 (3.45%)

25-Jul-23

39.03 0.03 (0.08%)

26-Jul-23

39.26 0.23 (0.59%)

27-Jul-23

38.80 -0.46 (-1.17%)

DELIVERY AVERAGES

3-Day	68.18%
5-Day	56.20%
8-Day	56.94%

74.78

46.56

31.04

38.65

SRF

Add to

Watchlist | Portfolio

NEWS

Hold SRF; target of Rs 2135: ICICI SecuritiesJul 27, 07:43
SRF Consolidated June 2023 Net Sales at Rs 3,338.38 crore, down 14.28% Y-o-YJul 24, 04:36

View all

ACTIONS

Hold SRF; target of Rs 2135: ICICI Securities

2,187.00

2,157.80

2,159.00

2,162.30

-3.30

-0.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

17596

34.04

6.92

21-Jul-23

2214.00 -28.2 (-1.26%)

24-Jul-23

2144.20 -69.8 (-3.15%)

25-Jul-23

2163.10 18.9 (0.88%)

26-Jul-23

2145.05 -18.05 (-0.83%)

27-Jul-23

2162.30 17.25 (0.8%)

DELIVERY AVERAGES

3-Day	51.28%
5-Day	46.96%
8-Day	48.30%

76.58

2,378.50

1,946.10

2174.21

Triveni Turbine

Add to

Watchlist | Portfolio

ACTIONS

Triveni Turbine closes below 30-Day,50-Day Moving Average today.

400.95

397.00

399.80

400.40

-0.60

-0.15

AVERAGE VOLUME

5-Day
10-Day
30-Day

10953

87.68

20.34

21-Jul-23

406.15 1.35 (0.33%)

24-Jul-23

399.85 -6.3 (-1.55%)

25-Jul-23

404.25 4.4 (1.1%)

26-Jul-23

404.55 0.3 (0.07%)

27-Jul-23

400.40 -4.15 (-1.03%)

DELIVERY AVERAGES

3-Day	59.97%
5-Day	55.70%
8-Day	57.73%

55.07

480.45

320.35

399.20

Uflex

Add to

Watchlist | Portfolio

ACTIONS

Uflex closes below 50-Day Moving Average of 422.51 today.
Uflex closes below 30-Day Moving Average of 426.17 today.

421.35

417.05

421.35

421.95

-0.60

-0.14

AVERAGE VOLUME

5-Day	9558.40
10-Day	12392.30
30-Day	11758.80

8306

426.40

422.54

446.05

498.08

12.48

1.05

21-Jul-23

434.70 0.45 (0.1%)

24-Jul-23

435.50 0.8 (0.18%)

25-Jul-23

428.15 -7.35 (-1.69%)

26-Jul-23

425.10 -3.05 (-0.71%)

27-Jul-23

421.95 -3.15 (-0.74%)

DELIVERY AVERAGES

3-Day	62.09%
5-Day	57.32%
8-Day	56.44%

59.96

506.30

337.60

419.16

Good Luck

Add to

Watchlist | Portfolio

506.05

497.00

497.15

497.85

-0.70

-0.14

AVERAGE VOLUME

5-Day	28444.20
10-Day	22008.50
30-Day	16816.43

5854

447.27

450.69

440.76

447.05

14.22

2.19

21-Jul-23

478.30 3.6 (0.76%)

24-Jul-23

485.15 6.85 (1.43%)

25-Jul-23

487.55 2.4 (0.49%)

26-Jul-23

482.90 -4.65 (-0.95%)

27-Jul-23

497.85 14.95 (3.1%)

DELIVERY AVERAGES

3-Day	33.23%
5-Day	34.70%
8-Day	30.95%

33.39

597.40

398.30

501.64

Greenpanel Ind

Add to

Watchlist | Portfolio

ACTIONS

Greenpanel Ind closes above 200-Day Moving Average of 333.13 today.

355.00

348.70

352.75

353.25

-0.50

-0.14

AVERAGE VOLUME

5-Day	30944.20
10-Day	30775.80
30-Day	42241.37

7963

345.46

337.88

312.44

326.44

18.81

3.6

21-Jul-23

350.30 -6.95 (-1.95%)

24-Jul-23

362.25 11.95 (3.41%)

25-Jul-23

358.85 -3.4 (-0.94%)

26-Jul-23

358.45 -0.4 (-0.11%)

27-Jul-23

353.25 -5.2 (-1.45%)

DELIVERY AVERAGES

3-Day	51.46%
5-Day	56.69%
8-Day	54.17%

53.95

423.90

282.60

351.82

TMB

Add to

Watchlist | Portfolio

ACTIONS

TMB closes above 30-Day Moving Average of 429.32 today.

440.00

435.65

438.10

438.70

-0.60

-0.14

AVERAGE VOLUME

5-Day
10-Day
30-Day

1462

6.57

21-Jul-23

429.00 -4.7 (-1.08%)

24-Jul-23

439.05 10.05 (2.34%)

25-Jul-23

448.00 8.95 (2.04%)

26-Jul-23

445.10 -2.9 (-0.65%)

27-Jul-23

438.70 -6.4 (-1.44%)

DELIVERY AVERAGES

3-Day	56.27%
5-Day	46.03%
8-Day	47.73%

57.04

526.40

351.00

438.52

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints closes above 30-Day Moving Average of 668.80 today.

676.50

665.05

673.15

674.00

-0.85

-0.13

AVERAGE VOLUME

5-Day	15616.60
10-Day	20236.60
30-Day	22531.30

9014

675.65

663.63

608.64

608.40

78.92

15.22

21-Jul-23

691.60 7.4 (1.08%)

24-Jul-23

685.35 -6.25 (-0.9%)

25-Jul-23

675.15 -10.2 (-1.49%)

26-Jul-23

673.30 -1.85 (-0.27%)

27-Jul-23

674.00 0.7 (0.1%)

DELIVERY AVERAGES

3-Day	27.85%
5-Day	30.45%
8-Day	32.52%

33.08

741.40

606.60

673.94

Nahar Poly Film

Add to

Watchlist | Portfolio

ACTIONS

Nahar Poly Film closes below 150-Day Moving Average of 251.61 today.
Nahar Poly Film closes below 150-Day Moving Average of 251.61 today.

