Get App Open
In App
Check
Credit Score
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE ALLCAP
| 28 Jul 12:25

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
LG Balakrishnan
Add to
ACTIONS
    1,104.95 1,021.30 1,035.30 1,119.50 -84.20 -7.52
    AVERAGE VOLUME
    5-Day 6520.60
    10-Day 5893.60
    30-Day 12596.60
    8994
    1102.12 981.18 815.75 790.07 13.12 2.42

    21-Jul-23

    1172.35 2.7 (0.23%)

    24-Jul-23

    1157.00 -15.35 (-1.31%)

    25-Jul-23

    1187.30 30.3 (2.62%)

    26-Jul-23

    1152.75 -34.55 (-2.91%)

    27-Jul-23

    1119.50 -33.25 (-2.88%)

    DELIVERY AVERAGES
    3-Day 57.09%
    5-Day 55.45%
    8-Day 58.39%
    59.14
    1,343.40 895.60 1063.84
    Action Const
    Add to
    ACTIONS
    • Action Const closes above 30-Day Moving Average of 474.05 today.
    742.55 670.40 684.30 734.40 -50.10 -6.82
    AVERAGE VOLUME
    5-Day 129354.00
    10-Day 70708.20
    30-Day 89682.10
    51079
    560.39 525.73 420.65 393.91 50.54 8.96

    21-Jul-23

    614.85 5 (0.82%)

    24-Jul-23

    667.40 52.55 (8.55%)

    25-Jul-23

    677.35 9.95 (1.49%)

    26-Jul-23

    726.85 49.5 (7.31%)

    27-Jul-23

    734.40 7.55 (1.04%)

    DELIVERY AVERAGES
    3-Day 30.22%
    5-Day 30.51%
    8-Day 30.36%
    38.92
    881.25 587.55 717.41
    ORIENTAL AROMAT
    Add to
    ACTIONS
    • ORIENTAL AROMAT closes above 200-Day Moving Average of 397.31 today.
    493.00 455.05 456.95 489.40 -32.45 -6.63
    AVERAGE VOLUME
    5-Day 42148.60
    10-Day 22913.30
    30-Day 9749.60
    5098
    351.10 351.41 374.66 397.52 74.54 2.45

    21-Jul-23

    376.75 54 (16.73%)

    24-Jul-23

    362.40 -14.35 (-3.81%)

    25-Jul-23

    378.95 16.55 (4.57%)

    26-Jul-23

    449.20 70.25 (18.54%)

    27-Jul-23

    489.40 40.2 (8.95%)

    DELIVERY AVERAGES
    3-Day 14.11%
    5-Day 15.06%
    8-Day 16.28%
    8.36
    538.30 440.50 463.80
    Nacl Industries
    Add to
    ACTIONS
    • Nacl Industries closes below 200-Day Moving Average of 89.22 today.
    88.00 82.40 83.00 88.72 -5.72 -6.45
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    90763
    91.62 93.52 91.59 90.10 16.05 3.42

    21-Jul-23

    87.86 -0.24 (-0.27%)

    24-Jul-23

    87.90 0.04 (0.05%)

    25-Jul-23

    86.89 -1.01 (-1.15%)

    26-Jul-23

    87.70 0.81 (0.93%)

    27-Jul-23

    88.72 1.02 (1.16%)

    DELIVERY AVERAGES
    3-Day 53.58%
    5-Day 54.06%
    8-Day 57.52%
    50.62
    106.46 70.98 84.33
    Oriental Hotels
    Add to
    ACTIONS
    • Oriental Hotels closes above 30-Day,50-Day Moving Average today.
    93.99 87.44 88.70 94.16 -5.46 -5.80
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    53846
    89.35 89.44 81.71 81.10 26.56 4.93

    21-Jul-23

    89.52 -1.94 (-2.12%)

    24-Jul-23

    87.82 -1.7 (-1.9%)

    25-Jul-23

    87.11 -0.71 (-0.81%)

    26-Jul-23

    90.11 3 (3.44%)

    27-Jul-23

    94.16 4.05 (4.49%)

    DELIVERY AVERAGES
    3-Day 58.65%
    5-Day 55.85%
    8-Day 52.94%
    57.73
    112.99 75.33 89.16
    Railtel
    Add to
    ACTIONS
    • Railtel Block Deal on NSE||Qty: 75,368||Deal Price: 161.25||Value (cr): 1.22||Time: 09:16am
    165.45 158.25 159.20 168.00 -8.80 -5.24
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    235097
    137.87 132.10 120.62 121.87 27.26 3.12

    21-Jul-23

    155.10 10.2 (7.04%)

    24-Jul-23

    159.45 4.35 (2.8%)

    25-Jul-23

    167.25 7.8 (4.89%)

    26-Jul-23

    167.10 -0.15 (-0.09%)

    27-Jul-23

    168.00 0.9 (0.54%)

    DELIVERY AVERAGES
    3-Day 30.98%
    5-Day 30.48%
    8-Day 32.00%
    32.29
    201.60 134.40 160.77
    Ashapura Mine
    Add to
    ACTIONS
    • Ashapura Mine closes above 50-Day Moving Average of 132.39 today.
    180.15 163.05 164.80 173.75 -8.95 -5.15
    AVERAGE VOLUME
    5-Day 153716.80
    10-Day 103837.20
    30-Day 53988.03
    203049
    134.47 133.96 119.07 111.30 - 43.6

    21-Jul-23

    154.10 8.15 (5.58%)

    24-Jul-23

    161.10 7 (4.54%)

    25-Jul-23

    163.25 2.15 (1.33%)

    26-Jul-23

    165.40 2.15 (1.32%)

    27-Jul-23

    173.75 8.35 (5.05%)

    DELIVERY AVERAGES
    3-Day 48.37%
    5-Day 47.93%
    8-Day 49.33%
    54.49
    208.50 139.00 170.67
    JK Lakshmi Cem
    Add to
    ACTIONS
    • Weekly Tactical Pick: This mid-sized cement player has aggressive growth targets
    645.95 634.40 634.40 668.10 -33.70 -5.04
    AVERAGE VOLUME
    5-Day 15078.20
    10-Day 10070.90
    30-Day 14528.23
    16389
    697.47 705.16 740.21 720.96 22.57 2.74

    21-Jul-23

    661.50 -9.55 (-1.42%)

    24-Jul-23

    669.50 8 (1.21%)

    25-Jul-23

    686.10 16.6 (2.48%)

    26-Jul-23

    668.75 -17.35 (-2.53%)

    27-Jul-23

    668.10 -0.65 (-0.1%)

    DELIVERY AVERAGES
    3-Day 58.26%
    5-Day 56.79%
    8-Day 60.11%
    41.99
    801.70 534.50 640.82
    Jupiter Wagons
    Add to
    ACTIONS
    • Only Sellers in Jupiter Wagons on NSE
    232.10 216.10 216.10 227.45 -11.35 -4.99
    AVERAGE VOLUME
    5-Day 350032.00
    10-Day 280186.40
    30-Day 231863.40
    84568
    177.49 157.78 120.06 110.00 68.82 10.52

    21-Jul-23

    195.00 -2.3 (-1.17%)

    24-Jul-23

    210.80 15.8 (8.1%)

    25-Jul-23

    211.65 0.85 (0.4%)

    26-Jul-23

    229.45 17.8 (8.41%)

    27-Jul-23

    227.45 -2 (-0.87%)

    DELIVERY AVERAGES
    3-Day 42.77%
    5-Day 42.64%
    8-Day 43.61%
    44.15
    238.80 216.10 218.87
    Sona BLW
    Add to
    ACTIONS
    • Sona BLW closes above 30-Day,50-Day Moving Average today.
    604.95 559.80 562.10 591.60 -29.50 -4.99
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    269969
    537.33 534.63 476.99 472.53 84.78 16.72

    21-Jul-23

    572.25 9.05 (1.61%)

    24-Jul-23

    580.85 8.6 (1.5%)

    25-Jul-23

    594.95 14.1 (2.43%)

    26-Jul-23

    597.25 2.3 (0.39%)

    27-Jul-23

    591.60 -5.65 (-0.95%)

    DELIVERY AVERAGES
    3-Day 64.47%
    5-Day 61.84%
    8-Day 62.51%
    53.65
    709.90 473.30 576.23
    SEPC
    Add to
    ACTIONS
    • Only Sellers in SEPC on NSE
    • Only Buyers in SEPC on NSE
    13.97 13.24 13.24 13.93 -0.69 -4.95
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    663647
    10.51 9.80 11.44 10.80 - 1.58

    21-Jul-23

    11.98 0.57 (5%)

    24-Jul-23

    12.57 0.59 (4.92%)

    25-Jul-23

    13.19 0.62 (4.93%)

    26-Jul-23

    13.84 0.65 (4.93%)

    27-Jul-23

    13.93 0.09 (0.65%)

    DELIVERY AVERAGES
    3-Day 53.27%
    5-Day 57.17%
    8-Day 59.77%
    50.68
    14.62 13.24 13.49
    Blue Dart
    Add to
    ACTIONS
    • Blue Dart closes above 30-Day Moving Average of 7170.91 today.
    • Blue Dart AGM on Jul 27, 2023||Announcement date: May 05, 2023
    7,125.00 6,910.55 6,910.55 7,258.90 -348.35 -4.80
    AVERAGE VOLUME
    5-Day 482.40
    10-Day 542.50
    30-Day 1001.20
    1649
    7191.66 6820.86 6590.88 6883.25 44.75 13.01

    21-Jul-23

    7226.00 -86.4 (-1.18%)

    24-Jul-23

    7220.75 -5.25 (-0.07%)

    25-Jul-23

    7161.75 -59 (-0.82%)

    26-Jul-23

    7280.60 118.85 (1.66%)

    27-Jul-23

    7258.90 -21.7 (-0.3%)

    DELIVERY AVERAGES
    3-Day 63.33%
    5-Day 67.43%
    8-Day 62.97%
    49.89
    8,710.65 5,807.15 6956.35
    RamkrishnaForge
    Add to
    ACTIONS
    • Buy Ramkrishna Forgings; target of Rs 555: Emkay Global Financial
    573.50 530.30 537.00 563.65 -26.65 -4.73
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    48231
    467.98 432.28 333.42 307.64 32.37 6.48

    21-Jul-23

    505.55 8.95 (1.8%)

    24-Jul-23

    520.90 15.35 (3.04%)

    25-Jul-23

    540.70 19.8 (3.8%)

    26-Jul-23

    563.00 22.3 (4.12%)

    27-Jul-23

    563.65 0.65 (0.12%)

    DELIVERY AVERAGES
    3-Day 56.53%
    5-Day 50.92%
    8-Day 52.67%
    43.15
    676.35 450.95 550.49
    Jyoti Resins
    Add to
    1,475.00 1,400.00 1,432.50 1,503.10 -70.60 -4.70
    AVERAGE VOLUME
    5-Day 38865.60
    10-Day 24481.00
    30-Day 16501.83
    35793
    1403.96 1406.22 1328.86 1316.68 41.16 27.49

    21-Jul-23

    1403.20 4.65 (0.33%)

    24-Jul-23

    1399.30 -3.9 (-0.28%)

    25-Jul-23

    1404.25 4.95 (0.35%)

    26-Jul-23

    1514.90 110.65 (7.88%)

    27-Jul-23

    1503.10 -11.8 (-0.78%)

    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    83.12
    1,653.40 1,352.80 1426.54
    Supreme Ind
    Add to
    ACTIONS
    • Supreme Ind AGM on Jun 28, 2023||Announcement date: Apr 28, 2023
    3,650.45 3,475.20 3,483.00 3,646.65 -163.65 -4.49
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    8994
    3272.80 3094.73 2758.00 2637.89 57.88 11.51

    21-Jul-23

    3492.85 23.95 (0.69%)

    24-Jul-23

    3641.25 148.4 (4.25%)

    25-Jul-23

    3748.65 107.4 (2.95%)

    26-Jul-23

    3689.80 -58.85 (-1.57%)

    27-Jul-23

    3646.65 -43.15 (-1.17%)

    DELIVERY AVERAGES
    3-Day 57.83%
    5-Day 55.45%
    8-Day 55.09%
    57.44
    4,375.95 2,917.35 3530.02
    Rail Vikas
    Add to
    ACTIONS
    • Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am
    • Rail Vikas Block Deal on NSE||Qty: 149,989||Deal Price: 122.00||Value (cr): 1.83||Time: 09:16am
    123.10 119.75 120.60 126.15 -5.55 -4.40
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    3284274
    123.94 122.14 92.77 83.42 19.84 3.88

    21-Jul-23

    136.65 8 (6.22%)

    24-Jul-23

    136.10 -0.55 (-0.4%)

    25-Jul-23

    129.35 -6.75 (-4.96%)

    26-Jul-23

    134.35 5 (3.87%)

    27-Jul-23

    126.15 -8.2 (-6.1%)

    DELIVERY AVERAGES
    3-Day 26.48%
    5-Day 24.00%
    8-Day 25.80%
    29.55
    151.35 100.95 121.65
    Indo Borax
    Add to
    ACTIONS
    • Indo Borax closes above its 30-Day,50-Day,200-Day Moving Average today.
    189.90 174.45 175.20 183.20 -8.00 -4.37
    AVERAGE VOLUME
    5-Day 99333.60
    10-Day 53750.80
    30-Day 23932.93
    51035
    133.07 129.89 123.94 127.33 11.16 2.21

    21-Jul-23

    136.25 11.15 (8.91%)

    24-Jul-23

    142.05 5.8 (4.26%)

    25-Jul-23

    144.40 2.35 (1.65%)

    26-Jul-23

    166.85 22.45 (15.55%)

    27-Jul-23

    183.20 16.35 (9.8%)

    DELIVERY AVERAGES
    3-Day 24.52%
    5-Day 28.31%
    8-Day 28.87%
    20.44
    201.50 164.90 183.12
    Precision Wires
    Add to
    ACTIONS
    • Precision Wires closes above 30-Day Moving Average of 85.47 today.
    95.88 89.61 90.50 94.54 -4.04 -4.27
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    60657
    90.01 88.22 76.44 74.03 27.18 4.17

    21-Jul-23

    94.61 -1.39 (-1.45%)

    24-Jul-23

    96.86 2.25 (2.38%)

    25-Jul-23

    95.37 -1.49 (-1.54%)

    26-Jul-23

    94.94 -0.43 (-0.45%)

    27-Jul-23

    94.54 -0.4 (-0.42%)

    DELIVERY AVERAGES
    3-Day 46.78%
    5-Day 46.67%
    8-Day 41.53%
    44.74
    113.44 75.64 91.51
    Ashiana Housing
    Add to
    ACTIONS
    • Ashiana Housing closes above 30-Day,50-Day Moving Average today.
    208.90 203.20 203.90 212.85 -8.95 -4.20
    AVERAGE VOLUME
    5-Day 24838.60
    10-Day 26817.90
    30-Day 22361.87
    17968
    196.66 191.70 166.73 163.84 77.23 2.73

    21-Jul-23

    208.50 1.15 (0.55%)

    24-Jul-23

    209.70 1.2 (0.58%)

    25-Jul-23

    210.40 0.7 (0.33%)

    26-Jul-23

    213.10 2.7 (1.28%)

    27-Jul-23

    212.85 -0.25 (-0.12%)

    DELIVERY AVERAGES
    3-Day 56.27%
    5-Day 50.17%
    8-Day 46.48%
    57.31
    255.40 170.30 205.08
    Pitti Engineeri
    Add to
    ACTIONS
    • Pitti Engineeri closes above 30-Day Moving Average of 367.68 today.
    480.40 438.30 452.45 471.70 -19.25 -4.08
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    3984
    386.98 377.27 330.71 323.95 24.64 4.34

    21-Jul-23

    419.15 6 (1.45%)

    24-Jul-23

    452.95 33.8 (8.06%)

    25-Jul-23

    472.95 20 (4.42%)

    26-Jul-23

    463.95 -9 (-1.9%)

    27-Jul-23

    471.70 7.75 (1.67%)

    DELIVERY AVERAGES
    3-Day 40.02%
    5-Day 40.89%
    8-Day 42.02%
    52.15
    566.00 377.40 463.15
    Tilaknagar Ind
    Add to
    ACTIONS
    • Tilaknagar Ind closes above 30-Day Moving Average of 148.66 today.
    173.90 164.25 164.30 171.20 -6.90 -4.03
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    41694
    18.97 20.49

    21-Jul-23

    171.80 5.65 (3.4%)

    24-Jul-23

    169.35 -2.45 (-1.43%)

    25-Jul-23

    167.65 -1.7 (-1%)

    26-Jul-23

    167.80 0.15 (0.09%)

    27-Jul-23

    171.20 3.4 (2.03%)

    DELIVERY AVERAGES
    3-Day 50.32%
    5-Day 49.12%
    8-Day 51.96%
    52.80
    205.40 137.00 168.44
    Safari Ind
    Add to
    ACTIONS
    • Safari Ind closes below 30-Day Moving Average of 2994.58 today.
    2,977.55 2,840.75 2,844.95 2,962.50 -117.55 -3.97
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    3021
    2996.80 2886.72 2295.09 2156.79 56.72 16.08

    21-Jul-23

    3050.60 9.15 (0.3%)

    24-Jul-23

    3026.40 -24.2 (-0.79%)

    25-Jul-23

    3074.75 48.35 (1.6%)

    26-Jul-23

    3075.00 0.25 (0.01%)

    27-Jul-23

    2962.50 -112.5 (-3.66%)

    DELIVERY AVERAGES
    3-Day 57.01%
    5-Day 55.46%
    8-Day 61.33%
    62.16
    3,555.00 2,370.00 2873.83
    Dr Lal PathLab
    Add to
    ACTIONS
    • Dr Lal PathLab closes above 200-Day Moving Average of 2170.77 today.
    2,490.00 2,366.45 2,387.60 2,483.50 -95.90 -3.86
    AVERAGE VOLUME
    5-Day 11489.00
    10-Day 11616.10
    30-Day 15011.80
    37212
    2281.33 2171.90 2059.05 2157.22 68.2 14.03

    21-Jul-23

    2286.10 -64.15 (-2.73%)

    24-Jul-23

    2343.50 57.4 (2.51%)

    25-Jul-23

    2381.65 38.15 (1.63%)

    26-Jul-23

    2415.30 33.65 (1.41%)

    27-Jul-23

    2483.50 68.2 (2.82%)

    DELIVERY AVERAGES
    3-Day 31.87%
    5-Day 33.14%
    8-Day 31.53%
    27.85
    2,731.85 2,235.15 2403.24
    AGI Greenpac
    Add to
    655.00 595.00 605.45 629.65 -24.20 -3.84
    AVERAGE VOLUME
    5-Day 44270.60
    10-Day 33576.50
    30-Day 21520.47
    26270
    606.37 598.49 441.70 410.03 15.11 2.44

    21-Jul-23

    653.55 13.2 (2.06%)

    24-Jul-23

    667.05 13.5 (2.07%)

    25-Jul-23

    692.70 25.65 (3.85%)

    26-Jul-23

    638.20 -54.5 (-7.87%)

    27-Jul-23

    629.65 -8.55 (-1.34%)

    DELIVERY AVERAGES
    3-Day 43.48%
    5-Day 46.24%
    8-Day 47.38%
    48.51
    755.55 503.75 615.46
    Kaya
    Add to
    ACTIONS
    • Kaya closes above 30-Day,50-Day Moving Average today.
    365.05 348.20 350.00 362.60 -12.60 -3.47
    AVERAGE VOLUME
    5-Day 3695.00
    10-Day 4405.10
    30-Day 2815.60
    3216
    342.90 339.39 313.60 321.67 - 35.07

    21-Jul-23

    350.55 -0.35 (-0.1%)

    24-Jul-23

    348.85 -1.7 (-0.48%)

    25-Jul-23

    346.30 -2.55 (-0.73%)

    26-Jul-23

    350.05 3.75 (1.08%)

    27-Jul-23

    362.60 12.55 (3.59%)

    DELIVERY AVERAGES
    3-Day 62.44%
    5-Day 64.49%
    8-Day 59.49%
    59.90
    435.10 290.10 353.60
    Ador Welding
    Add to
    ACTIONS
    • Ador Welding closes above 30-Day,50-Day Moving Average today.
    1,320.85 1,244.95 1,253.20 1,297.90 -44.70 -3.44
    AVERAGE VOLUME
    5-Day 2595.20
    10-Day 3221.80
    30-Day 4364.30
    1675
    1202.24 1194.48 998.23 963.63 28.72 5.27

    21-Jul-23

    1245.75 -14.95 (-1.19%)

    24-Jul-23

    1235.95 -9.8 (-0.79%)

    25-Jul-23

    1230.60 -5.35 (-0.43%)

    26-Jul-23

    1242.05 11.45 (0.93%)

    27-Jul-23

    1297.90 55.85 (4.5%)

    DELIVERY AVERAGES
    3-Day 45.73%
    5-Day 47.73%
    8-Day 52.13%
    41.36
    1,557.45 1,038.35 1267.05
    TITAGARH
    Add to
    ACTIONS
      679.85 633.00 654.45 677.70 -23.25 -3.43
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      54556
      56.27 8.63

      21-Jul-23

      614.85 -7.05 (-1.13%)

      24-Jul-23

      634.00 19.15 (3.11%)

      25-Jul-23

      681.05 47.05 (7.42%)

      26-Jul-23

      681.05 0 (0%)

      27-Jul-23

      677.70 -3.35 (-0.49%)

      DELIVERY AVERAGES
      3-Day 49.70%
      5-Day 49.07%
      8-Day 47.54%
      44.44
      813.20 542.20 654.44
      Sree Rayalaseem
      Add to
      ACTIONS
        750.55 720.00 723.95 749.20 -25.25 -3.37
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        5146
        8.05 1.65

        21-Jul-23

        739.35 -22.7 (-2.98%)

        24-Jul-23

        767.00 27.65 (3.74%)

        25-Jul-23

        746.75 -20.25 (-2.64%)

        26-Jul-23

        760.40 13.65 (1.83%)

        27-Jul-23

        749.20 -11.2 (-1.47%)

        DELIVERY AVERAGES
        3-Day 36.33%
        5-Day 37.30%
        8-Day 37.18%
        35.88
        899.00 599.40 736.98
        EPL
        Add to
        ACTIONS
        • Buy EPL; target of Rs 270: Motilal Oswal
        231.20 222.65 223.45 231.20 -7.75 -3.35
        AVERAGE VOLUME
        5-Day 48222.60
        10-Day 38951.90
        30-Day 64879.53
        31858
        215.86 207.24 178.48 173.75 34.59 8.2

        21-Jul-23

        223.95 4.95 (2.26%)

        24-Jul-23

        222.05 -1.9 (-0.85%)

        25-Jul-23

        228.95 6.9 (3.11%)

        26-Jul-23

        227.45 -1.5 (-0.66%)

        27-Jul-23

        231.20 3.75 (1.65%)

        DELIVERY AVERAGES
        3-Day 35.91%
        5-Day 40.03%
        8-Day 42.74%
        51.06
        277.40 185.00 225.71
        Hindustan Media
        Add to
        66.85 63.63 64.00 66.18 -2.18 -3.29
        AVERAGE VOLUME
        5-Day 26094.00
        10-Day 17399.10
        30-Day 12902.70
        6212
        62.80 62.71 54.84 55.02 - 0.32

        21-Jul-23

        67.51 3.21 (4.99%)

        24-Jul-23

        67.86 0.35 (0.52%)

        25-Jul-23

        67.00 -0.86 (-1.27%)

        26-Jul-23

        68.53 1.53 (2.28%)

        27-Jul-23

        66.18 -2.35 (-3.43%)

        DELIVERY AVERAGES
        3-Day 64.85%
        5-Day 57.67%
        8-Day 59.01%
        65.78
        69.48 62.88 65.44
        Trident
        Add to
        ACTIONS
        • Trident closes below 200-Day Moving Average of 33.15 today.
        32.25 31.66 32.02 33.08 -1.06 -3.20
        AVERAGE VOLUME
        5-Day 1529180.80
        10-Day 1168935.50
        30-Day 1678238.87
        1199025
        33.30 33.30 32.17 33.10 38.58 3.95

        21-Jul-23

        33.28 0.48 (1.46%)

        24-Jul-23

        33.03 -0.25 (-0.75%)

        25-Jul-23

        33.02 -0.01 (-0.03%)

        26-Jul-23

        32.90 -0.12 (-0.36%)

        27-Jul-23

        33.08 0.18 (0.55%)

        DELIVERY AVERAGES
        3-Day 51.54%
        5-Day 42.33%
        8-Day 44.08%
        47.65
        39.69 26.47 32.03
        Chalet Hotels
        Add to
        ACTIONS
        • Buy Chalet Hotels; target of Rs 603: ICICI Securities
        488.05 471.40 472.55 488.15 -15.60 -3.20
        AVERAGE VOLUME
        5-Day 8926.40
        10-Day 7883.70
        30-Day 10982.47
        6020
        442.76 438.13 387.46 382.02 52.92 6.17

        21-Jul-23

        457.95 -0.45 (-0.1%)

        24-Jul-23

        465.05 7.1 (1.55%)

        25-Jul-23

        468.75 3.7 (0.8%)

        26-Jul-23

        465.80 -2.95 (-0.63%)

        27-Jul-23

        488.15 22.35 (4.8%)

        DELIVERY AVERAGES
        3-Day 31.67%
        5-Day 34.26%
        8-Day 36.82%
        21.19
        585.75 390.55 479.68
        Mahindra Holida
        Add to
        ACTIONS
        • Mahindra Holida AGM on Jul 25, 2023||Announcement date: Apr 25, 2023
        349.15 332.60 334.40 345.35 -10.95 -3.17
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        9925
        314.13 306.67 285.21 283.32 41.39 20.02

        21-Jul-23

        361.00 5.85 (1.65%)

        24-Jul-23

        360.05 -0.95 (-0.26%)

        25-Jul-23

        348.00 -12.05 (-3.35%)

        26-Jul-23

        345.95 -2.05 (-0.59%)

        27-Jul-23

        345.35 -0.6 (-0.17%)

        DELIVERY AVERAGES
        3-Day 45.70%
        5-Day 47.40%
        8-Day 45.49%
        61.34
        414.40 276.30 337.46
        Mastek
        Add to
        2,105.05 2,048.45 2,051.50 2,115.95 -64.45 -3.05
        AVERAGE VOLUME
        5-Day
        10-Day
        30-Day
        7541
        2018.62 2006.01 1774.73 1753.41 42.88 10.43

        21-Jul-23

        2152.95 -63.1 (-2.85%)

        24-Jul-23

        2137.40 -15.55 (-0.72%)

        25-Jul-23

        2101.75 -35.65 (-1.67%)

        26-Jul-23

        2129.35 27.6 (1.31%)

        27-Jul-23

        2115.95 -13.4 (-0.63%)

        DELIVERY AVERAGES
        3-Day 54.76%
        5-Day 50.94%
        8-Day 31.63%
        70.29
        2,539.10 1,692.80 2060.43
        HINDPETRO
        Add to
        ACTIONS
        • HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
        • HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
        293.70 281.25 281.80 290.65 -8.85 -3.04
        AVERAGE VOLUME
        5-Day 130334.60
        10-Day 127559.80
        30-Day 154271.10
        108949
        286.35 276.71 250.83 242.96 - 1.44

        21-Jul-23

        301.45 1 (0.33%)

        24-Jul-23

        300.80 -0.65 (-0.22%)

        25-Jul-23

        300.30 -0.5 (-0.17%)

        26-Jul-23

        301.80 1.5 (0.5%)

        27-Jul-23

        290.65 -11.15 (-3.69%)

        DELIVERY AVERAGES
        3-Day 43.53%
        5-Day 45.09%
        8-Day 42.41%
        37.22
        319.70 261.60 284.30
        Marksans Pharma
        Add to
        ACTIONS
          119.21 114.38 114.92 118.52 -3.60 -3.04
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          256772
          50.63 4.69

          21-Jul-23

          109.50 0.6 (0.55%)

          24-Jul-23

          105.51 -3.99 (-3.64%)

          25-Jul-23

          105.87 0.36 (0.34%)

          26-Jul-23

          116.07 10.2 (9.63%)

          27-Jul-23

          118.52 2.45 (2.11%)

          DELIVERY AVERAGES
          3-Day 27.89%
          5-Day 30.01%
          8-Day 32.01%
          25.17
          142.22 94.82 116.23
          Precision Camsh
          Add to
          ACTIONS
          • Only Buyers in Precision Camsh on BSE
          248.10 238.15 239.15 246.60 -7.45 -3.02
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          11224
          205.75 189.77 137.21 129.64 37.25 2.77

          21-Jul-23

          245.95 3 (1.23%)

          24-Jul-23

          234.35 -11.6 (-4.72%)

          25-Jul-23

          233.80 -0.55 (-0.23%)

          26-Jul-23

          238.10 4.3 (1.84%)

          27-Jul-23

          246.60 8.5 (3.57%)

          DELIVERY AVERAGES
          3-Day 40.34%
          5-Day 43.70%
          8-Day 29.19%
          39.67
          295.90 197.30 242.32
          Zuari Agro Chem
          Add to
          ACTIONS
          • Zuari Agro Chem closes above 30-Day,200-Day Moving Average today.
          159.95 153.85 154.40 159.15 -4.75 -2.98
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          9358
          2.21 3.82

          21-Jul-23

          159.50 -2.35 (-1.45%)

          24-Jul-23

          158.80 -0.7 (-0.44%)

          25-Jul-23

          158.80 0 (0%)

          26-Jul-23

          160.55 1.75 (1.1%)

          27-Jul-23

          159.15 -1.4 (-0.87%)

          DELIVERY AVERAGES
          3-Day 39.53%
          5-Day 43.50%
          8-Day 44.48%
          43.09
          190.95 127.35 157.38
          Glenmark
          Add to
          828.20 794.40 798.05 822.15 -24.10 -2.93
          AVERAGE VOLUME
          5-Day 58674.60
          10-Day 54099.40
          30-Day 45998.50
          45532
          689.73 661.39 523.81 496.88 18.63 1.26

          21-Jul-23

          753.10 13 (1.76%)

          24-Jul-23

          789.05 35.95 (4.77%)

          25-Jul-23

          783.40 -5.65 (-0.72%)

          26-Jul-23

          806.60 23.2 (2.96%)

          27-Jul-23

          822.15 15.55 (1.93%)

          DELIVERY AVERAGES
          3-Day 28.20%
          5-Day 27.71%
          8-Day 31.17%
          26.11
          904.35 739.95 807.18
          GSFC
          Add to
          ACTIONS
          • GSFC closes below 50-Day Moving Average of 162.56 today.
          167.85 160.55 163.15 167.95 -4.80 -2.86
          AVERAGE VOLUME
          5-Day 83732.20
          10-Day 105828.60
          30-Day 153064.30
          263864
          165.40 163.95 144.56 140.91 5.03 0.54

          21-Jul-23

          167.20 -0.3 (-0.18%)

          24-Jul-23

          167.20 0 (0%)

          25-Jul-23

          168.05 0.85 (0.51%)

          26-Jul-23

          169.60 1.55 (0.92%)

          27-Jul-23

          167.95 -1.65 (-0.97%)

          DELIVERY AVERAGES
          3-Day 44.23%
          5-Day 45.38%
          8-Day 44.89%
          47.02
          201.50 134.40 162.81
          Reliance Power
          Add to
          ACTIONS
          • Reliance Power Block Deal on NSE||Qty: 339,284||Deal Price: 16.75||Value (cr): 0.57||Time: 09:16am
          • Reliance Power Block Deal on NSE||Qty: 222,477||Deal Price: 16.70||Value (cr): 0.37||Time: 09:16am
          16.74 16.00 16.04 16.51 -0.47 -2.85
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          15434634
          15.25 14.51 12.89 13.70 9.17 0.68

          21-Jul-23

          15.81 0.1 (0.64%)

          24-Jul-23

          15.67 -0.14 (-0.89%)

          25-Jul-23

          15.93 0.26 (1.66%)

          26-Jul-23

          15.73 -0.2 (-1.26%)

          27-Jul-23

          16.51 0.78 (4.96%)

          DELIVERY AVERAGES
          3-Day 25.84%
          5-Day 23.42%
          8-Day 22.25%
          25.39
          19.81 13.21 16.24
          Kaynes Tech
          Add to
          ACTIONS
            1,864.95 1,755.20 1,786.35 1,836.70 -50.35 -2.74
            AVERAGE VOLUME
            5-Day 8497.00
            10-Day 13902.60
            30-Day 18085.27
            12655
            1657.49 1547.29 1106.48 0.00 114.73 10.84

            21-Jul-23

            1799.15 -16.35 (-0.9%)

            24-Jul-23

            1803.45 4.3 (0.24%)

            25-Jul-23

            1842.50 39.05 (2.17%)

            26-Jul-23

            1849.10 6.6 (0.36%)

            27-Jul-23

            1836.70 -12.4 (-0.67%)

            DELIVERY AVERAGES
            3-Day 43.30%
            5-Day 41.78%
            8-Day 43.01%
            44.25
            2,204.00 1,469.40 1779.25
            Shyam Metalics
            Add to
            ACTIONS
              403.85 384.90 391.75 402.75 -11.00 -2.73
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              28882
              363.29 340.40 309.10 305.71 33.43 2.59

              21-Jul-23

              385.70 2.4 (0.63%)

              24-Jul-23

              394.75 9.05 (2.35%)

              25-Jul-23

              399.65 4.9 (1.24%)

              26-Jul-23

              400.80 1.15 (0.29%)

              27-Jul-23

              402.75 1.95 (0.49%)