230.50

221.95

227.95

228.25

-0.30

-0.13

AVERAGE VOLUME

5-Day
10-Day
30-Day

1391

243.57

247.22

246.16

258.75

17.55

1.17

21-Jul-23

232.30 0.3 (0.13%)

24-Jul-23

228.55 -3.75 (-1.61%)

25-Jul-23

227.55 -1 (-0.44%)

26-Jul-23

227.15 -0.4 (-0.18%)

27-Jul-23

228.25 1.1 (0.48%)

DELIVERY AVERAGES

3-Day	61.14%
5-Day	62.03%
8-Day	56.35%

56.43

273.90

182.60

227.19

Sarda Energy

Add to

Watchlist | Portfolio

ACTIONS

Sarda Energy has hit an all time high of Rs 1,422.10 on NSE

1,945.60

1,896.10

1,925.80

1,928.35

-2.55

-0.13

AVERAGE VOLUME

5-Day
10-Day
30-Day

2818

1563.39

1421.18

1201.12

1127.83

10.63

2.19

21-Jul-23

1761.75 -13.75 (-0.77%)

24-Jul-23

1771.40 9.65 (0.55%)

25-Jul-23

1793.40 22 (1.24%)

26-Jul-23

1874.85 81.45 (4.54%)

27-Jul-23

1928.35 53.5 (2.85%)

DELIVERY AVERAGES

3-Day	45.13%
5-Day	49.41%
8-Day	43.48%

38.09

2,314.00

1,542.70

1927.24

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind Dividend||Final Dividend 30.00%||Announcement date: May 08, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

463.00

459.00

459.75

460.30

-0.55

-0.12

AVERAGE VOLUME

5-Day	64665.80
10-Day	69921.40
30-Day	106999.23

51552

484.85

494.98

531.42

572.36

28.03

3.39

21-Jul-23

470.55 4.6 (0.99%)

24-Jul-23

464.90 -5.65 (-1.2%)

25-Jul-23

461.10 -3.8 (-0.82%)

26-Jul-23

464.15 3.05 (0.66%)

27-Jul-23

460.30 -3.85 (-0.83%)

DELIVERY AVERAGES

3-Day	39.11%
5-Day	42.91%
8-Day	42.78%

48.22

506.30

414.30

460.50

KRBL

Add to

Watchlist | Portfolio

ACTIONS

KRBL closes below 200-Day Moving Average of 379.29 today.

378.00

368.55

374.55

375.00

-0.45

-0.12

AVERAGE VOLUME

5-Day	22571.20
10-Day	33221.30
30-Day	27870.93

15980

355.85

366.01

371.73

379.26

12.58

1.88

21-Jul-23

369.70 -8.25 (-2.18%)

24-Jul-23

380.10 10.4 (2.81%)

25-Jul-23

380.10 0 (0%)

26-Jul-23

377.00 -3.1 (-0.82%)

27-Jul-23

375.00 -2 (-0.53%)

DELIVERY AVERAGES

3-Day	51.61%
5-Day	47.14%
8-Day	41.51%

44.23

450.00

300.00

372.41

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma Dividend||Final Dividend 160.00%||Announcement date: May 30, 2023||Record date: Jun 23, 2023||Ex-Div: Jun 23, 2023

2,036.15

1,977.20

1,989.40

1,991.75

-2.35

-0.12

AVERAGE VOLUME

5-Day
10-Day
30-Day

4746

64.3

10.61

21-Jul-23

1939.55 9.5 (0.49%)

24-Jul-23

1941.80 2.25 (0.12%)

25-Jul-23

1972.10 30.3 (1.56%)

26-Jul-23

1970.40 -1.7 (-0.09%)

27-Jul-23

1991.75 21.35 (1.08%)

DELIVERY AVERAGES

3-Day	60.21%
5-Day	54.03%
8-Day	56.38%

49.04

2,190.90

1,792.60

2007.53

Tata Steel Long

Add to

Watchlist | Portfolio

745.00

724.50

727.50

728.40

-0.90

-0.12

AVERAGE VOLUME

5-Day
10-Day
30-Day

2218

1.59

21-Jul-23

713.30 2.2 (0.31%)

24-Jul-23

704.20 -9.1 (-1.28%)

25-Jul-23

725.55 21.35 (3.03%)

26-Jul-23

729.85 4.3 (0.59%)

27-Jul-23

728.40 -1.45 (-0.2%)

DELIVERY AVERAGES

3-Day	45.62%
5-Day	42.13%
8-Day	41.98%

49.86

874.05

582.75

727.11

Vishwaraj Sugar

Add to

Watchlist | Portfolio

ACTIONS

Vishwaraj Sugar closes below 150-Day,200-Day Moving Average today.

16.37

16.16

16.25

16.27

-0.02

-0.12

AVERAGE VOLUME

5-Day
10-Day
30-Day

59579

1.19

21-Jul-23

16.42 0.16 (0.98%)

24-Jul-23

16.70 0.28 (1.71%)

25-Jul-23

16.46 -0.24 (-1.44%)

26-Jul-23

16.34 -0.12 (-0.73%)

27-Jul-23

16.27 -0.07 (-0.43%)

DELIVERY AVERAGES

3-Day	56.28%
5-Day	50.48%
8-Day	46.33%

58.36

19.52

13.02

16.27

APTUS VALUE

Add to

Watchlist | Portfolio

ACTIONS

APTUS VALUE closes above 150-Day Moving Average of 266.16 today.

274.05

270.90

272.65

272.95

-0.30

-0.11

AVERAGE VOLUME

5-Day	33493.60
10-Day	71849.40
30-Day	442566.27

10781

259.80

263.28

265.01

277.25

4.91

21-Jul-23

272.55 6.2 (2.33%)

24-Jul-23

271.60 -0.95 (-0.35%)

25-Jul-23

275.35 3.75 (1.38%)

26-Jul-23

269.85 -5.5 (-2%)

27-Jul-23

272.95 3.1 (1.15%)

DELIVERY AVERAGES

3-Day	55.20%
5-Day	48.63%
8-Day	47.18%

54.00

327.50

218.40

272.70

Wendt

Add to

Watchlist | Portfolio

11,830.00

11,748.25

11,770.60

11,783.10

-12.50

-0.11

AVERAGE VOLUME

5-Day
10-Day
30-Day

56.24

13.9

21-Jul-23

10152.55 -585.4 (-5.45%)

24-Jul-23

12164.65 2012.1 (19.82%)

25-Jul-23

11670.15 -494.5 (-4.07%)

26-Jul-23

11535.15 -135 (-1.16%)

27-Jul-23

11783.10 247.95 (2.15%)

DELIVERY AVERAGES

3-Day	21.51%
5-Day	28.56%
8-Day	31.28%

23.32

14,139.70

9,426.50

11787.09

Bharat Bijlee

Add to

Watchlist | Portfolio

ACTIONS

Bharat Bijlee closes above 30-Day Moving Average of 3037.23 today.

3,825.70

3,765.55

3,780.05

3,784.00

-3.95

-0.10

AVERAGE VOLUME

5-Day	1689.60
10-Day	3239.70
30-Day	2773.83

291

3363.01

3227.44

2810.64

2667.98

23.16

1.55

21-Jul-23

3758.25 -32.1 (-0.85%)

24-Jul-23

3771.50 13.25 (0.35%)

25-Jul-23

3740.35 -31.15 (-0.83%)

26-Jul-23

3750.30 9.95 (0.27%)

27-Jul-23

3784.00 33.7 (0.9%)

DELIVERY AVERAGES

3-Day	39.93%
5-Day	38.46%
8-Day	36.13%

50.12

4,540.80

3,027.20

3798.63

BGR Energy

Add to

Watchlist | Portfolio

ACTIONS

BGR Energy closes below 200-Day Moving Average of 58.84 today.

59.20

58.02

58.64

58.70

-0.06

-0.10

AVERAGE VOLUME

5-Day	10771.80
10-Day	21211.40
30-Day	27748.53

4092

57.49

55.93

54.85

58.59

1.05

21-Jul-23

58.31 -0.64 (-1.09%)

24-Jul-23

58.71 0.4 (0.69%)

25-Jul-23

58.43 -0.28 (-0.48%)

26-Jul-23

58.29 -0.14 (-0.24%)

27-Jul-23

58.70 0.41 (0.7%)

DELIVERY AVERAGES

3-Day	37.25%
5-Day	39.55%
8-Day	39.66%

33.99

70.44

46.96

58.52

India Glycols

Add to

Watchlist | Portfolio

ACTIONS

India Glycols closes below 50-Day Moving Average of 613.27 today.

624.95

606.00

609.15

609.75

-0.60

-0.10

AVERAGE VOLUME

5-Day	2662.20
10-Day	3836.70
30-Day	4089.53

2431

613.25

617.93

630.97

669.32

19.1

1.19

21-Jul-23

607.05 2.2 (0.36%)

24-Jul-23

609.30 2.25 (0.37%)

25-Jul-23

608.45 -0.85 (-0.14%)

26-Jul-23

609.70 1.25 (0.21%)

27-Jul-23

609.75 0.05 (0.01%)

DELIVERY AVERAGES

3-Day	57.78%
5-Day	54.03%
8-Day	54.86%

61.72

731.70

487.80

608.44

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM closes above 50-Day Moving Average of 194.83 today.

198.40

195.80

196.00

196.20

-0.20

-0.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

2793

199.32

195.27

179.13

185.68

8.42

0.74

21-Jul-23

191.70 -1 (-0.52%)

24-Jul-23

192.60 0.9 (0.47%)

25-Jul-23

191.95 -0.65 (-0.34%)

26-Jul-23

199.20 7.25 (3.78%)

27-Jul-23

196.20 -3 (-1.51%)

DELIVERY AVERAGES

3-Day	48.96%
5-Day	50.35%
8-Day	53.62%

48.44

235.40

157.00

196.56

Apcotex Ind

Add to

Watchlist | Portfolio

ACTIONS

Apcotex Ind closes below 150-Day,200-Day Moving Average today.

487.10

479.00

483.15

483.60

-0.45

-0.09

AVERAGE VOLUME

5-Day	16854.00
10-Day	11675.30
30-Day	8821.10

6370

546.77

533.55

483.96

491.01

28.97

5.26

21-Jul-23

549.40 -5.85 (-1.05%)

24-Jul-23

545.15 -4.25 (-0.77%)

25-Jul-23

532.70 -12.45 (-2.28%)

26-Jul-23

505.10 -27.6 (-5.18%)

27-Jul-23

483.60 -21.5 (-4.26%)

DELIVERY AVERAGES

3-Day	49.85%
5-Day	50.05%
8-Day	50.48%

53.86

580.30

386.90

483.70

Bodal Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Bodal Chemicals closes below 50-Day,200-Day Moving Average today.

70.35

69.35

69.70

69.76

-0.06

-0.09

AVERAGE VOLUME

5-Day	37043.80
10-Day	30913.90
30-Day	45852.53

7875

74.07

71.52

69.54

72.49

24.63

0.78

21-Jul-23

71.45 -2.34 (-3.17%)

24-Jul-23

70.42 -1.03 (-1.44%)

25-Jul-23

69.84 -0.58 (-0.82%)

26-Jul-23

70.22 0.38 (0.54%)

27-Jul-23

69.76 -0.46 (-0.66%)

DELIVERY AVERAGES

3-Day	59.98%
5-Day	60.81%
8-Day	59.60%

62.96

83.71

55.81

69.72

Datamatics Glob

Add to

Watchlist | Portfolio

ACTIONS

Datamatics Glob closes below 30-Day Moving Average of 576.29 today.