              DELIVERY AVERAGES
              3-Day 64.00%
              5-Day 63.65%
              8-Day 60.38%
              59.20
              443.00 362.50 394.39
              Jyothy Labs
              Add to
              ACTIONS
              • Buy Jyothy Labs; target of Rs 340: ICICI Securities
              • Jyothy Labs Block Deal on NSE||Qty: 42,923||Deal Price: 305.90||Value (cr): 1.31||Time: 09:16am
              307.85 289.70 297.35 305.65 -8.30 -2.72
              AVERAGE VOLUME
              5-Day 415116.40
              10-Day 231293.00
              30-Day 120327.67
              135744
              234.68 223.81 206.65 204.74 38.12 12.39

              21-Jul-23

              242.60 -6.2 (-2.49%)

              24-Jul-23

              242.25 -0.35 (-0.14%)

              25-Jul-23

              290.70 48.45 (20%)

              26-Jul-23

              313.95 23.25 (8%)

              27-Jul-23

              305.65 -8.3 (-2.64%)

              DELIVERY AVERAGES
              3-Day 18.69%
              5-Day 19.44%
              8-Day 21.12%
              18.57
              366.75 244.55 296.83
              Laurus Labs
              Add to
              ACTIONS
              • Laurus Labs Block Deal on NSE||Qty: 28,879||Deal Price: 347.20||Value (cr): 1.00||Time: 09:16am
              • Laurus Labs Block Deal on NSE||Qty: 29,382||Deal Price: 347.30||Value (cr): 1.02||Time: 09:16am
              348.60 331.50 334.45 343.80 -9.35 -2.72
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              230143
              356.28 348.14 335.90 365.85 23.69 4.44

              21-Jul-23

              349.05 -1.85 (-0.53%)

              24-Jul-23

              348.55 -0.5 (-0.14%)

              25-Jul-23

              346.75 -1.8 (-0.52%)

              26-Jul-23

              341.35 -5.4 (-1.56%)

              27-Jul-23

              343.80 2.45 (0.72%)

              DELIVERY AVERAGES
              3-Day 22.72%
              5-Day 26.31%
              8-Day 28.81%
              18.48
              378.15 309.45 340.23
              Capri Global
              Add to
              ACTIONS
              • Capri Global has hit a 52wk high of Rs 792.90 on BSE
              796.70 771.20 773.80 794.95 -21.15 -2.66
              AVERAGE VOLUME
              5-Day 66457.00
              10-Day 82108.30
              30-Day 92517.87
              18095
              775.37 752.66 700.58 701.83 112.63 4.82

              21-Jul-23

              803.30 3.35 (0.42%)

              24-Jul-23

              803.15 -0.15 (-0.02%)

              25-Jul-23

              798.60 -4.55 (-0.57%)

              26-Jul-23

              811.45 12.85 (1.61%)

              27-Jul-23

              794.95 -16.5 (-2.03%)

              DELIVERY AVERAGES
              3-Day 24.99%
              5-Day 25.77%
              8-Day 24.06%
              28.25
              953.90 636.00 775.52
              MphasiS
              Add to
              2,287.15 2,221.00 2,221.00 2,279.95 -58.95 -2.59
              AVERAGE VOLUME
              5-Day 54322.20
              10-Day 51832.20
              30-Day 25435.20
              6194
              1987.83 1964.97 1960.34 1976.30 28.79 8.36

              21-Jul-23

              2330.60 116.45 (5.26%)

              24-Jul-23

              2272.55 -58.05 (-2.49%)

              25-Jul-23

              2268.25 -4.3 (-0.19%)

              26-Jul-23

              2254.15 -14.1 (-0.62%)

              27-Jul-23

              2279.95 25.8 (1.14%)

              DELIVERY AVERAGES
              3-Day 33.44%
              5-Day 28.18%
              8-Day 27.55%
              26.13
              2,507.90 2,052.00 2255.01
              Jindal Saw
              Add to
              ACTIONS
              • Jindal Saw Block Deal on NSE||Qty: 30,463||Deal Price: 381.55||Value (cr): 1.16||Time: 09:16am
              377.00 361.05 361.50 371.10 -9.60 -2.59
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              31460
              16.3 1.42

              21-Jul-23

              380.65 25.85 (7.29%)

              24-Jul-23

              359.25 -21.4 (-5.62%)

              25-Jul-23

              362.00 2.75 (0.77%)

              26-Jul-23

              367.55 5.55 (1.53%)

              27-Jul-23

              371.10 3.55 (0.97%)

              DELIVERY AVERAGES
              3-Day 44.59%
              5-Day 46.21%
              8-Day 53.54%
              44.29
              445.30 296.90 365.65
              Optiemus Infra
              Add to
              ACTIONS
              • Optiemus Infra closes below 50-Day Moving Average of 216.82 today.
              213.55 208.60 208.60 213.90 -5.30 -2.48
              AVERAGE VOLUME
              5-Day 16259.00
              10-Day 15203.60
              30-Day 19672.23
              7539
              219.98 221.07 235.93 240.53 51.51 4.37

              21-Jul-23

              213.45 -2.8 (-1.29%)

              24-Jul-23

              214.00 0.55 (0.26%)

              25-Jul-23

              214.05 0.05 (0.02%)

              26-Jul-23

              211.05 -3 (-1.4%)

              27-Jul-23

              213.90 2.85 (1.35%)

              DELIVERY AVERAGES
              3-Day 41.05%
              5-Day 38.45%
              8-Day 44.30%
              33.08
              256.65 171.15 210.43
              Olectra Greente
              Add to
              ACTIONS
              • Olectra Greente Block Deal on NSE||Qty: 12,025||Deal Price: 1,252.40||Value (cr): 1.51||Time: 09:16am
              • Olectra Greente closes above 30-Day Moving Average of 1110.74 today.
              1,224.40 1,163.05 1,182.25 1,212.10 -29.85 -2.46
              AVERAGE VOLUME
              5-Day 229042.40
              10-Day 183487.10
              30-Day 236877.50
              71691
              1120.68 974.55 697.53 660.67 137.31 11.43

              21-Jul-23

              1275.15 -23.6 (-1.82%)

              24-Jul-23

              1188.75 -86.4 (-6.78%)

              25-Jul-23

              1082.40 -106.35 (-8.95%)

              26-Jul-23

              1190.60 108.2 (10%)

              27-Jul-23

              1212.10 21.5 (1.81%)

              DELIVERY AVERAGES
              3-Day 41.34%
              5-Day 43.39%
              8-Day 43.11%
              38.39
              1,333.30 1,090.90 1184.44
              Manaksia
              Add to
              ACTIONS
              • Manaksia closes below 30-Day Moving Average of 167.20 today.
              149.25 142.50 143.20 146.75 -3.55 -2.42
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              10391
              158.46 160.25 127.60 115.59 9.66 5.19

              21-Jul-23

              145.10 -1.65 (-1.12%)

              24-Jul-23

              142.85 -2.25 (-1.55%)

              25-Jul-23

              149.25 6.4 (4.48%)

              26-Jul-23

              144.90 -4.35 (-2.91%)

              27-Jul-23

              146.75 1.85 (1.28%)

              DELIVERY AVERAGES
              3-Day 41.81%
              5-Day 43.85%
              8-Day 47.33%
              41.36
              176.10 117.40 144.99
              MOTHERSON
              Add to
              ACTIONS
              • MOTHERSON Block Deal on NSE||Qty: 175,521||Deal Price: 98.80||Value (cr): 1.73||Time: 09:16am
              100.80 95.83 98.03 100.41 -2.38 -2.37
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              1009020
              90.40 86.61 78.52 76.42 85.99 2.15

              21-Jul-23

              97.00 0.27 (0.28%)

              24-Jul-23

              97.01 0.01 (0.01%)

              25-Jul-23

              98.39 1.38 (1.42%)

              26-Jul-23

              99.05 0.66 (0.67%)

              27-Jul-23

              100.41 1.36 (1.37%)

              DELIVERY AVERAGES
              3-Day 45.17%
              5-Day 50.45%
              8-Day 50.96%
              42.27
              110.45 90.37 97.57
              Vodafone Idea
              Add to
              ACTIONS
              • Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
              • Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
              8.56 8.26 8.27 8.47 -0.20 -2.36
              AVERAGE VOLUME
              5-Day 80063406.40
              10-Day 58485897.60
              30-Day 36309639.80
              14693627
              7.63 7.47 7.15 7.46 - -2.41

              21-Jul-23

              7.86 0.29 (3.83%)

              24-Jul-23

              7.92 0.06 (0.76%)

              25-Jul-23

              7.92 0 (0%)

              26-Jul-23

              8.72 0.8 (10.1%)

              27-Jul-23

              8.47 -0.25 (-2.87%)

              DELIVERY AVERAGES
              3-Day 34.56%
              5-Day 33.06%
              8-Day 31.49%
              26.75
              9.31 7.63 8.35
              Faze Three
              Add to
              375.90 359.20 363.45 372.20 -8.75 -2.35
              AVERAGE VOLUME
              5-Day 16584.60
              10-Day 18293.40
              30-Day 9854.30
              4445
              392.80 378.24 326.62 320.37 15.39 2.63

              21-Jul-23

              390.70 -2.9 (-0.74%)

              24-Jul-23

              385.95 -4.75 (-1.22%)

              25-Jul-23

              374.85 -11.1 (-2.88%)

              26-Jul-23

              377.95 3.1 (0.83%)

              27-Jul-23

              372.20 -5.75 (-1.52%)

              DELIVERY AVERAGES
              3-Day 51.57%
              5-Day 44.89%
              8-Day 47.36%
              40.98
              446.60 297.80 364.61
              India Tourism D
              Add to
              ACTIONS
              • India Tourism D closes above 200-Day Moving Average of 333.42 today.
              359.85 347.70 349.80 358.10 -8.30 -2.32
              AVERAGE VOLUME
              5-Day 4694.00
              10-Day 3557.50
              30-Day 2618.77
              6901
              330.27 329.29 327.37 333.36 49.76 7.97

              21-Jul-23

              330.85 -1.35 (-0.41%)

              24-Jul-23

              330.60 -0.25 (-0.08%)

              25-Jul-23

              331.35 0.75 (0.23%)

              26-Jul-23

              333.80 2.45 (0.74%)

              27-Jul-23

              358.10 24.3 (7.28%)

              DELIVERY AVERAGES
              3-Day 36.22%
              5-Day 36.77%
              8-Day 38.72%
              34.83
              429.70 286.50 353.86
              Bajaj Finserv
              Add to
              ACTIONS
              • Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023
              1,627.10 1,570.00 1,575.00 1,612.30 -37.30 -2.31
              AVERAGE VOLUME
              5-Day 80702.60
              10-Day 79514.70
              30-Day 91618.57
              105233
              1578.96 1527.95 1423.66 1484.92 342.39 5.74

              21-Jul-23

              1631.00 -4.15 (-0.25%)

              24-Jul-23

              1657.70 26.7 (1.64%)

              25-Jul-23

              1648.25 -9.45 (-0.57%)

              26-Jul-23

              1625.65 -22.6 (-1.37%)

              27-Jul-23

              1612.30 -13.35 (-0.82%)

              DELIVERY AVERAGES
              3-Day 47.36%
              5-Day 46.46%
              8-Day 45.54%
              45.61
              1,773.50 1,451.10 1586.14
              Bajaj Finserv
              Add to
              ACTIONS
              • Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023
              1,627.10 1,570.00 1,575.00 1,612.30 -37.30 -2.31
              AVERAGE VOLUME
              5-Day 80702.60
              10-Day 79514.70
              30-Day 91618.57
              105233
              1578.96 1527.95 1423.66 1484.92 342.39 57.44

              21-Jul-23

              1631.00 -4.15 (-0.25%)

              24-Jul-23

              1657.70 26.7 (1.64%)

              25-Jul-23

              1648.25 -9.45 (-0.57%)

              26-Jul-23

              1625.65 -22.6 (-1.37%)

              27-Jul-23

              1612.30 -13.35 (-0.82%)

              DELIVERY AVERAGES
              3-Day 47.36%
              5-Day 46.46%
              8-Day 45.54%
              45.61
              1,773.50 1,451.10 1586.14
              Intl Conveyor
              Add to
              ACTIONS
              • Intl Conveyor closes above 30-Day Moving Average of 57.18 today.
              75.45 72.70 72.89 74.61 -1.72 -2.31
              AVERAGE VOLUME
              5-Day 38864.00
              10-Day 63026.80
              30-Day 61866.13
              29268
              73.60 66.60 59.17 59.15 15.74 2.01

              21-Jul-23

              77.62 -1.36 (-1.72%)

              24-Jul-23

              79.15 1.53 (1.97%)

              25-Jul-23

              75.75 -3.4 (-4.3%)

              26-Jul-23

              77.28 1.53 (2.02%)

              27-Jul-23

              74.61 -2.67 (-3.45%)

              DELIVERY AVERAGES
              3-Day 59.68%
              5-Day 57.44%
              8-Day 54.69%
              66.23
              89.53 59.69 74.25
              MPS
              Add to
              ACTIONS
              • MPS closes above 30-Day Moving Average of 1127.97 today.
              1,204.00 1,060.25 1,108.15 1,134.20 -26.05 -2.30
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              698
              1126.52 1115.30 1020.00 969.63 21.97 5.39

              21-Jul-23

              1175.80 -30.85 (-2.56%)

              24-Jul-23

              1156.90 -18.9 (-1.61%)

              25-Jul-23

              1170.40 13.5 (1.17%)

              26-Jul-23

              1143.00 -27.4 (-2.34%)

              27-Jul-23

              1134.20 -8.8 (-0.77%)

              DELIVERY AVERAGES
              3-Day 49.80%
              5-Day 55.49%
              8-Day 50.84%
              51.24
              1,361.00 907.40 1121.70
              Piramal Pharma
              Add to
              ACTIONS
              • Piramal Pharma closes above 150-Day Moving Average of 91.79 today.
              107.50 104.88 105.98 108.46 -2.48 -2.29
              AVERAGE VOLUME
              5-Day
              10-Day
              30-Day
              249517
              95.61 90.44 89.17 0.00 182.72 2.4

              21-Jul-23

              104.36 4.22 (4.21%)

              24-Jul-23

              105.16 0.8 (0.77%)

              25-Jul-23

              103.96 -1.2 (-1.14%)

              26-Jul-23

              104.39 0.43 (0.41%)

              27-Jul-23

              108.46 4.07 (3.9%)

              DELIVERY AVERAGES
              3-Day 44.19%
              5-Day 42.52%
              8-Day 40.98%
              46.56
              130.15 86.77 105.77
              Himatsingka Sei
              Add to
              ACTIONS
              • Himatsingka Sei closes below 30-Day Moving Average of 121.47 today.
              121.40 117.95 118.05 120.80 -2.75 -2.28
              AVERAGE VOLUME
              5-Day 44250.80
              10-Day 44943.80
              30-Day 78069.63
              28374
              122.59 112.50 90.03 91.47 - 0.7

              21-Jul-23

              116.60 -9.1 (-7.24%)

              24-Jul-23

              117.10 0.5 (0.43%)

              25-Jul-23

              117.55 0.45 (0.38%)

              26-Jul-23

              119.40 1.85 (1.57%)

              27-Jul-23

              120.80 1.4 (1.17%)

              DELIVERY AVERAGES
              3-Day 60.08%
              5-Day 54.05%
              8-Day 52.80%
              45.65
              144.95 96.65 119.75
              Nilkamal
              Add to
              ACTIONS
                2,775.00 2,700.05 2,719.55 2,781.75 -62.20 -2.24
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                1034
                2460.12 2381.46 2058.82 2040.54 35.05 3.24

                21-Jul-23

                2450.00 13.95 (0.57%)

                24-Jul-23

                2544.50 94.5 (3.86%)

                25-Jul-23

                2722.60 178.1 (7%)

                26-Jul-23

                2735.80 13.2 (0.48%)

                27-Jul-23

                2781.75 45.95 (1.68%)

                DELIVERY AVERAGES
                3-Day 29.02%
                5-Day 31.40%
                8-Day 34.45%
                53.21
                3,338.10 2,225.40 2747.33
                Rama Phosphates
                Add to
                246.55 240.25 240.55 246.00 -5.45 -2.22
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                2274
                235.60 217.39 219.27 233.50 10.4 1.38

                21-Jul-23

                247.95 9.75 (4.09%)

                24-Jul-23

                244.85 -3.1 (-1.25%)

                25-Jul-23

                243.15 -1.7 (-0.69%)

                26-Jul-23

                243.25 0.1 (0.04%)

                27-Jul-23

                246.00 2.75 (1.13%)

                DELIVERY AVERAGES
                3-Day 39.41%
                5-Day 43.47%
                8-Day 44.88%
                51.93
                295.20 196.80 243.84
                MMTC Ltd
                Add to
                ACTIONS
                • MMTC Ltd closes above 200-Day Moving Average of 33.54 today.
                36.24 35.07 35.11 35.90 -0.79 -2.20
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                254285
                32.87 31.96 32.23 33.54 4.9 4.16