559.00

545.10

550.00

550.50

-0.50

-0.09

AVERAGE VOLUME

5-Day	20927.40
10-Day	85101.20
30-Day	61058.67

9021

573.64

547.50

391.95

371.15

31.45

4.22

21-Jul-23

557.10 -8.55 (-1.51%)

24-Jul-23

545.35 -11.75 (-2.11%)

25-Jul-23

556.15 10.8 (1.98%)

26-Jul-23

548.45 -7.7 (-1.38%)

27-Jul-23

550.50 2.05 (0.37%)

DELIVERY AVERAGES

3-Day	39.36%
5-Day	45.22%
8-Day	39.32%

46.25

660.60

440.40

552.99

ITI

Add to

Watchlist | Portfolio

ACTIONS

ITI closes above 30-Day Moving Average of 108.82 today.
ITI closes below 30-Day Moving Average of 108.67 today.

114.25

112.20

112.55

112.65

-0.10

-0.09

AVERAGE VOLUME

5-Day	58661.40
10-Day	40604.50
30-Day	36097.43

17849

108.80

108.30

101.74

103.66

4.26

21-Jul-23

109.80 0.75 (0.69%)

24-Jul-23

109.90 0.1 (0.09%)

25-Jul-23

108.75 -1.15 (-1.05%)

26-Jul-23

108.65 -0.1 (-0.09%)

27-Jul-23

112.65 4 (3.68%)

DELIVERY AVERAGES

3-Day	37.47%
5-Day	37.31%
8-Day	37.02%

36.65

135.15

90.15

113.00

Surya Roshni

Add to

Watchlist | Portfolio

ACTIONS

Surya Roshni closes above 30-Day,50-Day Moving Average today.

818.00

808.05

814.40

815.15

-0.75

-0.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

5708

13.22

2.38

21-Jul-23

791.65 -0.75 (-0.09%)

24-Jul-23

778.95 -12.7 (-1.6%)

25-Jul-23

790.55 11.6 (1.49%)

26-Jul-23

800.35 9.8 (1.24%)

27-Jul-23

815.15 14.8 (1.85%)

DELIVERY AVERAGES

3-Day	52.33%
5-Day	52.32%
8-Day	53.24%

51.02

978.15

652.15

814.17

TCPL Packaging

Add to

Watchlist | Portfolio

ACTIONS

TCPL Packaging closes above 30-Day,50-Day Moving Average today.

1,692.40

1,664.45

1,681.75

1,683.20

-1.45

-0.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

2805

13.02

3.38

21-Jul-23

1615.50 2.85 (0.18%)

24-Jul-23

1624.85 9.35 (0.58%)

25-Jul-23

1722.15 97.3 (5.99%)

26-Jul-23

1701.25 -20.9 (-1.21%)

27-Jul-23

1683.20 -18.05 (-1.06%)

DELIVERY AVERAGES

3-Day	27.52%
5-Day	30.13%
8-Day	36.20%

46.05

2,019.80

1,346.60

1678.61

Biocon

Add to

Watchlist | Portfolio

NEWS

Biocon shares fall 2% after Malaysia unit receives 6 observations from USFDAJul 24, 09:43

View all

ACTIONS

Biocon closes above 30-Day Moving Average of 253.54 today.
Biocon closes above 50-Day,200-Day Moving Average today.

261.05

255.25

255.85

256.05

-0.20

-0.08

AVERAGE VOLUME

5-Day	183369.20
10-Day	151584.20
30-Day	182858.47

82596

253.51

248.79

239.93

248.73

10.79

2.81

21-Jul-23

264.00 -2.5 (-0.94%)

24-Jul-23

249.30 -14.7 (-5.57%)

25-Jul-23

245.80 -3.5 (-1.4%)

26-Jul-23

249.40 3.6 (1.46%)

27-Jul-23

256.05 6.65 (2.67%)

DELIVERY AVERAGES

3-Day	43.45%
5-Day	50.04%
8-Day	53.88%

34.31

281.65

230.45

258.35

Home First

Add to

Watchlist | Portfolio

NEWS

Home First Q1 results: Net profit up 35% to Rs 69 croreJul 27, 05:54

View all

889.95

861.10

861.90

862.60

-0.70

-0.08

AVERAGE VOLUME

5-Day	15831.80
10-Day	10970.00
30-Day	9889.27

4634

799.14

776.85

740.93

743.23

33.27

4.83

21-Jul-23

806.45 -4.55 (-0.56%)

24-Jul-23

834.60 28.15 (3.49%)

25-Jul-23

822.75 -11.85 (-1.42%)

26-Jul-23

841.00 18.25 (2.22%)

27-Jul-23

862.60 21.6 (2.57%)

DELIVERY AVERAGES

3-Day	63.07%
5-Day	58.19%
8-Day	61.64%

51.44

1,035.10

690.10

868.28

Heranba

Add to

Watchlist | Portfolio

ACTIONS

Heranba closes below 50-Day Moving Average of 363.91 today.
Heranba closes above 50-Day Moving Average of 363.50 today.

367.35

356.85

363.70

364.00

-0.30

-0.08

AVERAGE VOLUME

5-Day	8193.80
10-Day	9371.80
30-Day	13347.67

4820

377.25

364.15

371.01

407.93

13.22

1.78

21-Jul-23

362.95 -0.25 (-0.07%)

24-Jul-23

360.70 -2.25 (-0.62%)

25-Jul-23

359.30 -1.4 (-0.39%)

26-Jul-23

364.55 5.25 (1.46%)

27-Jul-23

364.00 -0.55 (-0.15%)

DELIVERY AVERAGES

3-Day	54.78%
5-Day	52.92%
8-Day	52.42%

59.78

436.80

291.20

364.56

India Nippon

Add to

Watchlist | Portfolio

ACTIONS

India Nippon closes above 200-Day Moving Average of 394.85 today.
Only Buyers in India Nippon on NSE

483.70

472.30

472.70

-0.40

-0.08

AVERAGE VOLUME

5-Day	3377.40
10-Day	8599.90
30-Day	7901.60

1468

445.61

422.23

384.91

396.42

18.46

1.91

21-Jul-23

472.65 -5.8 (-1.21%)

24-Jul-23

474.80 2.15 (0.45%)

25-Jul-23

482.40 7.6 (1.6%)

26-Jul-23

478.90 -3.5 (-0.73%)

27-Jul-23

472.70 -6.2 (-1.29%)

DELIVERY AVERAGES

3-Day	52.53%
5-Day	52.24%
8-Day	43.64%

55.27

567.20

378.20

477.95

Mishtann Foods

Add to

Watchlist | Portfolio

ACTIONS

Mishtann Foods Block Deal on BSE||Qty: 285,637||Deal Price: 10.63||Value (cr): 0.30||Time: 09:17am

12.99

12.46

12.59

12.60

-0.01

-0.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

3933760

11.62

10.25

9.01

9.11

12.47

21-Jul-23

13.85 0.02 (0.14%)

24-Jul-23

13.86 0.01 (0.07%)

25-Jul-23

13.62 -0.24 (-1.73%)

26-Jul-23

12.62 -1 (-7.34%)

27-Jul-23

12.60 -0.02 (-0.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.12

10.08

12.67

Solar Ind

Add to

Watchlist | Portfolio

ACTIONS

Solar Ind closes above 50-Day Moving Average of 3768.85 today.