                21-Jul-23

                34.22 1.06 (3.2%)

                24-Jul-23

                33.69 -0.53 (-1.55%)

                25-Jul-23

                33.35 -0.34 (-1.01%)

                26-Jul-23

                33.57 0.22 (0.66%)

                27-Jul-23

                35.90 2.33 (6.94%)

                DELIVERY AVERAGES
                3-Day 22.32%
                5-Day 23.56%
                8-Day 27.33%
                20.31
                43.08 28.72 35.41
                Globus Spirits
                Add to
                ACTIONS
                • Globus Spirits closes below 30-Day Moving Average of 1245.39 today.
                1,018.45 981.00 987.95 1,009.45 -21.50 -2.13
                AVERAGE VOLUME
                5-Day 23513.60
                10-Day 18617.70
                30-Day 16925.67
                20307
                1226.72 1169.81 941.57 912.49 23.29 3.21

                21-Jul-23

                1191.85 13.65 (1.16%)

                24-Jul-23

                1163.60 -28.25 (-2.37%)

                25-Jul-23

                1092.00 -71.6 (-6.15%)

                26-Jul-23

                1038.05 -53.95 (-4.94%)

                27-Jul-23

                1009.45 -28.6 (-2.76%)

                DELIVERY AVERAGES
                3-Day 45.38%
                5-Day 43.65%
                8-Day 44.54%
                40.68
                1,211.30 807.60 992.67
                Rupa and Comp
                Add to
                ACTIONS
                • Rupa and Comp closes above 30-Day Moving Average of 269.16 today.
                296.20 286.65 289.85 296.15 -6.30 -2.13
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                20480
                269.92 265.92 253.08 265.59 43.39 2.54

                21-Jul-23

                267.15 -1.1 (-0.41%)

                24-Jul-23

                266.60 -0.55 (-0.21%)

                25-Jul-23

                267.90 1.3 (0.49%)

                26-Jul-23

                290.45 22.55 (8.42%)

                27-Jul-23

                296.15 5.7 (1.96%)

                DELIVERY AVERAGES
                3-Day 23.50%
                5-Day 24.57%
                8-Day 26.11%
                32.28
                355.35 236.95 290.16
                Accelya
                Add to
                ACTIONS
                • Accelya closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
                1,429.95 1,371.00 1,385.00 1,414.90 -29.90 -2.11
                AVERAGE VOLUME
                5-Day 5308.00
                10-Day 5161.50
                30-Day 3292.50
                4431
                1356.23 1341.92 1323.68 1343.35 17.8 8.06

                21-Jul-23

                1424.25 28.1 (2.01%)

                24-Jul-23

                1440.90 16.65 (1.17%)

                25-Jul-23

                1430.35 -10.55 (-0.73%)

                26-Jul-23

                1441.45 11.1 (0.78%)

                27-Jul-23

                1414.90 -26.55 (-1.84%)

                DELIVERY AVERAGES
                3-Day 46.92%
                5-Day 48.58%
                8-Day 47.31%
                48.84
                1,697.85 1,131.95 1391.03
                Anjani Portland
                Add to
                ACTIONS
                • Anjani Portland closes above 30-Day,200-Day Moving Average today.
                195.95 193.35 193.55 197.70 -4.15 -2.10
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                188
                185.25 182.86 181.66 190.06 - 1.33

                21-Jul-23

                186.95 4.95 (2.72%)

                24-Jul-23

                183.00 -3.95 (-2.11%)

                25-Jul-23

                184.50 1.5 (0.82%)

                26-Jul-23

                193.20 8.7 (4.72%)

                27-Jul-23

                197.70 4.5 (2.33%)

                DELIVERY AVERAGES
                3-Day 68.52%
                5-Day 68.51%
                8-Day 67.11%
                71.81
                237.20 158.20 193.89
                CIEINDIA
                Add to
                ACTIONS
                • CIEINDIA closes below 30-Day,50-Day Moving Average today.
                471.35 459.05 465.20 475.10 -9.90 -2.08
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                17901
                517.74 500.11 419.14 389.03 30.91 4.36

                21-Jul-23

                492.45 -32.3 (-6.16%)

                24-Jul-23

                490.25 -2.2 (-0.45%)

                25-Jul-23

                478.05 -12.2 (-2.49%)

                26-Jul-23

                477.05 -1 (-0.21%)

                27-Jul-23

                475.10 -1.95 (-0.41%)

                DELIVERY AVERAGES
                3-Day 59.46%
                5-Day 55.78%
                8-Day 43.91%
                65.37
                570.10 380.10 464.05
                Supriya Lifesci
                Add to
                ACTIONS
                • Supriya Lifesci closes above 30-Day,50-Day Moving Average today.
                264.70 253.95 256.25 261.70 -5.45 -2.08
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                57987
                244.87 247.22 225.72 235.25 22.96 2.95

                21-Jul-23

                236.30 -2.9 (-1.21%)

                24-Jul-23

                240.55 4.25 (1.8%)

                25-Jul-23

                241.85 1.3 (0.54%)

                26-Jul-23

                241.80 -0.05 (-0.02%)

                27-Jul-23

                261.70 19.9 (8.23%)

                DELIVERY AVERAGES
                3-Day 24.61%
                5-Day 26.35%
                8-Day 29.32%
                21.49
                314.00 209.40 257.51
                IFCI
                Add to
                ACTIONS
                • IFCI closes below 150-Day Moving Average of 12.07 today.
                13.70 13.32 13.34 13.62 -0.28 -2.06
                AVERAGE VOLUME
                5-Day 2865561.80
                10-Day 2067163.90
                30-Day 2598084.70
                2610839
                12.38 12.05 11.89 11.94 - 3.99

                21-Jul-23

                12.69 0.08 (0.63%)

                24-Jul-23

                12.80 0.11 (0.87%)

                25-Jul-23

                12.66 -0.14 (-1.09%)

                26-Jul-23

                12.67 0.01 (0.08%)

                27-Jul-23

                13.62 0.95 (7.5%)

                DELIVERY AVERAGES
                3-Day 41.01%
                5-Day 41.42%
                8-Day 40.25%
                41.74
                16.34 10.90 13.49
                Ircon Internati
                Add to
                ACTIONS
                • Ircon Internati closes above 30-Day,50-Day Moving Average today.
                95.99 92.91 93.29 95.25 -1.96 -2.06
                AVERAGE VOLUME
                5-Day 2086006.00
                10-Day 1611602.30
                30-Day 1052397.00
                648769
                85.26 83.89 68.29 64.47 11.29 1.9

                21-Jul-23

                93.19 4.44 (5%)

                24-Jul-23

                92.81 -0.38 (-0.41%)

                25-Jul-23

                91.10 -1.71 (-1.84%)

                26-Jul-23

                96.75 5.65 (6.2%)

                27-Jul-23

                95.25 -1.5 (-1.55%)

                DELIVERY AVERAGES
                3-Day 29.28%
                5-Day 26.36%
                8-Day 28.19%
                31.98
                114.30 76.20 93.99
                Ircon Internati
                Add to
                ACTIONS
                • Ircon Internati closes above 30-Day,50-Day Moving Average today.
                95.99 92.91 93.29 95.25 -1.96 -2.06
                AVERAGE VOLUME
                5-Day 2086006.00
                10-Day 1611602.30
                30-Day 1052397.00
                648769
                85.26 83.89 68.29 64.47 11.29 1.69

                21-Jul-23

                93.19 4.44 (5%)

                24-Jul-23

                92.81 -0.38 (-0.41%)

                25-Jul-23

                91.10 -1.71 (-1.84%)

                26-Jul-23

                96.75 5.65 (6.2%)

                27-Jul-23

                95.25 -1.5 (-1.55%)

                DELIVERY AVERAGES
                3-Day 29.28%
                5-Day 26.36%
                8-Day 28.19%
                31.98
                114.30 76.20 93.99
                AFL
                Add to
                ACTIONS
                • AFL closes below 30-Day Moving Average of 339.26 today.
                335.25 326.30 328.00 334.80 -6.80 -2.03
                AVERAGE VOLUME
                5-Day 7356.20
                10-Day 10029.60
                30-Day 16309.70
                6402
                340.82 322.01 306.66 314.49 443.24 1.89

                21-Jul-23

                330.00 -3.55 (-1.06%)

                24-Jul-23

                326.40 -3.6 (-1.09%)

                25-Jul-23

                334.35 7.95 (2.44%)

                26-Jul-23

                335.20 0.85 (0.25%)

                27-Jul-23

                334.80 -0.4 (-0.12%)

                DELIVERY AVERAGES
                3-Day 47.21%
                5-Day 50.69%
                8-Day 55.02%
                42.52
                401.75 267.85 329.52
                One 97 Paytm
                Add to
                ACTIONS
                • One 97 Paytm closes below 50-Day Moving Average of 799.92 today.
                • Buy One 97 Communications; target of Rs 1055: ICICI Securities
                778.70 755.00 763.75 779.40 -15.65 -2.01
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                72983
                845.93 802.39 670.51 649.84 - 7.33

                21-Jul-23

                843.55 -7.55 (-0.89%)

                24-Jul-23

                801.80 -41.75 (-4.95%)

                25-Jul-23

                789.30 -12.5 (-1.56%)

                26-Jul-23

                788.05 -1.25 (-0.16%)

                27-Jul-23

                779.40 -8.65 (-1.1%)

                DELIVERY AVERAGES
                3-Day 28.12%
                5-Day 32.44%
                8-Day 32.69%
                37.62
                935.25 623.55 765.01
                IFB Agro
                Add to
                ACTIONS
                • IFB Agro closes above 30-Day Moving Average of 536.91 today.
                569.10 559.00 559.00 570.25 -11.25 -1.97
                AVERAGE VOLUME
                5-Day 707.20
                10-Day 614.80
                30-Day 1218.27
                154
                542.52 525.93 503.40 518.61 10.27 0.95

                21-Jul-23

                558.55 6.45 (1.17%)

                24-Jul-23

                550.10 -8.45 (-1.51%)

                25-Jul-23

                545.05 -5.05 (-0.92%)

                26-Jul-23

                554.05 9 (1.65%)

                27-Jul-23

                570.25 16.2 (2.92%)

                DELIVERY AVERAGES
                3-Day 70.14%
                5-Day 69.62%
                8-Day 67.67%
                69.90
                684.30 456.20 560.38
                Onward Tech
                Add to
                ACTIONS
                • Onward Tech closes above 30-Day Moving Average of 495.85 today.
                597.55 567.95 575.60 587.10 -11.50 -1.96
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                22071
                526.82 501.87 373.84 353.30 64.17 8.67

                21-Jul-23

                562.00 -7.65 (-1.34%)

                24-Jul-23

                565.05 3.05 (0.54%)

                25-Jul-23

                554.30 -10.75 (-1.9%)

                26-Jul-23

                552.30 -2 (-0.36%)

                27-Jul-23

                587.10 34.8 (6.3%)

                DELIVERY AVERAGES
                3-Day 27.19%
                5-Day 27.42%
                8-Day 21.76%
                32.46
                704.50 469.70 579.33
                Waaree Renewabl
                Add to
                ACTIONS
                • Waaree Renewabl has hit an all time high of Rs 1,039.70 on BSE
                1,509.45 1,406.10 1,416.00 1,444.25 -28.25 -1.96
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                72588
                1186.55 1084.83 809.17 729.23 47.06 26.45

                21-Jul-23

                1334.00 -24.25 (-1.79%)

                24-Jul-23

                1303.05 -30.95 (-2.32%)

                25-Jul-23

                1273.70 -29.35 (-2.25%)

                26-Jul-23

                1370.75 97.05 (7.62%)

                27-Jul-23

                1444.25 73.5 (5.36%)

                DELIVERY AVERAGES
                3-Day %
                5-Day %
                8-Day %
                65.45
                1,733.10 1,155.40 1465.74
                TataTeleservice
                Add to
                ACTIONS
                • TataTeleservice closes above 30-Day,200-Day Moving Average today.
                81.45 78.25 78.40 79.94 -1.54 -1.93
                AVERAGE VOLUME
                5-Day 914061.00
                10-Day 1328824.90
                30-Day 729191.80
                375995
                75.84 72.15 70.54 78.25 - -0.61

                21-Jul-23

                82.56 0.52 (0.63%)

                24-Jul-23

                79.59 -2.97 (-3.6%)

                25-Jul-23

                82.38 2.79 (3.51%)

                26-Jul-23

                82.48 0.1 (0.12%)

                27-Jul-23

                79.94 -2.54 (-3.08%)

                DELIVERY AVERAGES
                3-Day 33.11%
                5-Day 33.75%
                8-Day 24.86%
                33.76
                95.92 63.96 79.29
                Subex
                Add to
                ACTIONS
                • Subex closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
                • Only Buyers in Subex on NSE
                33.71 32.62 32.62 33.26 -0.64 -1.92
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                310329
                - 4.33

                21-Jul-23

                32.19 -0.54 (-1.65%)

                24-Jul-23

                32.44 0.25 (0.78%)

                25-Jul-23

                31.49 -0.95 (-2.93%)

                26-Jul-23

                33.91 2.42 (7.68%)

                27-Jul-23

                33.26 -0.65 (-1.92%)

                DELIVERY AVERAGES
                3-Day 31.16%
                5-Day 32.90%
                8-Day 22.69%
                33.73
                39.91 26.61 33.16
                Affle India
                Add to
                ACTIONS
                • Affle India closes below 30-Day Moving Average of 1069.95 today.
                • Affle India closes above 30-Day,200-Day Moving Average today.
                1,068.00 1,046.70 1,046.70 1,066.90 -20.20 -1.89
                AVERAGE VOLUME
                5-Day 12427.20
                10-Day 15567.20
                30-Day 23213.87
                10161
                1069.82 1025.78 1006.19 1054.16 208.51 15.34

                21-Jul-23

                1047.20 -17.1 (-1.61%)

                24-Jul-23

                1050.45 3.25 (0.31%)

                25-Jul-23

                1035.20 -15.25 (-1.45%)

                26-Jul-23

                1075.80 40.6 (3.92%)

                27-Jul-23

                1066.90 -8.9 (-0.83%)

                DELIVERY AVERAGES
                3-Day 38.61%
                5-Day 41.17%
                8-Day 46.11%
                44.20
                1,280.25 853.55 1056.58
                TCS
                Add to
                ACTIONS
                • TCS Block Deal on NSE||Qty: 10,035||Deal Price: 3,393.80||Value (cr): 3.41||Time: 09:16am
                3,389.85 3,332.00 3,332.25 3,396.15 -63.90 -1.88
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                22911
                29.74 16.36

                21-Jul-23

                3369.60 -92.75 (-2.68%)

                24-Jul-23

                3394.20 24.6 (0.73%)

                25-Jul-23

                3399.05 4.85 (0.14%)

                26-Jul-23

                3387.00 -12.05 (-0.35%)

                27-Jul-23

                3396.15 9.15 (0.27%)

                DELIVERY AVERAGES
                3-Day 68.27%
                5-Day 65.89%
                8-Day 60.24%
                73.03
                3,735.75 3,056.55 3357.82
                Genus Power
                Add to
                ACTIONS
                • Buy Genus Power Infrastructure; target of Rs 185: ICICI Securities
                • Buy Genus Power Infrastructure; target of Rs 185: ICICI Securities
                184.40 178.35 179.75 183.15 -3.40 -1.86
                AVERAGE VOLUME
                5-Day 125097.00
                10-Day 245380.30
                30-Day 305430.43
                60971
                150.25 127.90 101.12 97.56 132.17 4.85

                21-Jul-23

                189.30 3 (1.61%)

                24-Jul-23

                183.20 -6.1 (-3.22%)

                25-Jul-23

                176.45 -6.75 (-3.68%)

                26-Jul-23

                175.70 -0.75 (-0.43%)

                27-Jul-23

                183.15 7.45 (4.24%)

                DELIVERY AVERAGES
                3-Day 42.24%
                5-Day 39.74%
                8-Day 36.04%
                38.68
                201.45 164.85 180.96
                G R Infra
                Add to
                ACTIONS
                • G R Infra closes above 30-Day Moving Average of 1294.04 today.
                1,301.00 1,275.85 1,282.00 1,306.10 -24.10 -1.85
                AVERAGE VOLUME
                5-Day 2047.00
                10-Day 2195.50
                30-Day 3570.07
                447
                1296.26 1256.65 1144.77 1159.76 14.55 2.38

                21-Jul-23

                1295.05 -2.9 (-0.22%)

                24-Jul-23

                1275.20 -19.85 (-1.53%)

                25-Jul-23

                1254.65 -20.55 (-1.61%)

                26-Jul-23

                1295.45 40.8 (3.25%)

                27-Jul-23

                1306.10 10.65 (0.82%)