3,860.90

3,825.10

3,835.00

3,838.25

-3.25

-0.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

427

3741.18

3773.25

3883.41

3906.17

77.92

19.63

21-Jul-23

3775.25 29.75 (0.79%)

24-Jul-23

3764.50 -10.75 (-0.28%)

25-Jul-23

3788.55 24.05 (0.64%)

26-Jul-23

3831.50 42.95 (1.13%)

27-Jul-23

3838.25 6.75 (0.18%)

DELIVERY AVERAGES

3-Day	67.92%
5-Day	58.82%
8-Day	58.73%

53.80

4,605.90

3,070.60

3839.26

SHAREINDIA

Add to

Watchlist | Portfolio

NEWS

View all

1,214.95

1,194.60

1,194.85

1,195.85

-1.00

-0.08

AVERAGE VOLUME

5-Day
10-Day
30-Day

517

1254.12

1266.79

1198.73

1218.50

16.42

7.71

21-Jul-23

1232.85 2.6 (0.21%)

24-Jul-23

1236.85 4 (0.32%)

25-Jul-23

1198.30 -38.55 (-3.12%)

26-Jul-23

1190.55 -7.75 (-0.65%)

27-Jul-23

1195.85 5.3 (0.45%)

DELIVERY AVERAGES

3-Day	55.25%
5-Day	52.09%
8-Day	50.35%

50.05

1,435.00

956.70

1198.19

Godrej Ind

Add to

Watchlist | Portfolio

ACTIONS

Godrej Ind closes below 50-Day Moving Average of 485.07 today.

480.90

473.00

475.50

475.85

-0.35

-0.07

AVERAGE VOLUME

5-Day	9646.40
10-Day	11121.80
30-Day	11619.37

4194

493.55

485.56

450.17

446.66

68.81

9.33

21-Jul-23

479.45 2.7 (0.57%)

24-Jul-23

480.75 1.3 (0.27%)

25-Jul-23

474.90 -5.85 (-1.22%)

26-Jul-23

476.15 1.25 (0.26%)

27-Jul-23

475.85 -0.3 (-0.06%)

DELIVERY AVERAGES

3-Day	55.16%
5-Day	54.38%
8-Day	56.22%

53.40

571.00

380.70

476.16

Infibeam Avenue

Add to

Watchlist | Portfolio

ACTIONS

Infibeam Avenue closes below 50-Day Moving Average of 15.16 today.

15.73

14.71

14.79

14.80

-0.01

-0.07

AVERAGE VOLUME

5-Day	654486.60
10-Day	962602.20
30-Day	1413642.43

2692619

15.49

15.24

15.36

15.67

1.47

21-Jul-23

14.97 0.01 (0.07%)

24-Jul-23

14.92 -0.05 (-0.33%)

25-Jul-23

14.95 0.03 (0.2%)

26-Jul-23

14.98 0.03 (0.2%)

27-Jul-23

14.80 -0.18 (-1.2%)

DELIVERY AVERAGES

3-Day	45.72%
5-Day	47.75%
8-Day	45.84%

50.26

17.76

11.84

15.01

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

1,730.00

1,667.25

1,700.00

1,701.25

-1.25

-0.07

AVERAGE VOLUME

5-Day
10-Day
30-Day

4921

1599.61

1559.93

1432.21

1435.56

103.28

6.6

21-Jul-23

1640.20 0.65 (0.04%)

24-Jul-23

1631.55 -8.65 (-0.53%)

25-Jul-23

1652.35 20.8 (1.27%)

26-Jul-23

1652.60 0.25 (0.02%)

27-Jul-23

1701.25 48.65 (2.94%)

DELIVERY AVERAGES

3-Day	71.09%
5-Day	67.42%
8-Day	64.19%

69.99

2,041.50

1,361.00

1715.08

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI Block Deal on NSE||Qty: 24,416||Deal Price: 618.40||Value (cr): 1.51||Time: 09:16am

619.80

614.25

616.15

616.50

-0.35

-0.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

162431

586.45

584.98

566.90

572.06

10.95

1.83

21-Jul-23

614.95 5 (0.82%)

24-Jul-23

617.65 2.7 (0.44%)

25-Jul-23

609.80 -7.85 (-1.27%)

26-Jul-23

615.05 5.25 (0.86%)

27-Jul-23

616.50 1.45 (0.24%)

DELIVERY AVERAGES

3-Day	28.30%
5-Day	30.93%
8-Day	36.41%

33.10

678.15

554.85

617.04

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes below 30-Day,50-Day Moving Average today.

805.15

792.00

800.00

800.50

-0.50

-0.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

15144

71.81

12.95

21-Jul-23

800.55 -12.05 (-1.48%)

24-Jul-23

817.55 17 (2.12%)

25-Jul-23

804.70 -12.85 (-1.57%)

26-Jul-23

806.25 1.55 (0.19%)

27-Jul-23

800.50 -5.75 (-0.71%)

DELIVERY AVERAGES

3-Day	65.56%
5-Day	61.62%
8-Day	60.90%

70.62

960.60

640.40

800.33

Varun Beverages

Add to

Watchlist | Portfolio

ACTIONS

Varun Beverages closes below 30-Day,50-Day Moving Average today.