                DELIVERY AVERAGES
                3-Day 53.59%
                5-Day 52.95%
                8-Day 52.46%
                52.74
                1,436.70 1,175.50 1285.47
                Equitas Bank
                Add to
                ACTIONS
                • Equitas Bank Dividend||Final Dividend 10.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
                99.39 96.17 97.30 99.12 -1.82 -1.84
                AVERAGE VOLUME
                5-Day 286915.00
                10-Day 258428.90
                30-Day 397196.57
                141124
                91.70 89.09 72.47 67.49 18.93 2.64

                21-Jul-23

                96.44 0.02 (0.02%)

                24-Jul-23

                95.56 -0.88 (-0.91%)

                25-Jul-23

                95.78 0.22 (0.23%)

                26-Jul-23

                97.07 1.29 (1.35%)

                27-Jul-23

                99.12 2.05 (2.11%)

                DELIVERY AVERAGES
                3-Day 51.11%
                5-Day 51.04%
                8-Day 59.57%
                45.76
                118.94 79.30 97.13
                Piramal Enter
                Add to
                ACTIONS
                • Piramal Enter Block Deal on NSE||Qty: 15,774||Deal Price: 1,106.45||Value (cr): 1.75||Time: 09:16am
                • Piramal Enter Block Deal on NSE||Qty: 15,774||Deal Price: 1,106.45||Value (cr): 1.75||Time: 09:16am
                1,111.60 1,061.10 1,076.75 1,096.35 -19.60 -1.79
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                111384
                942.13 876.76 808.10 816.33 1.79 1.07

                21-Jul-23

                994.55 18.25 (1.87%)

                24-Jul-23

                991.15 -3.4 (-0.34%)

                25-Jul-23

                1003.95 12.8 (1.29%)

                26-Jul-23

                1084.20 80.25 (7.99%)

                27-Jul-23

                1096.35 12.15 (1.12%)

                DELIVERY AVERAGES
                3-Day 28.23%
                5-Day 28.75%
                8-Day 28.67%
                28.52
                1,205.95 986.75 1080.18
                Pennar Inds
                Add to
                ACTIONS
                  85.80 82.31 82.31 83.81 -1.50 -1.79
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  22645
                  80.97 77.67 71.02 68.27 25.09 1.52

                  21-Jul-23

                  82.57 -3.53 (-4.1%)

                  24-Jul-23

                  83.02 0.45 (0.54%)

                  25-Jul-23

                  82.17 -0.85 (-1.02%)

                  26-Jul-23

                  81.35 -0.82 (-1%)

                  27-Jul-23

                  83.81 2.46 (3.02%)

                  DELIVERY AVERAGES
                  3-Day 44.85%
                  5-Day 44.94%
                  8-Day 45.83%
                  41.30
                  100.57 67.05 83.78
                  Satin Credit
                  Add to
                  ACTIONS
                  • Satin Credit closes above 30-Day Moving Average of 173.74 today.
                  • Satin Credit Block Deal on NSE||Qty: 250,948||Deal Price: 177.15||Value (cr): 4.45||Time: 09:16am
                  221.50 208.90 211.25 215.10 -3.85 -1.79
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  39771
                  179.26 175.72 155.11 152.04 7.96 1.33

                  21-Jul-23

                  187.95 -1.3 (-0.69%)

                  24-Jul-23

                  196.85 8.9 (4.74%)

                  25-Jul-23

                  205.75 8.9 (4.52%)

                  26-Jul-23

                  200.95 -4.8 (-2.33%)

                  27-Jul-23

                  215.10 14.15 (7.04%)

                  DELIVERY AVERAGES
                  3-Day 41.04%
                  5-Day 40.81%
                  8-Day 38.69%
                  41.12
                  258.10 172.10 213.23
                  Ceat
                  Add to
                  ACTIONS
                  • Ceat Block Deal on NSE||Qty: 5,784||Deal Price: 2,556.00||Value (cr): 1.48||Time: 09:16am
                  2,459.50 2,420.00 2,425.00 2,468.85 -43.85 -1.78
                  AVERAGE VOLUME
                  5-Day 34278.60
                  10-Day 27037.10
                  30-Day 32131.47
                  9266
                  2272.03 2153.45 1743.87 1729.94 27.01 2.93

                  21-Jul-23

                  2428.75 -57.35 (-2.31%)

                  24-Jul-23

                  2439.70 10.95 (0.45%)

                  25-Jul-23

                  2477.00 37.3 (1.53%)

                  26-Jul-23

                  2493.35 16.35 (0.66%)

                  27-Jul-23

                  2468.85 -24.5 (-0.98%)

                  DELIVERY AVERAGES
                  3-Day 13.36%
                  5-Day 15.03%
                  8-Day 14.25%
                  27.22
                  2,962.60 1,975.10 2436.88
                  Fineotex Chem
                  Add to
                  ACTIONS
                  • Fineotex Chem closes above 30-Day,50-Day Moving Average today.
                  299.85 294.15 294.80 300.15 -5.35 -1.78
                  AVERAGE VOLUME
                  5-Day 153597.00
                  10-Day 89930.90
                  30-Day 55219.83
                  18099
                  292.29 295.98 259.80 278.81 62.72 12.11

                  21-Jul-23

                  282.00 10.85 (4%)

                  24-Jul-23

                  302.40 20.4 (7.23%)

                  25-Jul-23

                  300.65 -1.75 (-0.58%)

                  26-Jul-23

                  304.15 3.5 (1.16%)

                  27-Jul-23

                  300.15 -4 (-1.32%)

                  DELIVERY AVERAGES
                  3-Day 31.65%
                  5-Day 36.02%
                  8-Day 36.75%
                  39.56
                  360.15 240.15 296.88
                  Gateway Distri
                  Add to
                  ACTIONS
                  • Gateway Distri closes above 30-Day Moving Average of 72.59 today.
                  80.00 77.60 77.60 79.01 -1.41 -1.78
                  AVERAGE VOLUME
                  5-Day 55507.80
                  10-Day 45427.70
                  30-Day 68688.27
                  22072
                  73.24 71.42 66.29 67.32 16.44 2.23

                  21-Jul-23

                  74.15 0.94 (1.28%)

                  24-Jul-23

                  76.55 2.4 (3.24%)

                  25-Jul-23

                  77.88 1.33 (1.74%)

                  26-Jul-23

                  78.31 0.43 (0.55%)

                  27-Jul-23

                  79.01 0.7 (0.89%)

                  DELIVERY AVERAGES
                  3-Day 61.97%
                  5-Day 58.42%
                  8-Day 59.09%
                  66.52
                  94.81 63.21 78.99
                  Supreme Petro
                  Add to
                  ACTIONS
                  • Supreme Petro AGM on Jul 04, 2023||Announcement date: Apr 26, 2023
                  446.90 414.20 441.70 449.65 -7.95 -1.77
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  20855
                  439.22 410.32 388.21 386.01 16.67 2.74

                  21-Jul-23

                  446.95 8.25 (1.88%)

                  24-Jul-23

                  449.85 2.9 (0.65%)

                  25-Jul-23

                  442.90 -6.95 (-1.54%)

                  26-Jul-23

                  444.25 1.35 (0.3%)

                  27-Jul-23

                  449.65 5.4 (1.22%)

                  DELIVERY AVERAGES
                  3-Day 55.85%
                  5-Day 56.82%
                  8-Day 58.03%
                  56.40
                  539.55 359.75 432.66
                  Supreme Petro
                  Add to
                  ACTIONS
                  • Supreme Petro AGM on Jul 04, 2023||Announcement date: Apr 26, 2023
                  446.90 414.20 441.70 449.65 -7.95 -1.77
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  20855
                  439.22 410.32 388.21 386.01 16.67 4.5

                  21-Jul-23

                  446.95 8.25 (1.88%)

                  24-Jul-23

                  449.85 2.9 (0.65%)

                  25-Jul-23

                  442.90 -6.95 (-1.54%)

                  26-Jul-23

                  444.25 1.35 (0.3%)

                  27-Jul-23

                  449.65 5.4 (1.22%)

                  DELIVERY AVERAGES
                  3-Day 55.85%
                  5-Day 56.82%
                  8-Day 58.03%
                  56.40
                  539.55 359.75 432.66
                  Tega Industries
                  Add to
                  ACTIONS
                  • Tega Industries closes above 30-Day Moving Average of 993.08 today.
                  1,015.00 980.00 980.40 998.05 -17.65 -1.77
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  1799
                  57.23 6.32

                  21-Jul-23

                  1053.55 -13.05 (-1.22%)

                  24-Jul-23

                  989.20 -64.35 (-6.11%)

                  25-Jul-23

                  1008.80 19.6 (1.98%)

                  26-Jul-23

                  995.85 -12.95 (-1.28%)

                  27-Jul-23

                  998.05 2.2 (0.22%)

                  DELIVERY AVERAGES
                  3-Day 51.09%
                  5-Day 48.40%
                  8-Day 50.76%
                  50.07
                  1,097.85 898.25 990.69
                  HCL Info
                  Add to
                  ACTIONS
                  • HCL Info closes above its 30-Day,150-Day,200-Day Moving Average today.
                  • Only Buyers in HCL Info on NSE
                  16.73 16.01 16.15 16.44 -0.29 -1.76
                  AVERAGE VOLUME
                  5-Day 265692.20
                  10-Day 532895.60
                  30-Day 258511.47
                  71293
                  14.50 14.17 14.32 14.79 - -2.08

                  21-Jul-23

                  16.21 0.48 (3.05%)

                  24-Jul-23

                  16.54 0.33 (2.04%)

                  25-Jul-23

                  17.09 0.55 (3.33%)

                  26-Jul-23

                  16.89 -0.2 (-1.17%)

                  27-Jul-23

                  16.44 -0.45 (-2.66%)

                  DELIVERY AVERAGES
                  3-Day 55.57%
                  5-Day 54.81%
                  8-Day 56.71%
                  57.81
                  19.72 13.16 16.30
                  Anuh Pharma
                  Add to
                  116.00 108.65 112.50 114.50 -2.00 -1.75
                  AVERAGE VOLUME
                  5-Day 80233.00
                  10-Day 55933.20
                  30-Day 49723.07
                  21906
                  106.64 101.03 91.76 91.79 15.58 2.34

                  21-Jul-23

                  103.15 1.55 (1.53%)

                  24-Jul-23

                  107.15 4 (3.88%)

                  25-Jul-23

                  112.65 5.5 (5.13%)

                  26-Jul-23

                  114.10 1.45 (1.29%)

                  27-Jul-23

                  114.50 0.4 (0.35%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  82.55
                  137.40 91.60 113.76
                  Nectar Life
                  Add to
                  ACTIONS
                  • Nectar Life closes above 200-Day Moving Average of 19.90 today.
                  26.45 25.35 25.99 26.45 -0.46 -1.74
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  194086
                  20.90 19.42 19.20 19.79 - 0.55

                  21-Jul-23

                  21.55 0.04 (0.19%)

                  24-Jul-23

                  21.39 -0.16 (-0.74%)

                  25-Jul-23

                  21.44 0.05 (0.23%)

                  26-Jul-23

                  22.93 1.49 (6.95%)

                  27-Jul-23

                  26.45 3.52 (15.35%)

                  DELIVERY AVERAGES
                  3-Day 41.68%
                  5-Day 43.35%
                  8-Day 45.08%
                  37.88
                  31.74 21.16 25.89
                  FCS Software
                  Add to
                  ACTIONS
                  • FCS Software closes below 150-Day Moving Average of 2.35 today.
                  2.36 2.28 2.29 2.33 -0.04 -1.72
                  AVERAGE VOLUME
                  5-Day 1490546.60
                  10-Day 5455690.40
                  30-Day 2727022.43
                  698861
                  2.25 2.23 2.34 2.46 229 1.21

                  21-Jul-23

                  2.37 -0.06 (-2.47%)

                  24-Jul-23

                  2.27 -0.1 (-4.22%)

                  25-Jul-23

                  2.28 0.01 (0.44%)

                  26-Jul-23

                  2.27 -0.01 (-0.44%)

                  27-Jul-23

                  2.33 0.06 (2.64%)

                  DELIVERY AVERAGES
                  3-Day 44.87%
                  5-Day 53.41%
                  8-Day 54.17%
                  54.67
                  2.79 1.87 2.29
                  General Insuran
                  Add to
                  ACTIONS
                  • General Insuran closes below 30-Day Moving Average of 184.57 today.
                  200.95 196.60 197.10 200.55 -3.45 -1.72
                  AVERAGE VOLUME
                  5-Day 138988.80
                  10-Day 79136.70
                  30-Day 70996.43
                  12717
                  187.54 184.83 167.65 160.02 5.48 1.05

                  21-Jul-23

                  194.05 7 (3.74%)

                  24-Jul-23

                  199.15 5.1 (2.63%)

                  25-Jul-23

                  202.05 2.9 (1.46%)

                  26-Jul-23

                  201.95 -0.1 (-0.05%)

                  27-Jul-23

                  200.55 -1.4 (-0.69%)

                  DELIVERY AVERAGES
                  3-Day 39.02%
                  5-Day 27.39%
                  8-Day 28.49%
                  43.22
                  240.65 160.45 198.43
                  HP Adhesives
                  Add to
                  ACTIONS
                  • HP Adhesives closes above 30-Day Moving Average of 438.50 today.
                  454.20 445.45 447.30 455.10 -7.80 -1.71
                  AVERAGE VOLUME
                  5-Day 14936.20
                  10-Day 15875.10
                  30-Day 20514.87
                  15685
                  440.20 434.37 386.67 389.98 75.69 5.54

                  21-Jul-23

                  436.75 -4.45 (-1.01%)

                  24-Jul-23

                  442.40 5.65 (1.29%)

                  25-Jul-23

                  448.25 5.85 (1.32%)

                  26-Jul-23

                  451.45 3.2 (0.71%)

                  27-Jul-23

                  455.10 3.65 (0.81%)

                  DELIVERY AVERAGES
                  3-Day 44.77%
                  5-Day 46.34%
                  8-Day 43.55%
                  27.85
                  546.10 364.10 449.94
                  KEC Intl
                  Add to
                  ACTIONS
                  • KEC Intl Dividend||Final Dividend 150.00%||Announcement date: Jul 10, 2023||Record date: Jul 25, 2023||Ex-Div: Jul 25, 2023
                  655.10 630.45 636.25 647.35 -11.10 -1.71
                  AVERAGE VOLUME
                  5-Day 37273.60
                  10-Day 24633.80
                  30-Day 26156.47
                  12132
                  586.33 564.53 506.16 487.61 90.76 4.13

                  21-Jul-23

                  620.95 20.7 (3.45%)

                  24-Jul-23

                  637.45 16.5 (2.66%)

                  25-Jul-23

                  646.35 8.9 (1.4%)

                  26-Jul-23

                  674.35 28 (4.33%)

                  27-Jul-23

                  647.35 -27 (-4%)

                  DELIVERY AVERAGES
                  3-Day 39.97%
                  5-Day 42.20%
                  8-Day 45.57%
                  26.70
                  776.80 517.90 635.82
                  INDUS TOWERS
                  Add to
                  ACTIONS
                  • INDUS TOWERS closes above 200-Day Moving Average of 169.86 today.
                  180.00 172.00 173.00 176.00 -3.00 -1.70
                  AVERAGE VOLUME
                  5-Day 545419.40
                  10-Day 567012.60
                  30-Day 428897.83
                  466717
                  166.10 161.67 161.32 169.63 22.82 2.21

                  21-Jul-23

                  169.55 1.45 (0.86%)

                  24-Jul-23

                  169.50 -0.05 (-0.03%)

                  25-Jul-23

                  171.65 2.15 (1.27%)

                  26-Jul-23

                  180.70 9.05 (5.27%)

                  27-Jul-23

                  176.00 -4.7 (-2.6%)

                  DELIVERY AVERAGES
                  3-Day 32.24%
                  5-Day 32.09%
                  8-Day 33.66%
                  25.13
                  193.60 158.40 175.19
                  Indo Count
                  Add to
                  ACTIONS
                  • Indo Count closes above 30-Day Moving Average of 207.38 today.
                  213.95 207.65 208.45 212.05 -3.60 -1.70
                  AVERAGE VOLUME
                  5-Day 40764.40
                  10-Day 50559.80
                  30-Day 44919.30
                  6714
                  207.50 196.86 153.83 149.08 17.37 2.34

                  21-Jul-23

                  209.55 -3.25 (-1.53%)

                  24-Jul-23

                  201.05 -8.5 (-4.06%)

                  25-Jul-23

                  204.75 3.7 (1.84%)

                  26-Jul-23

                  214.35 9.6 (4.69%)

                  27-Jul-23

                  212.05 -2.3 (-1.07%)

                  DELIVERY AVERAGES
                  3-Day 41.49%
                  5-Day 42.99%
                  8-Day 43.05%
                  48.95
                  254.45 169.65 209.50
                  Igarashi Motors
                  Add to
                  ACTIONS
                  • Igarashi Motors closes above 30-Day Moving Average of 484.64 today.
                  535.00 510.00 511.50 520.30 -8.80 -1.69
                  AVERAGE VOLUME
                  5-Day 25278.20
                  10-Day 16191.20
                  30-Day 9735.03
                  4807
                  487.31 474.49 414.63 417.71 308.13 3.66