805.15

792.00

800.00

800.50

-0.50

-0.06

AVERAGE VOLUME

5-Day
10-Day
30-Day

15144

71.81

25.91

21-Jul-23

800.55 -12.05 (-1.48%)

24-Jul-23

817.55 17 (2.12%)

25-Jul-23

804.70 -12.85 (-1.57%)

26-Jul-23

806.25 1.55 (0.19%)

27-Jul-23

800.50 -5.75 (-0.71%)

DELIVERY AVERAGES

3-Day	65.56%
5-Day	61.62%
8-Day	60.90%

70.62

960.60

640.40

800.33

Deep Ind

Add to

Watchlist | Portfolio

ACTIONS

Deep Ind closes above 30-Day Moving Average of 175.11 today.

216.50

211.00

213.50

213.60

-0.10

-0.05

AVERAGE VOLUME

5-Day	21728.20
10-Day	40190.90
30-Day	35416.20

3748

193.47

185.26

158.22

153.15

17.44

0.63

21-Jul-23

220.25 5.7 (2.66%)

24-Jul-23

221.60 1.35 (0.61%)

25-Jul-23

215.70 -5.9 (-2.66%)

26-Jul-23

212.70 -3 (-1.39%)

27-Jul-23

213.60 0.9 (0.42%)

DELIVERY AVERAGES

3-Day	48.97%
5-Day	42.74%
8-Day	41.30%

47.51

256.30

170.90

214.46

Deep Ind

Add to

Watchlist | Portfolio

ACTIONS

Deep Ind closes above 30-Day Moving Average of 175.11 today.

216.50

211.00

213.50

213.60

-0.10

-0.05

AVERAGE VOLUME

5-Day	21728.20
10-Day	40190.90
30-Day	35416.20

3748

193.47

185.26

158.22

153.15

17.44

1.25

21-Jul-23

220.25 5.7 (2.66%)

24-Jul-23

221.60 1.35 (0.61%)

25-Jul-23

215.70 -5.9 (-2.66%)

26-Jul-23

212.70 -3 (-1.39%)

27-Jul-23

213.60 0.9 (0.42%)

DELIVERY AVERAGES

3-Day	48.97%
5-Day	42.74%
8-Day	41.30%

47.51

256.30

170.90

214.46

HUL

Add to

Watchlist | Portfolio

NEWS

Buy Hindustan Unilever; target of Rs 3109: KR ChokseyJul 26, 10:57
Buy Hindustan Unilever; target of Rs 3109: KR ChokseyJul 26, 10:55

View all

ACTIONS

Buy Hindustan Unilever; target of Rs 3109: KR Choksey
Buy Hindustan Unilever; target of Rs 3109: KR Choksey

2,593.75

2,567.15

2,569.65

2,570.85

-1.20

-0.05

AVERAGE VOLUME

5-Day	40498.80
10-Day	62919.20
30-Day	77265.10

21044

2666.02

2663.87

2585.64

2584.24

59.51

12.02

21-Jul-23

2603.80 -98.55 (-3.65%)

24-Jul-23

2580.15 -23.65 (-0.91%)

25-Jul-23

2567.95 -12.2 (-0.47%)

26-Jul-23

2582.65 14.7 (0.57%)

27-Jul-23

2570.85 -11.8 (-0.46%)

DELIVERY AVERAGES

3-Day	75.01%
5-Day	72.07%
8-Day	69.40%

72.69

2,827.90

2,313.80

2581.81

Rattanindia Ent

Add to

Watchlist | Portfolio

ACTIONS

Rattanindia Ent closes above 30-Day Moving Average of 40.33 today.
Rattanindia Ent closes above 150-Day Moving Average of 40.11 today.

42.23

40.71

41.35

41.37

-0.02

-0.05

AVERAGE VOLUME

5-Day	231600.20
10-Day	192545.60
30-Day	266631.80

153293

40.34

39.60

40.08

42.33

13.13

21-Jul-23

39.91 -0.96 (-2.35%)

24-Jul-23

39.33 -0.58 (-1.45%)

25-Jul-23

40.00 0.67 (1.7%)

26-Jul-23

40.20 0.2 (0.5%)

27-Jul-23

41.37 1.17 (2.91%)

DELIVERY AVERAGES

3-Day	45.55%
5-Day	52.09%
8-Day	51.82%

44.40

49.64

33.10

41.54

Jamna Auto

Add to

Watchlist | Portfolio

ACTIONS

Jamna Auto Block Deal on NSE||Qty: 182,161||Deal Price: 115.75||Value (cr): 2.11||Time: 09:16am

110.45

108.25

108.75

108.80

-0.05

AVERAGE VOLUME

5-Day	101479.40
10-Day	99976.10
30-Day	239413.73

16937

105.88

103.61

103.09

104.63

27.46

6.35

21-Jul-23

109.15 -0.7 (-0.64%)

24-Jul-23

108.55 -0.6 (-0.55%)

25-Jul-23

107.05 -1.5 (-1.38%)

26-Jul-23

108.10 1.05 (0.98%)

27-Jul-23

108.80 0.7 (0.65%)

DELIVERY AVERAGES

3-Day	47.65%
5-Day	48.22%
8-Day	48.32%

46.75

130.55

87.05

108.77

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin share price rises on tentative USFDA approval for HIV drugJul 24, 09:57

View all

ACTIONS

Lupin Dividend||Final Dividend 200.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

991.45

977.75

979.55

980.05

-0.50

-0.05

AVERAGE VOLUME

5-Day	42254.40
10-Day	31705.40
30-Day	46033.33

41595

901.05

860.97

758.39

749.51

104.88

2.48

21-Jul-23

934.85 -10.9 (-1.15%)

24-Jul-23

937.40 2.55 (0.27%)

25-Jul-23

937.35 -0.05 (-0.01%)

26-Jul-23

941.55 4.2 (0.45%)

27-Jul-23

980.05 38.5 (4.09%)

DELIVERY AVERAGES

3-Day	31.06%
5-Day	32.11%
8-Day	33.01%

30.93

1,078.05

882.05

983.23

Rushil Decor

Add to

Watchlist | Portfolio

ACTIONS

Rushil Decor closes below 50-Day Moving Average of 290.72 today.

297.00

290.00

293.00

293.15

-0.15

-0.05

AVERAGE VOLUME

5-Day
10-Day
30-Day

2128

296.72

292.21

300.05

322.29

10.01

1.74

21-Jul-23

287.70 -0.7 (-0.24%)

24-Jul-23

287.45 -0.25 (-0.09%)

25-Jul-23

285.30 -2.15 (-0.75%)

26-Jul-23

287.05 1.75 (0.61%)

27-Jul-23

293.15 6.1 (2.13%)

DELIVERY AVERAGES

3-Day	67.35%
5-Day	63.26%
8-Day	58.22%

75.38

351.75

234.55

292.73

Dilip Buildcon

Add to

Watchlist | Portfolio

ACTIONS

256.70

250.95

255.00

255.10

-0.10

-0.04

AVERAGE VOLUME

5-Day	52326.00
10-Day	40957.60
30-Day	83991.77

55573

243.97

225.45

207.13

211.69

16.81

0.81

21-Jul-23

243.05 0.25 (0.1%)

24-Jul-23

242.95 -0.1 (-0.04%)

25-Jul-23

253.60 10.65 (4.38%)

26-Jul-23

250.40 -3.2 (-1.26%)

27-Jul-23

255.10 4.7 (1.88%)

DELIVERY AVERAGES

3-Day	22.20%
5-Day	23.88%
8-Day	26.50%

27.37

306.10

204.10

252.19

Hawkins Cooker

Add to

Watchlist | Portfolio

ACTIONS

Hawkins Cooker AGM on Aug 04, 2022||Announcement date: May 26, 2022

6,699.95

6,605.75

6,672.35

6,674.80

-2.45

-0.04

AVERAGE VOLUME

5-Day	664.40
10-Day	1097.40
30-Day	1135.43

139

6474.62

6437.49

6261.88

6232.41

37.23

12.78

21-Jul-23

6685.40 -5.05 (-0.08%)

24-Jul-23

6614.90 -70.5 (-1.05%)

25-Jul-23

6660.50 45.6 (0.69%)

26-Jul-23

6675.35 14.85 (0.22%)

27-Jul-23

6674.80 -0.55 (-0.01%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

88.88

8,009.75

5,339.85

6663.69

IOB

Add to

Watchlist | Portfolio

ACTIONS

IOB closes above 150-Day Moving Average of 26.12 today.

27.05

26.31

26.41

26.42

-0.01

-0.04

AVERAGE VOLUME

5-Day	2281623.00
10-Day	1862495.40
30-Day	2090220.77

1586366

25.49

25.12

25.91

24.88

23.79

1.98

21-Jul-23

26.90 0.14 (0.52%)

24-Jul-23

26.40 -0.5 (-1.86%)

25-Jul-23

26.12 -0.28 (-1.06%)

26-Jul-23

26.17 0.05 (0.19%)

27-Jul-23

26.42 0.25 (0.96%)

DELIVERY AVERAGES

3-Day	23.99%
5-Day	25.84%
8-Day	27.03%

26.06

31.70

21.14

26.69

NLC India

Add to

Watchlist | Portfolio

120.00

117.60

118.60

118.65

-0.05

-0.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

107575

109.02

103.33

88.00

85.90

13.18

1.12

21-Jul-23

117.75 -1.3 (-1.09%)

24-Jul-23

117.70 -0.05 (-0.04%)

25-Jul-23

118.35 0.65 (0.55%)

26-Jul-23

117.10 -1.25 (-1.06%)

27-Jul-23

118.65 1.55 (1.32%)

DELIVERY AVERAGES

3-Day	49.12%
5-Day	53.41%
8-Day	52.03%

56.33

142.35

94.95

118.87

Time Techno

Add to

Watchlist | Portfolio

ACTIONS

137.70

135.55

136.65

136.70

-0.05

-0.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

22036

27.77

1.89

21-Jul-23

136.85 0.05 (0.04%)

24-Jul-23

137.70 0.85 (0.62%)

25-Jul-23

135.40 -2.3 (-1.67%)

26-Jul-23

136.15 0.75 (0.55%)

27-Jul-23

136.70 0.55 (0.4%)

DELIVERY AVERAGES

3-Day	46.33%
5-Day	42.67%
8-Day	39.88%

45.44

164.00

109.40

136.58

Kalyan Jeweller

Add to

Watchlist | Portfolio

ACTIONS

Kalyan Jeweller Block Deal on NSE||Qty: 59,563||Deal Price: 174.95||Value (cr): 1.04||Time: 09:21am

176.60

172.60

175.65

175.70

-0.05

-0.03

AVERAGE VOLUME

5-Day	103861.00
10-Day	332988.70
30-Day	753893.93

41055

154.89

136.39

121.08

117.13

46.47

4.93

21-Jul-23

174.05 3.35 (1.96%)

24-Jul-23

172.75 -1.3 (-0.75%)

25-Jul-23

174.80 2.05 (1.19%)

26-Jul-23

174.20 -0.6 (-0.34%)

27-Jul-23

175.70 1.5 (0.86%)

DELIVERY AVERAGES

3-Day	49.63%
5-Day	45.23%
8-Day	29.40%

40.54

210.80

140.60

175.62

NALCO

Add to

Watchlist | Portfolio

ACTIONS

NALCO Block Deal on NSE||Qty: 143,219||Deal Price: 89.65||Value (cr): 1.28||Time: 09:16am

95.27

94.16

94.67

94.70

-0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

106430

86.66

85.34

82.39

80.32

11.26

1.31

21-Jul-23

92.08 -0.16 (-0.17%)

24-Jul-23

92.03 -0.05 (-0.05%)

25-Jul-23

94.81 2.78 (3.02%)

26-Jul-23

94.85 0.04 (0.04%)

27-Jul-23

94.70 -0.15 (-0.16%)

DELIVERY AVERAGES

3-Day	40.62%
5-Day	40.33%
8-Day	38.08%

36.52

104.17

85.23

94.76

PNC Infratech

Add to

Watchlist | Portfolio

ACTIONS

Buy PNC Infratech; target of Rs 382: Geojit

347.70

342.55

344.90

345.00

-0.10

-0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

6606

339.88

330.25

310.53

300.23

14.47

2.24

21-Jul-23

350.85 0.55 (0.16%)