                  21-Jul-23

                  477.60 -14.25 (-2.9%)

                  24-Jul-23

                  480.50 2.9 (0.61%)

                  25-Jul-23

                  508.60 28.1 (5.85%)

                  26-Jul-23

                  535.65 27.05 (5.32%)

                  27-Jul-23

                  520.30 -15.35 (-2.87%)

                  DELIVERY AVERAGES
                  3-Day 29.80%
                  5-Day 32.36%
                  8-Day 35.62%
                  42.70
                  624.35 416.25 515.09
                  Cybertech
                  Add to
                  ACTIONS
                  • Cybertech closes above 200-Day Moving Average of 128.70 today.
                  129.85 127.65 127.65 129.85 -2.20 -1.69
                  AVERAGE VOLUME
                  5-Day 3204.40
                  10-Day 3120.90
                  30-Day 12257.37
                  254
                  136.35 134.48 126.77 128.70 22.75 2.79

                  21-Jul-23

                  130.80 -2.65 (-1.99%)

                  24-Jul-23

                  128.20 -2.6 (-1.99%)

                  25-Jul-23

                  129.00 0.8 (0.62%)

                  26-Jul-23

                  130.00 1 (0.78%)

                  27-Jul-23

                  129.85 -0.15 (-0.12%)

                  DELIVERY AVERAGES
                  3-Day 38.50%
                  5-Day 41.24%
                  8-Day 39.03%
                  55.27
                  136.30 123.40 128.87
                  Star Health
                  Add to
                  ACTIONS
                  • Star Health closes above 200-Day Moving Average of 597.62 today.
                  634.75 615.00 620.85 631.50 -10.65 -1.69
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  12356
                  596.57 577.40 566.56 591.48 58.41 6.65

                  21-Jul-23

                  640.05 -5.2 (-0.81%)

                  24-Jul-23

                  645.80 5.75 (0.9%)

                  25-Jul-23

                  641.75 -4.05 (-0.63%)

                  26-Jul-23

                  637.65 -4.1 (-0.64%)

                  27-Jul-23

                  631.50 -6.15 (-0.96%)

                  DELIVERY AVERAGES
                  3-Day 49.39%
                  5-Day 63.83%
                  8-Day 67.36%
                  49.26
                  757.80 505.20 621.37
                  Jaiprakash Asso
                  Add to
                  ACTIONS
                  • Jaiprakash Asso closes above 50-Day Moving Average of 7.78 today.
                  7.79 7.50 7.62 7.75 -0.13 -1.68
                  AVERAGE VOLUME
                  5-Day 1384141.20
                  10-Day 1432633.00
                  30-Day 1908862.43
                  734619
                  8.05 7.82 8.31 8.77 - 0.36

                  21-Jul-23

                  7.94 0.14 (1.79%)

                  24-Jul-23

                  7.77 -0.17 (-2.14%)

                  25-Jul-23

                  7.79 0.02 (0.26%)

                  26-Jul-23

                  7.76 -0.03 (-0.39%)

                  27-Jul-23

                  7.75 -0.01 (-0.13%)

                  DELIVERY AVERAGES
                  3-Day 50.38%
                  5-Day 54.61%
                  8-Day 58.79%
                  54.09
                  9.30 6.20 7.66
                  Digispice Tech
                  Add to
                  ACTIONS
                  • Digispice Tech closes above 150-Day Moving Average of 21.43 today.
                  21.86 20.75 21.11 21.47 -0.36 -1.68
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  6530
                  21.06 20.50 21.37 22.35 - 2.15

                  21-Jul-23

                  20.44 -0.16 (-0.78%)

                  24-Jul-23

                  21.08 0.64 (3.13%)

                  25-Jul-23

                  21.56 0.48 (2.28%)

                  26-Jul-23

                  21.46 -0.1 (-0.46%)

                  27-Jul-23

                  21.47 0.01 (0.05%)

                  DELIVERY AVERAGES
                  3-Day 59.11%
                  5-Day 60.08%
                  8-Day 64.03%
                  59.23
                  25.76 17.18 21.22
                  Nahar Spinning
                  Add to
                  ACTIONS
                  • Nahar Spinning closes below 150-Day Moving Average of 263.23 today.
                  257.15 254.65 255.85 260.20 -4.35 -1.67
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  633
                  269.30 269.50 262.08 269.03 8.33 0.59

                  21-Jul-23

                  258.70 -1.9 (-0.73%)

                  24-Jul-23

                  257.50 -1.2 (-0.46%)

                  25-Jul-23

                  255.70 -1.8 (-0.7%)

                  26-Jul-23

                  259.20 3.5 (1.37%)

                  27-Jul-23

                  260.20 1 (0.39%)

                  DELIVERY AVERAGES
                  3-Day 48.24%
                  5-Day 53.72%
                  8-Day 54.19%
                  51.76
                  312.20 208.20 255.58
                  Orient Green
                  Add to
                  ACTIONS
                  • Orient Green Block Deal on NSE||Qty: 254,313||Deal Price: 13.40||Value (cr): 0.34||Time: 09:16am
                  13.44 12.93 12.98 13.20 -0.22 -1.67
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  2071117
                  11.18 10.47 9.82 9.58 324.5 1.32

                  21-Jul-23

                  11.24 0.1 (0.9%)

                  24-Jul-23

                  12.16 0.92 (8.19%)

                  25-Jul-23

                  12.17 0.01 (0.08%)

                  26-Jul-23

                  13.10 0.93 (7.64%)

                  27-Jul-23

                  13.20 0.1 (0.76%)

                  DELIVERY AVERAGES
                  3-Day 39.73%
                  5-Day 40.71%
                  8-Day 40.57%
                  42.55
                  15.84 10.56 13.19
                  Religare Enterp
                  Add to
                  ACTIONS
                  • Religare Enterp closes above 200-Day Moving Average of 166.42 today.
                  168.75 164.55 165.00 167.80 -2.80 -1.67
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  11761
                  172.54 170.67 162.94 166.36 - 2.49

                  21-Jul-23

                  164.95 -3.3 (-1.96%)

                  24-Jul-23

                  169.15 4.2 (2.55%)

                  25-Jul-23

                  166.90 -2.25 (-1.33%)

                  26-Jul-23

                  169.35 2.45 (1.47%)

                  27-Jul-23

                  167.80 -1.55 (-0.92%)

                  DELIVERY AVERAGES
                  3-Day 46.29%
                  5-Day 47.72%
                  8-Day 52.76%
                  52.24
                  201.35 134.25 166.82
                  HCL Tech
                  Add to
                  ACTIONS
                  • HCL Tech closes below 30-Day,50-Day Moving Average today.
                  • HCL Tech Block Deal on NSE||Qty: 12,218||Deal Price: 1,116.35||Value (cr): 1.36||Time: 09:16am
                  1,117.45 1,097.50 1,099.00 1,117.45 -18.45 -1.65
                  AVERAGE VOLUME
                  5-Day 50238.80
                  10-Day 89089.20
                  30-Day 70716.53
                  45981
                  1150.79 1140.41 1103.64 1092.03 26.22 7.26

                  21-Jul-23

                  1116.75 -38.45 (-3.33%)

                  24-Jul-23

                  1112.75 -4 (-0.36%)

                  25-Jul-23

                  1111.25 -1.5 (-0.13%)

                  26-Jul-23

                  1114.85 3.6 (0.32%)

                  27-Jul-23

                  1117.45 2.6 (0.23%)

                  DELIVERY AVERAGES
                  3-Day 66.45%
                  5-Day 63.74%
                  8-Day 58.75%
                  63.38
                  1,229.15 1,005.75 1107.71
                  PNB Housing Fin
                  Add to
                  ACTIONS
                    647.45 626.85 627.55 638.10 -10.55 -1.65
                    AVERAGE VOLUME
                    5-Day
                    10-Day
                    30-Day
                    20010
                    607.98 569.49 492.32 458.35 13.91 1.27

                    21-Jul-23

                    649.80 -2.15 (-0.33%)

                    24-Jul-23

                    689.95 40.15 (6.18%)

                    25-Jul-23

                    685.70 -4.25 (-0.62%)

                    26-Jul-23

                    652.70 -33 (-4.81%)

                    27-Jul-23

                    638.10 -14.6 (-2.24%)

                    DELIVERY AVERAGES
                    3-Day 55.76%
                    5-Day 41.39%
                    8-Day 40.29%
                    39.18
                    765.70 510.50 634.76
                    Triveni Engg
                    Add to
                    ACTIONS
                    • Triveni Engg Block Deal on NSE||Qty: 37,299||Deal Price: 317.90||Value (cr): 1.19||Time: 09:16am
                    302.95 297.00 298.05 303.05 -5.00 -1.65
                    AVERAGE VOLUME
                    5-Day
                    10-Day
                    30-Day
                    37691
                    3.38 2.45

                    21-Jul-23

                    303.85 18.9 (6.63%)

                    24-Jul-23

                    317.00 13.15 (4.33%)

                    25-Jul-23

                    328.75 11.75 (3.71%)

                    26-Jul-23

                    307.00 -21.75 (-6.62%)

                    27-Jul-23

                    303.05 -3.95 (-1.29%)

                    DELIVERY AVERAGES
                    3-Day 38.24%
                    5-Day 38.71%
                    8-Day 39.57%
                    37.56
                    363.65 242.45 298.33
                    Quick Heal Tech
                    Add to
                    ACTIONS
                    • Quick Heal Tech Dividend||Final Dividend 25.00%||Announcement date: Apr 17, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
                    • Quick Heal Tech closes above 50-Day,150-Day Moving Average today.
                    162.50 159.45 159.45 162.10 -2.65 -1.63
                    AVERAGE VOLUME
                    5-Day
                    10-Day
                    30-Day
                    1296
                    162.68 157.08 155.03 163.10 - 1.36

                    21-Jul-23

                    152.30 -14.45 (-8.67%)

                    24-Jul-23

                    151.70 -0.6 (-0.39%)

                    25-Jul-23

                    152.65 0.95 (0.63%)

                    26-Jul-23

                    161.75 9.1 (5.96%)

                    27-Jul-23

                    162.10 0.35 (0.22%)

                    DELIVERY AVERAGES
                    3-Day 52.04%
                    5-Day 39.51%
                    8-Day 41.29%
                    60.12
                    194.50 129.70 160.91
                    Maruti Suzuki
                    Add to
                    ACTIONS
                    • Maruti Suzuki closes above 30-Day Moving Average of 9634.09 today.
                    9,741.70 9,551.00 9,591.40 9,748.65 -157.25 -1.61
                    AVERAGE VOLUME
                    5-Day
                    10-Day
                    30-Day
                    3706
                    9661.22 9562.00 8924.27 8919.74 36 4.8

                    21-Jul-23

                    9768.10 -6.75 (-0.07%)

                    24-Jul-23

                    9694.70 -73.4 (-0.75%)

                    25-Jul-23

                    9760.95 66.25 (0.68%)

                    26-Jul-23

                    9756.35 -4.6 (-0.05%)

                    27-Jul-23

                    9748.65 -7.7 (-0.08%)

                    DELIVERY AVERAGES
                    3-Day 46.65%
                    5-Day 45.20%
                    8-Day 50.99%
                    51.96
                    10,723.50 8,773.80 9659.51
                    Voltamp Trans
                    Add to
                    ACTIONS
                    • Voltamp Trans closes above 30-Day Moving Average of 4080.75 today.
                    4,579.35 4,460.00 4,460.00 4,533.15 -73.15 -1.61
                    AVERAGE VOLUME
                    5-Day
                    10-Day
                    30-Day
                    379
                    22.57 4.08

                    21-Jul-23

                    4663.90 -84.9 (-1.79%)

                    24-Jul-23

                    4522.75 -141.15 (-3.03%)

                    25-Jul-23

                    4472.20 -50.55 (-1.12%)

                    26-Jul-23

                    4409.25 -62.95 (-1.41%)

                    27-Jul-23

                    4533.15 123.9 (2.81%)

                    DELIVERY AVERAGES
                    3-Day 32.50%
                    5-Day 33.87%
                    8-Day 34.96%
                    40.34
                    5,439.75 3,626.55 4519.70
                    Gulshan Poly
                    Add to
                    ACTIONS
                    • Gulshan Poly closes above 50-Day Moving Average of 233.91 today.
                    224.75 215.50 215.90 219.40 -3.50 -1.60
                    AVERAGE VOLUME
                    5-Day 22759.20
                    10-Day 21121.40
                    30-Day 20463.97
                    11564
                    242.71 234.05 213.14 210.77 29.49 2.34

                    21-Jul-23

                    232.90 -3.6 (-1.52%)

                    24-Jul-23

                    233.95 1.05 (0.45%)

                    25-Jul-23

                    228.15 -5.8 (-2.48%)

                    26-Jul-23

                    220.10 -8.05 (-3.53%)

                    27-Jul-23

                    219.40 -0.7 (-0.32%)

                    DELIVERY AVERAGES
                    3-Day 53.95%
                    5-Day 51.18%
                    8-Day 51.01%
                    49.42
                    263.25 175.55 219.64
                    Tata Motors
                    Add to
                    ACTIONS
                    • Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
                    • Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am
                    646.20 632.15 635.55 645.90 -10.35 -1.60
                    AVERAGE VOLUME
                    5-Day
                    10-Day
                    30-Day
                    479499
                    74.25 1.68

                    21-Jul-23

                    625.80 4.25 (0.68%)

                    24-Jul-23

                    629.25 3.45 (0.55%)

                    25-Jul-23

                    639.45 10.2 (1.62%)

                    26-Jul-23

                    640.60 1.15 (0.18%)

                    27-Jul-23

                    645.90 5.3 (0.83%)

                    DELIVERY AVERAGES
                    3-Day 32.78%
                    5-Day 33.92%
                    8-Day 33.74%
                    38.40
                    710.45 581.35 637.32
                    Tata Motors
                    Add to
                    ACTIONS
                    • Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
                    • Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am
                    646.20 632.15 635.55 645.90 -10.35 -1.60
                    AVERAGE VOLUME
                    5-Day
                    10-Day
                    30-Day
                    479499
                    74.25 10.64

                    21-Jul-23

                    625.80 4.25 (0.68%)

                    24-Jul-23

                    629.25 3.45 (0.55%)

                    25-Jul-23

                    639.45 10.2 (1.62%)

                    26-Jul-23

                    640.60 1.15 (0.18%)

                    27-Jul-23

                    645.90 5.3 (0.83%)

                    DELIVERY AVERAGES
                    3-Day 32.78%
                    5-Day 33.92%
                    8-Day 33.74%
                    38.40
                    710.45 581.35 637.32
                    Vindhya Telelin
                    Add to
                    ACTIONS
                    • Vindhya Telelin closes above 30-Day,50-Day Moving Average today.
                    2,088.20 1,995.20 2,030.40 2,062.90 -32.50 -1.58
                    AVERAGE VOLUME
                    5-Day
                    10-Day
                    30-Day
                    1797
                    15.59 2.12

                    21-Jul-23

                    2130.25 160.45 (8.15%)

                    24-Jul-23

                    2157.25 27 (1.27%)

                    25-Jul-23

                    2101.60 -55.65 (-2.58%)

                    26-Jul-23

                    2094.20 -7.4 (-0.35%)

                    27-Jul-23

                    2062.90 -31.3 (-1.49%)

                    DELIVERY AVERAGES
                    3-Day 53.75%
                    5-Day 43.97%
                    8-Day 44.19%
                    56.22
                    2,475.45 1,650.35 2023.85
                    GRM Overseas
                    Add to
                    ACTIONS
                    • GRM Overseas closes above 30-Day,50-Day Moving Average today.
                    • Only Buyers in GRM Overseas on NSE
                    184.00 179.00 180.00 182.85 -2.85 -1.56
                    AVERAGE VOLUME
                    5-Day 10676.20
                    10-Day 38616.10
                    30-Day 23898.53
                    1824
                    176.33 177.35 244.78 275.50 20.16 4.23

                    21-Jul-23

                    185.80 -1.95 (-1.04%)

                    24-Jul-23

                    184.20 -1.6 (-0.86%)

                    25-Jul-23

                    182.65 -1.55 (-0.84%)

                    26-Jul-23

                    181.55 -1.1 (-0.6%)

                    27-Jul-23

                    182.85 1.3 (0.72%)

                    DELIVERY AVERAGES
                    3-Day 68.76%
                    5-Day 66.22%
                    8-Day 54.04%
                    59.83
                    201.10 164.60 180.64
                    KDDL
                    Add to
                    ACTIONS
                      1,605.90 1,560.05 1,560.05 1,584.75 -24.70 -1.56
                      AVERAGE VOLUME
                      5-Day 3738.60
                      10-Day 2305.00
                      30-Day 3171.50
                      235
                      1440.65 1348.61 1165.91 1127.27 28.24 7.73

                      21-Jul-23

                      1457.95 -8.1 (-0.55%)

                      24-Jul-23

                      1551.35 93.4 (6.41%)

                      25-Jul-23

                      1581.05 29.7 (1.91%)

                      26-Jul-23

                      1594.55 13.5 (0.85%)

                      27-Jul-23

                      1584.75 -9.8 (-0.61%)

                      DELIVERY AVERAGES
                      3-Day 39.48%
                      5-Day 41.84%
                      8-Day 44.94%
                      37.69
                      1,901.70 1,267.80 1590.55
                      JK Bank
                      Add to
                      69.20 67.60 67.80 68.87 -1.07 -1.55
                      AVERAGE VOLUME
                      5-Day 1293026.20
                      10-Day 904234.20
                      30-Day 949959.77
                      479232
                      64.89 61.37 55.42 52.23 5.15 0.85

                      21-Jul-23

                      74.47 3.86 (5.47%)

                      24-Jul-23

                      70.83 -3.64 (-4.89%)

                      25-Jul-23

                      67.89 -2.94 (-4.15%)

                      26-Jul-23

                      68.75 0.86 (1.27%)

                      27-Jul-23

                      68.87 0.12 (0.17%)

                      DELIVERY AVERAGES
                      3-Day 45.43%
                      5-Day 38.73%
                      8-Day 38.63%
                      35.94
                      82.64 55.10 68.01
                      UTI AMC
                      Add to
                      813.05 792.45 792.45 804.95 -12.50 -1.55
                      AVERAGE VOLUME
                      5-Day
                      10-Day
                      30-Day
                      2642
                      20.53 3.2

                      21-Jul-23

                      814.95 -12.25 (-1.48%)

                      24-Jul-23

                      812.90 -2.05 (-0.25%)

                      25-Jul-23

                      809.90 -3 (-0.37%)

                      26-Jul-23

                      814.45 4.55 (0.56%)

                      27-Jul-23

                      804.95 -9.5 (-1.17%)

                      DELIVERY AVERAGES
                      3-Day 33.35%
                      5-Day 36.27%
                      8-Day 41.47%
                      40.57
                      965.90 644.00 801.15
                      Stove Kraft
                      Add to
                      ACTIONS
                      • Stove Kraft closes above 150-Day Moving Average of 452.44 today.
                      • Stove Kraft Block Deal on BSE||Qty: 160,000||Deal Price: 453.00||Value (cr): 7.25||Time: 09:16am
                      482.00 468.90 472.70 480.05 -7.35 -1.53
                      AVERAGE VOLUME
                      5-Day
                      10-Day
                      30-Day
                      12252
                      449.21 450.71 448.30 492.27 43.65 4.29

                      21-Jul-23

                      455.20 2.25 (0.5%)

                      24-Jul-23

                      458.80 3.6 (0.79%)

                      25-Jul-23

                      463.05 4.25 (0.93%)

                      26-Jul-23

                      483.80 20.75 (4.48%)

                      27-Jul-23

                      480.05 -3.75 (-0.78%)

                      DELIVERY AVERAGES
                      3-Day 58.18%
                      5-Day 52.69%
                      8-Day 59.18%
                      51.90
                      576.05 384.05 473.28
                      Ajmera Realty
                      Add to
                      ACTIONS
                      • Ajmera Realty closes above 30-Day Moving Average of 371.68 today.
                      390.00 378.10 383.05 388.95 -5.90 -1.52
                      AVERAGE VOLUME
                      5-Day
                      10-Day
                      30-Day
                      35475
                      17.12 1.93

                      21-Jul-23

                      369.05 3.5 (0.96%)

                      24-Jul-23

                      373.30 4.25 (1.15%)

                      25-Jul-23

                      368.20 -5.1 (-1.37%)

                      26-Jul-23

                      383.10 14.9 (4.05%)

                      27-Jul-23

                      388.95 5.85 (1.53%)

                      DELIVERY AVERAGES
                      3-Day 21.30%
                      5-Day 24.25%
                      8-Day 26.39%
                      36.89
                      466.70 311.20 382.15
                      Titan Company
                      Add to
                      ACTIONS
                      • Titan Company closes below 30-Day Moving Average of 3015.25 today.
                      3,003.70 2,952.00 2,955.05 3,000.65 -45.60 -1.52
                      AVERAGE VOLUME
                      5-Day
                      10-Day
                      30-Day
                      12262
                      78.65 21.87

                      21-Jul-23

                      2975.80 -12.55 (-0.42%)

                      24-Jul-23

                      2978.85 3.05 (0.1%)

                      25-Jul-23

                      3029.45 50.6 (1.7%)

                      26-Jul-23

                      3008.50 -20.95 (-0.69%)

                      27-Jul-23

                      3000.65 -7.85 (-0.26%)

                      DELIVERY AVERAGES
                      3-Day 52.88%
                      5-Day 51.59%
                      8-Day 55.30%
                      54.92
                      3,300.70 2,700.60 2970.29
                      Johnson Control
                      Add to
                      ACTIONS
                      • Johnson Control closes below 30-Day,50-Day Moving Average today.
                      • Johnson Control closes above 30-Day Moving Average of 1048.39 today.
                      975.00 952.50 952.50 967.15 -14.65 -1.51
                      AVERAGE VOLUME
                      5-Day 5749.00
                      10-Day 3994.10
                      30-Day 3185.37
                      4281
                      1045.88 1047.50 1101.09 1126.86 - 3.93

                      21-Jul-23

                      1034.60 3.3 (0.32%)

                      24-Jul-23

                      1036.20 1.6 (0.15%)

                      25-Jul-23

                      1039.50 3.3 (0.32%)

                      26-Jul-23

                      1052.70 13.2 (1.27%)

                      27-Jul-23

                      967.15 -85.55 (-8.13%)

                      DELIVERY AVERAGES
                      3-Day 51.69%
                      5-Day 53.18%
                      8-Day 55.88%
                      49.20
                      1,160.55 773.75 959.60
                      Sarla Performan
                      Add to
                      ACTIONS
                      • Sarla Performan closes above 200-Day Moving Average of 42.60 today.
                      • Sarla Performan closes above 200-Day Moving Average of 42.60 today.
                      50.55 49.06 49.45 50.20 -0.75 -1.49
                      AVERAGE VOLUME
                      5-Day
                      10-Day
                      30-Day
                      11535
                      14.33 0.96

                      21-Jul-23

                      48.94 -1.6 (-3.17%)

                      24-Jul-23

                      48.18 -0.76 (-1.55%)

                      25-Jul-23

                      47.18 -1 (-2.08%)

                      26-Jul-23

                      47.97 0.79 (1.67%)

                      27-Jul-23

                      50.20 2.23 (4.65%)

                      DELIVERY AVERAGES
                      3-Day 46.40%
                      5-Day 51.16%
                      8-Day 53.51%
                      40.80
                      60.24 40.16 49.87
                      CARE Ratings
                      Add to
                      ACTIONS
                      • CARE Ratings Dividend||Final Dividend 70.00%||Announcement date: May 12, 2023||Record date: Jul 07, 2023||Ex-Div: Jul 07, 2023
                      • CARE Ratings Dividend||Special Dividend 80.00%||Announcement date: May 13, 2023||Record date: Jul 07, 2023||Ex-Div: Jul 07, 2023
                      745.25 725.00 726.70 737.60 -10.90 -1.48
                      AVERAGE VOLUME
                      5-Day 7460.80
                      10-Day 9121.90
                      30-Day 9796.30
                      2057
                      710.66 695.72 657.09 625.69 20.82 3.32

                      21-Jul-23

                      739.90 1.4 (0.19%)

                      24-Jul-23

                      750.40 10.5 (1.42%)

                      25-Jul-23

                      747.15 -3.25 (-0.43%)

                      26-Jul-23

                      738.50 -8.65 (-1.16%)

                      27-Jul-23

                      737.60 -0.9 (-0.12%)

                      DELIVERY AVERAGES
                      3-Day 53.35%
                      5-Day 55.01%
                      8-Day 55.75%
                      54.66
                      885.10 590.10 737.91
                      Dalmia Sugar
                      Add to
                      ACTIONS
                      • Dalmia Sugar closes above 50-Day Moving Average of 363.43 today.
                      380.40 369.20 372.45 378.05 -5.60 -1.48
                      AVERAGE VOLUME
                      5-Day 10151.80
                      10-Day 6728.50
                      30-Day 10470.73
                      2777
                      374.14 368.66 359.37 354.75 12.06 1.11

                      21-Jul-23

                      384.45 8.25 (2.19%)

                      24-Jul-23

                      389.55 5.1 (1.33%)

                      25-Jul-23

                      382.40 -7.15 (-1.84%)

                      26-Jul-23

                      381.75 -0.65 (-0.17%)

                      27-Jul-23

                      378.05 -3.7 (-0.97%)

                      DELIVERY AVERAGES
                      3-Day 47.42%
                      5-Day 42.46%
                      8-Day 40.21%
                      55.59
                      453.65 302.45 375.49
                      PVR INOX
                      Add to
                      ACTIONS
                      • PVR INOX closes above 150-Day Moving Average of 1534.92 today.
                      1,559.20 1,522.55 1,525.00 1,547.95 -22.95 -1.48
                      AVERAGE VOLUME
                      5-Day
                      10-Day
                      30-Day
                      8873
                      1424.58 1417.41 1534.74 1600.82 - 2.03

                      21-Jul-23

                      1503.15 54.85 (3.79%)

                      24-Jul-23

                      1494.10 -9.05 (-0.6%)

                      25-Jul-23

                      1483.60 -10.5 (-0.7%)

                      26-Jul-23

                      1530.05 46.45 (3.13%)

                      27-Jul-23

                      1547.95 17.9 (1.17%)

                      DELIVERY AVERAGES
                      3-Day 59.85%
                      5-Day 53.55%
                      8-Day 51.78%
                      69.11
                      1,702.70 1,393.20 1541.10
                      KPIT Tech
                      Add to
                      ACTIONS
                      • KPIT Tech closes above 30-Day Moving Average of 1067.57 today.
                      • KPIT Tech closes above 50-Day Moving Average of 1057.16 today.
                      1,096.50 1,066.95 1,068.05 1,083.95 -15.90 -1.47
                      AVERAGE VOLUME
                      5-Day 195889.40
                      10-Day 135098.20
                      30-Day 89981.50
                      20072
                      1067.53 1060.13 891.21 842.09 103.39 21.1

                      21-Jul-23

                      1000.75 -60 (-5.66%)

                      24-Jul-23

                      1056.60 55.85 (5.58%)

                      25-Jul-23

                      1057.45 0.85 (0.08%)

                      26-Jul-23

                      1064.25 6.8 (0.64%)

                      27-Jul-23

                      1083.95 19.7 (1.85%)

                      DELIVERY AVERAGES
                      3-Day 23.94%
                      5-Day 31.55%
                      8-Day 32.71%
                      40.95
                      1,300.70 867.20 1081.10
                      Raymond
                      Add to
                      ACTIONS
                      • Raymond Dividend||Final Dividend 30.00%||Announcement date: May 09, 2023||Record date: Jun 23, 2023||Ex-Div: Jun 23, 2023
                      1,911.20 1,873.90 1,889.00 1,917.20 -28.20 -1.47
                      AVERAGE VOLUME
                      5-Day
                      10-Day
                      30-Day
                      5977
                      1761.85 1693.24 1500.31 1450.41 30.64 5.58

                      21-Jul-23

                      1801.45 -23 (-1.26%)

                      24-Jul-23

                      1783.35 -18.1 (-1%)

                      25-Jul-23

                      1759.60 -23.75 (-1.33%)

                      26-Jul-23

                      1801.60 42 (2.39%)

                      27-Jul-23

                      1917.20 115.6 (6.42%)

                      DELIVERY AVERAGES
                      3-Day 30.45%
                      5-Day 31.90%
                      8-Day 33.97%
                      26.83
                      2,300.60 1,533.80 1883.79
                      Hitachi Energy
                      Add to
                      ACTIONS
                      • Hitachi Energy closes below 50-Day Moving Average of 4065.13 today.
                      4,060.75 3,992.40 3,996.00 4,054.85 -58.85 -1.45
                      AVERAGE VOLUME
                      5-Day 2440.80
                      10-Day 1852.50
                      30-Day 1505.23
                      664
                      4160.28 4064.58 3541.22 3442.82 178.31 13.94

                      21-Jul-23

                      4200.35 24.7 (0.59%)

                      24-Jul-23

                      4128.80 -71.55 (-1.7%)

                      25-Jul-23

                      4163.75 34.95 (0.85%)

                      26-Jul-23

                      4062.90 -100.85 (-2.42%)

                      27-Jul-23

                      4054.85 -8.05 (-0.2%)

                      DELIVERY AVERAGES
                      3-Day 54.63%
                      5-Day 57.61%
                      8-Day 55.07%
                      40.03
                      4,865.80 3,243.90 4024.86
                      JBM Auto
                      Add to
                      ACTIONS
                      • JBM Auto Block Deal on NSE||Qty: 9,088||Deal Price: 1,432.70||Value (cr): 1.30||Time: 09:18am
                      1,449.00 1,401.00 1,407.75 1,428.40 -20.65 -1.45
                      AVERAGE VOLUME
                      5-Day 28050.00
                      10-Day 47721.30
                      30-Day 72532.27
                      5183
                      1278.98 1099.59 778.59 688.71 136.94 16.64

                      21-Jul-23

                      1406.05 4.65 (0.33%)

                      24-Jul-23

                      1354.90 -51.15 (-3.64%)

                      25-Jul-23

                      1414.45 59.55 (4.4%)

                      26-Jul-23

                      1437.70 23.25 (1.64%)

                      27-Jul-23

                      1428.40 -9.3 (-0.65%)

                      DELIVERY AVERAGES
                      3-Day 34.18%
                      5-Day 36.45%
                      8-Day 35.02%
                      37.59
                      1,714.05 1,142.75 1415.17
                      Hindalco
                      Add to
                      ACTIONS
                      • Hindalco Block Deal on NSE||Qty: 25,408||Deal Price: 445.50||Value (cr): 1.13||Time: 09:16am
                      450.95 443.45 445.20 451.70 -6.50 -1.44
                      AVERAGE VOLUME
                      5-Day 145064.40
                      10-Day 214597.70
                      30-Day 161068.67
                      77054
                      429.94 423.49 432.31 431.94 30.08 1.71

                      21-Jul-23

                      434.60 -6.95 (-1.57%)

                      24-Jul-23

                      432.70 -1.9 (-0.44%)

                      25-Jul-23

                      450.10 17.4 (4.02%)

                      26-Jul-23

                      448.95 -1.15 (-0.26%)

                      27-Jul-23

                      451.70 2.75 (0.61%)

                      DELIVERY AVERAGES
                      3-Day 46.25%
                      5-Day 45.79%
                      8-Day 48.82%
                      36.93
                      496.85 406.55 446.34
                      Neuland Lab
                      Add to
                      ACTIONS
                      • Neuland Lab closes above 30-Day Moving Average of 2923.97 today.
                      3,477.10 3,386.75 3,405.20 3,454.90 -49.70 -1.44
                      AVERAGE VOLUME
                      5-Day
                      10-Day
                      30-Day
                      1818
                      3014.71 2943.56 2169.45 2034.93 26.78 4.42

                      21-Jul-23

                      3295.15 72 (2.23%)

                      24-Jul-23

                      3210.25 -84.9 (-2.58%)

                      25-Jul-23

                      3275.60 65.35 (2.04%)

                      26-Jul-23

                      3301.55 25.95 (0.79%)

                      27-Jul-23

                      3454.90 153.35 (4.64%)

                      DELIVERY AVERAGES
                      3-Day 54.24%
                      5-Day 50.50%
                      8-Day 48.92%
                      48.58
                      4,145.85 2,763.95 3425.20
                      HLE Glascoat
                      Add to
                      ACTIONS
                      • HLE Glascoat closes below 50-Day Moving Average of 649.81 today.
                      649.95 637.45 638.45 647.70 -9.25 -1.43
                      AVERAGE VOLUME
                      5-Day
                      10-Day
                      30-Day
                      5727
                      659.64 650.23 602.78 620.38 80.11 5.12

                      21-Jul-23

                      649.70 -5.15 (-0.79%)

                      24-Jul-23

                      657.40 7.7 (1.19%)

                      25-Jul-23

                      653.05 -4.35 (-0.66%)

                      26-Jul-23

                      647.05 -6 (-0.92%)

                      27-Jul-23

                      647.70 0.65 (0.1%)

                      DELIVERY AVERAGES
                      3-Day 50.50%
                      5-Day 47.66%
                      8-Day 44.81%
                      44.66
                      777.20 518.20 641.63
                      HLE Glascoat
                      Add to
                      ACTIONS
                      • HLE Glascoat closes below 50-Day Moving Average of 649.81 today.
                      649.95 637.45 638.45 647.70 -9.25 -1.43
                      AVERAGE VOLUME
                      5-Day
                      10-Day
                      30-Day
                      5727
                      659.64 650.23 602.78 620.38 80.11 13.25

                      21-Jul-23

                      649.70 -5.15 (-0.79%)

                      24-Jul-23

                      657.40 7.7 (1.19%)

                      25-Jul-23

                      653.05 -4.35 (-0.66%)

                      26-Jul-23

                      647.05 -6 (-0.92%)

                      27-Jul-23

                      647.70 0.65 (0.1%)

                      DELIVERY AVERAGES
                      3-Day 50.50%
                      5-Day 47.66%
                      8-Day 44.81%
                      44.66
                      777.20 518.20 641.63
                      Texmaco Rail
                      Add to
                      ACTIONS
                        104.85 101.15 101.44 102.91 -1.47 -1.43
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        644667
                        163.61 2.43

                        21-Jul-23

                        85.17 1.17 (1.39%)

                        24-Jul-23

                        96.50 11.33 (13.3%)

                        25-Jul-23

                        95.79 -0.71 (-0.74%)

                        26-Jul-23

                        95.56 -0.23 (-0.24%)

                        27-Jul-23

                        102.91 7.35 (7.69%)

                        DELIVERY AVERAGES
                        3-Day 23.33%
                        5-Day 24.65%
                        8-Day 27.23%
                        19.45
                        123.49 82.33 103.47
                        Eris Life
                        Add to
                        ACTIONS
                        • Eris Life closes above 200-Day Moving Average of 654.75 today.
                        791.50 765.50 767.80 778.85 -11.05 -1.42
                        AVERAGE VOLUME
                        5-Day 9574.80
                        10-Day 8643.30
                        30-Day 7338.40
                        6599
                        704.74 677.96 641.65 655.34 26.24 5.44

                        21-Jul-23

                        743.75 6.5 (0.88%)

                        24-Jul-23

                        752.25 8.5 (1.14%)

                        25-Jul-23

                        761.60 9.35 (1.24%)

                        26-Jul-23

                        757.05 -4.55 (-0.6%)

                        27-Jul-23

                        778.85 21.8 (2.88%)

                        DELIVERY AVERAGES
                        3-Day 63.31%
                        5-Day 73.01%
                        8-Day 77.84%
                        66.85
                        934.60 623.10 782.34
                        NGL Fine Chem
                        Add to
                        ACTIONS
                          2,007.10 1,983.45 1,999.05 2,027.80 -28.75 -1.42
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          38
                          1877.46 1744.54 1542.73 1557.12 61.45 5.48

                          21-Jul-23

                          1936.35 -47.35 (-2.39%)

                          24-Jul-23

                          2041.60 105.25 (5.44%)

                          25-Jul-23

                          2035.85 -5.75 (-0.28%)

                          26-Jul-23

                          2048.75 12.9 (0.63%)

                          27-Jul-23

                          2027.80 -20.95 (-1.02%)

                          DELIVERY AVERAGES
                          3-Day 58.06%
                          5-Day 52.92%
                          8-Day 53.54%
                          57.86
                          2,433.35 1,622.25 1992.21
                          Newgen Software
                          Add to
                          ACTIONS
                          • Newgen Software Block Deal on NSE||Qty: 16,246||Deal Price: 790.60||Value (cr): 1.28||Time: 09:16am
                          853.00 814.00 814.00 825.75 -11.75 -1.42
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          20404
                          684.71 666.43 519.24 477.84 31.81 6.18

                          21-Jul-23

                          834.10 31.95 (3.98%)

                          24-Jul-23

                          807.35 -26.75 (-3.21%)

                          25-Jul-23

                          831.85 24.5 (3.03%)

                          26-Jul-23

                          831.35 -0.5 (-0.06%)

                          27-Jul-23

                          825.75 -5.6 (-0.67%)

                          DELIVERY AVERAGES
                          3-Day 33.45%
                          5-Day 25.63%
                          8-Day 18.96%
                          41.58
                          990.90 660.60 834.86
                          BPCL
                          Add to
                          ACTIONS
                          • BPCL closes above 30-Day Moving Average of 366.08 today.
                          380.95 373.25 374.35 379.65 -5.30 -1.40
                          AVERAGE VOLUME
                          5-Day 166910.80
                          10-Day 125386.10
                          30-Day 115286.53
                          117308
                          378.91 372.76 350.90 342.23 4.35 1.56

                          21-Jul-23

                          390.50 2.7 (0.7%)

                          24-Jul-23

                          389.55 -0.95 (-0.24%)

                          25-Jul-23

                          386.40 -3.15 (-0.81%)

                          26-Jul-23

                          386.90 0.5 (0.13%)

                          27-Jul-23

                          379.65 -7.25 (-1.87%)

                          DELIVERY AVERAGES
                          3-Day 38.72%
                          5-Day 39.72%
                          8-Day 41.19%
                          43.53
                          417.60 341.70 375.47
                          Godrej Agrovet
                          Add to
                          ACTIONS
                          • Godrej Agrovet closes below 200-Day Moving Average of 458.43 today.
                          487.75 484.70 485.50 492.40 -6.90 -1.40
                          AVERAGE VOLUME
                          5-Day 8204.40
                          10-Day 20604.10
                          30-Day 12092.73
                          2944
                          467.08 453.09 446.01 457.05 30.73 4.42

                          21-Jul-23

                          487.20 -3.5 (-0.71%)

                          24-Jul-23

                          484.55 -2.65 (-0.54%)

                          25-Jul-23

                          476.80 -7.75 (-1.6%)

                          26-Jul-23

                          489.65 12.85 (2.7%)

                          27-Jul-23

                          492.40 2.75 (0.56%)

                          DELIVERY AVERAGES
                          3-Day 53.64%
                          5-Day 52.41%
                          8-Day 46.13%
                          50.97
                          590.85 393.95 486.08
                          KEI Industries
                          Add to
                          ACTIONS
                          • Buy KEI Industries; target of Rs 2665: Sharekhan
                          • Buy KEI Industries; target of Rs 2665: Sharekhan
                          2,519.95 2,459.00 2,461.00 2,495.90 -34.90 -1.40
                          AVERAGE VOLUME
                          5-Day 12261.40
                          10-Day 19648.60
                          30-Day 17322.63
                          1834
                          2385.99 2251.92 1861.18 1784.97 46.5 8.57

                          21-Jul-23

                          2568.70 -0.2 (-0.01%)

                          24-Jul-23

                          2622.30 53.6 (2.09%)

                          25-Jul-23

                          2590.35 -31.95 (-1.22%)

                          26-Jul-23

                          2478.10 -112.25 (-4.33%)

                          27-Jul-23

                          2495.90 17.8 (0.72%)

                          DELIVERY AVERAGES
                          3-Day 50.53%
                          5-Day 51.01%
                          8-Day 27.10%
                          49.33
                          2,995.05 1,996.75 2481.16
                          Kamdhenu
                          Add to
                          ACTIONS
                          • Kamdhenu closes below 200-Day Moving Average of 308.97 today.
                          309.00 300.45 302.00 306.25 -4.25 -1.39
                          AVERAGE VOLUME
                          5-Day 14030.40
                          10-Day 13942.20
                          30-Day 15653.43
                          6594
                          317.48 317.34 339.32 308.86 19.83 4.88

                          21-Jul-23

                          315.35 -1.7 (-0.54%)

                          24-Jul-23

                          312.05 -3.3 (-1.05%)

                          25-Jul-23

                          311.05 -1 (-0.32%)

                          26-Jul-23

                          310.25 -0.8 (-0.26%)

                          27-Jul-23

                          306.25 -4 (-1.29%)

                          DELIVERY AVERAGES
                          3-Day 34.05%
                          5-Day 36.87%
                          8-Day 42.55%
                          23.79
                          367.50 245.00 304.66
                          INOXGREEN
                          Add to
                          ACTIONS
                            68.80 67.02 67.15 68.09 -0.94 -1.38
                            AVERAGE VOLUME
                            5-Day 639481.40
                            10-Day 366434.10
                            30-Day 278761.73
                            82506
                            58.74 55.06 48.10 0.00 - 2.04

                            21-Jul-23

                            59.63 1.97 (3.42%)

                            24-Jul-23

                            64.54 4.91 (8.23%)

                            25-Jul-23

                            67.30 2.76 (4.28%)

                            26-Jul-23

                            69.24 1.94 (2.88%)

                            27-Jul-23

                            68.09 -1.15 (-1.66%)

                            DELIVERY AVERAGES
                            3-Day 36.23%
                            5-Day 36.78%
                            8-Day 37.61%
                            30.22
                            81.70 54.48 68.09
                            Nahar Ent
                            Add to
                            ACTIONS
                            • Nahar Ent closes below 30-Day Moving Average of 125.64 today.
                            123.35 121.40 121.60 123.30 -1.70 -1.38
                            AVERAGE VOLUME
                            5-Day
                            10-Day
                            30-Day
                            6304
                            126.47 119.47 106.74 107.76 6.7 0.55

                            21-Jul-23

                            126.65 0 (0%)

                            24-Jul-23

                            125.10 -1.55 (-1.22%)

                            25-Jul-23

                            123.10 -2 (-1.6%)

                            26-Jul-23

                            123.40 0.3 (0.24%)

                            27-Jul-23

                            123.30 -0.1 (-0.08%)

                            DELIVERY AVERAGES
                            3-Day 64.82%
                            5-Day 61.72%
                            8-Day 48.73%
                            58.44
                            147.95 98.65 122.37
                            Can Fin Homes
                            Add to
                            ACTIONS
                            • Can Fin Homes closes below 50-Day Moving Average of 752.72 today.
                            • Can Fin Homes Block Deal on NSE||Qty: 15,079||Deal Price: 765.00||Value (cr): 1.15||Time: 09:16am
                            752.00 732.00 734.95 745.10 -10.15 -1.36
                            AVERAGE VOLUME
                            5-Day 125057.40
                            10-Day 86914.90
                            30-Day 48332.97
                            42415
                            782.16 752.58 628.35 603.19 15.23 2.68

                            21-Jul-23

                            838.00 5.3 (0.64%)

                            24-Jul-23

                            890.10 52.1 (6.22%)

                            25-Jul-23

                            850.60 -39.5 (-4.44%)

                            26-Jul-23

                            771.10 -79.5 (-9.35%)

                            27-Jul-23

                            745.10 -26 (-3.37%)

                            DELIVERY AVERAGES
                            3-Day 27.84%
                            5-Day 26.26%
                            8-Day 25.38%
                            21.08
                            819.60 670.60 739.48
                            VLS Finance
                            Add to
                            ACTIONS
                            • VLS Finance closes above 50-Day,150-Day Moving Average today.
                            168.85 167.35 167.35 169.65 -2.30 -1.36
                            AVERAGE VOLUME
                            5-Day
                            10-Day
                            30-Day
                            1047
                            11.1 0.39

                            21-Jul-23

                            171.05 -3.5 (-2.01%)

                            24-Jul-23

                            169.55 -1.5 (-0.88%)

                            25-Jul-23

                            173.35 3.8 (2.24%)

                            26-Jul-23

                            170.40 -2.95 (-1.7%)

                            27-Jul-23

                            169.65 -0.75 (-0.44%)

                            DELIVERY AVERAGES
                            3-Day 58.28%
                            5-Day 60.61%
                            8-Day 55.54%
                            60.31
                            203.55 135.75 167.72
                            Sequent Scienti
                            Add to
                            ACTIONS
                            • Sequent Scienti closes above 200-Day Moving Average of 85.78 today.
                            90.04 88.36 88.56 89.78 -1.22 -1.36
                            AVERAGE VOLUME
                            5-Day
                            10-Day
                            30-Day
                            33238
                            - 2.09

                            21-Jul-23

                            87.26 -1.69 (-1.9%)

                            24-Jul-23

                            87.50 0.24 (0.28%)

                            25-Jul-23

                            89.73 2.23 (2.55%)

                            26-Jul-23

                            88.15 -1.58 (-1.76%)

                            27-Jul-23

                            89.78 1.63 (1.85%)

                            DELIVERY AVERAGES
                            3-Day 48.47%
                            5-Day 45.66%
                            8-Day 42.65%
                            43.72
                            107.73 71.83 88.99
                            Ashok Leyland
                            Add to
                            ACTIONS
                            • Hold Ashok Leyland; target of Rs 185: ICICI Securities
                            • Buy Ashok Leyland; target of Rs 207: LKP Research
                            182.00 179.40 179.50 181.95 -2.45 -1.35
                            AVERAGE VOLUME
                            5-Day 1280455.80
                            10-Day 960919.40
                            30-Day 940469.50
                            348816
                            169.28 161.67 150.01 149.35 27.92 6.28

                            21-Jul-23

                            181.90 6.25 (3.56%)

                            24-Jul-23

                            182.40 0.5 (0.27%)

                            25-Jul-23

                            182.85 0.45 (0.25%)

                            26-Jul-23

                            181.15 -1.7 (-0.93%)

                            27-Jul-23

                            181.95 0.8 (0.44%)

                            DELIVERY AVERAGES
                            3-Day 48.32%
                            5-Day 36.88%
                            8-Day 40.25%
                            46.39
                            200.10 163.80 180.86
                            Coromandel Int
                            Add to
                            1,015.70 987.00 989.50 1,003.00 -13.50 -1.35
                            AVERAGE VOLUME
                            5-Day 32912.60
                            10-Day 30092.80
                            30-Day 24153.63
                            10626
                            955.89 950.76 920.64 927.05 14.32 4.62

                            21-Jul-23

                            981.30 16.75 (1.74%)

                            24-Jul-23

                            969.20 -12.1 (-1.23%)

                            25-Jul-23

                            967.85 -1.35 (-0.14%)

                            26-Jul-23

                            992.60 24.75 (2.56%)

                            27-Jul-23

                            1003.00 10.4 (1.05%)

                            DELIVERY AVERAGES
                            3-Day 29.19%
                            5-Day 32.23%
                            8-Day 33.98%
                            20.20
                            1,103.30 902.70 996.04
                            Nucleus Softwar
                            Add to
                            ACTIONS
                            • Nucleus Softwar closes below 30-Day Moving Average of 1097.60 today.
                            1,094.75 1,063.15 1,073.60 1,088.25 -14.65 -1.35
                            AVERAGE VOLUME
                            5-Day
                            10-Day
                            30-Day
                            4428
                            1094.80 1040.63 694.82 619.27 22.05 4.89

                            21-Jul-23

                            1092.10 -24.65 (-2.21%)

                            24-Jul-23

                            1110.70 18.6 (1.7%)

                            25-Jul-23

                            1063.10 -47.6 (-4.29%)

                            26-Jul-23

                            1080.65 17.55 (1.65%)

                            27-Jul-23

                            1088.25 7.6 (0.7%)

                            DELIVERY AVERAGES
                            3-Day 50.03%
                            5-Day 49.15%
                            8-Day 45.90%
                            48.36
                            1,197.05 979.45 1077.45
                            Sadhana Nitro
                            Add to
                            ACTIONS
                            • Sadhana Nitro closes below 30-Day Moving Average of 107.37 today.
                            95.00 90.05 91.20 92.45 -1.25 -1.35
                            AVERAGE VOLUME
                            5-Day
                            10-Day
                            30-Day
                            14527
                            101.93 104.82 100.42 102.16 480 9.86

                            21-Jul-23

                            96.30 -3.3 (-3.31%)

                            24-Jul-23

                            91.80 -4.5 (-4.67%)

                            25-Jul-23

                            93.50 1.7 (1.85%)

                            26-Jul-23

                            88.15 -5.35 (-5.72%)

                            27-Jul-23

                            92.45 4.3 (4.88%)

                            DELIVERY AVERAGES
                            3-Day 43.34%
                            5-Day 50.03%
                            8-Day 50.86%
                            35.30
                            110.90 74.00 90.91
                            HDFC Bank
                            Add to
                            ACTIONS
                            • HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
                            • HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
                            1,669.00 1,650.00 1,651.30 1,673.65 -22.35 -1.34
                            AVERAGE VOLUME
                            5-Day 325297.80
                            10-Day 385714.70
                            30-Day 445525.47
                            152992
                            1660.54 1643.20 1634.17 1612.38 26.57 4.44

                            21-Jul-23

                            1675.70 -12.8 (-0.76%)

                            24-Jul-23

                            1678.85 3.15 (0.19%)

                            25-Jul-23

                            1696.40 17.55 (1.05%)

                            26-Jul-23

                            1690.35 -6.05 (-0.36%)

                            27-Jul-23

                            1673.65 -16.7 (-0.99%)

                            DELIVERY AVERAGES
                            3-Day 42.92%
                            5-Day 47.10%
                            8-Day 45.33%
                            47.63
                            1,841.00 1,506.30 1656.37
                            Rico Auto
                            Add to
                            ACTIONS
                            • Rico Auto closes below 30-Day