24-Jul-23

349.35 -1.5 (-0.43%)

25-Jul-23

349.60 0.25 (0.07%)

26-Jul-23

349.95 0.35 (0.1%)

27-Jul-23

345.00 -4.95 (-1.41%)

DELIVERY AVERAGES

3-Day	52.76%
5-Day	49.33%
8-Day	30.17%

55.02

414.00

276.00

344.77

SMS Pharma

Add to

Watchlist | Portfolio

ACTIONS

117.60

115.11

115.31

115.34

-0.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

10024

240.23

1.97

21-Jul-23

109.44 -0.48 (-0.44%)

24-Jul-23

111.06 1.62 (1.48%)

25-Jul-23

112.68 1.62 (1.46%)

26-Jul-23

113.33 0.65 (0.58%)

27-Jul-23

115.34 2.01 (1.77%)

DELIVERY AVERAGES

3-Day	56.42%
5-Day	55.44%
8-Day	49.40%

58.20

138.40

92.28

116.22

Meghmani Finech

Add to

Watchlist | Portfolio

ACTIONS

Meghmani Finech closes below 50-Day Moving Average of 1009.39 today.

938.80

896.00

909.00

909.15

-0.15

-0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

5931

1040.18

1012.37

1030.07

1107.14

10.69

3.53

21-Jul-23

961.90 -16.65 (-1.7%)

24-Jul-23

950.80 -11.1 (-1.15%)

25-Jul-23

933.10 -17.7 (-1.86%)

26-Jul-23

920.80 -12.3 (-1.32%)

27-Jul-23

909.15 -11.65 (-1.27%)

DELIVERY AVERAGES

3-Day	55.98%
5-Day	55.20%
8-Day	55.21%

56.10

1,090.95

727.35

911.14

Omaxe

Add to

Watchlist | Portfolio

ACTIONS

Omaxe closes below 30-Day Moving Average of 51.38 today.

47.51

46.95

46.96

-0.01

-0.02

AVERAGE VOLUME

5-Day
10-Day
30-Day

311337

49.97

50.57

56.92

63.79

0.85

21-Jul-23

49.45 0.24 (0.49%)

24-Jul-23

48.71 -0.74 (-1.5%)

25-Jul-23

48.07 -0.64 (-1.31%)

26-Jul-23

47.33 -0.74 (-1.54%)

27-Jul-23

46.96 -0.37 (-0.78%)

DELIVERY AVERAGES

3-Day	48.04%
5-Day	43.23%
8-Day	40.58%

45.02

56.35

37.57

47.15

Avenue Supermar

Add to

Watchlist | Portfolio

NEWS

Buy Avenue Supermarts; target of Rs 4574: Prabhudas LilladherJul 27, 05:23

View all

ACTIONS

Avenue Supermar closes below 50-Day Moving Average of 3695.03 today.
Buy Avenue Supermarts; target of Rs 4574: Prabhudas Lilladher

3,715.00

3,678.00

3,687.55

3,687.80

-0.25

-0.01

AVERAGE VOLUME

5-Day	9819.20
10-Day	25091.40
30-Day	40291.87

2241

3814.27

3694.60

3617.38

3745.13

93.28

17.23

21-Jul-23

3675.65 -3.15 (-0.09%)

24-Jul-23

3668.05 -7.6 (-0.21%)

25-Jul-23

3671.40 3.35 (0.09%)

26-Jul-23

3710.05 38.65 (1.05%)

27-Jul-23

3687.80 -22.25 (-0.6%)

DELIVERY AVERAGES

3-Day	59.37%
5-Day	61.57%
8-Day	57.71%

63.05

4,425.35

2,950.25

3685.55

Aarti Surfactan

Add to

Watchlist | Portfolio

NEWS

Aarti Surfactan Consolidated June 2023 Net Sales at Rs 148.70 crore, down 5.96% Y-o-YJul 25, 10:29
Aarti Surfactants soars 11% as Q1 net profit rises 30% YoYJul 25, 10:28

View all

ACTIONS

Aarti Surfactan closes below its 30-Day,50-Day,200-Day Moving Average today.

616.00

606.45

610.00

610.05

-0.05

-0.01

AVERAGE VOLUME

5-Day	2258.00
10-Day	1526.80
30-Day	2100.10

927

622.80

623.26

587.56

624.27

3.03

21-Jul-23

604.05 -2.5 (-0.41%)

24-Jul-23

613.70 9.65 (1.6%)

25-Jul-23

625.60 11.9 (1.94%)

26-Jul-23

614.55 -11.05 (-1.77%)

27-Jul-23

610.05 -4.5 (-0.73%)

DELIVERY AVERAGES

3-Day	33.65%
5-Day	36.96%
8-Day	40.34%

54.54

732.05

488.05

611.08

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank Block Deal on NSE||Qty: 33,726||Deal Price: 335.55||Value (cr): 1.13||Time: 09:16am

346.30

341.55

344.75

344.80

-0.05

-0.01

AVERAGE VOLUME

5-Day	523362.60
10-Day	451025.10
30-Day	364336.13

169234

320.11

314.99

305.25

302.56

5.16

0.95

21-Jul-23

338.05 -1.75 (-0.52%)

24-Jul-23

339.70 1.65 (0.49%)

25-Jul-23

332.80 -6.9 (-2.03%)

26-Jul-23

337.15 4.35 (1.31%)

27-Jul-23

344.80 7.65 (2.27%)

DELIVERY AVERAGES

3-Day	34.59%
5-Day	28.57%
8-Day	29.40%

30.63

379.25

310.35

344.51

all stats

Indices Graph

intraday

BSE

Advance

1642

Decline

1438

Advance

1054

Decline

942

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65952.44	-314.38 -0.48
NIFTY 50	19583.30	-76.60 -0.39
S&P BSE Smallcap	34493.47	114.22 0.33
S&P BSE Midcap	30081.76	85.82 0.29
S&P BSE SmallCap Select Index	5476.63	33.56 0.61
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats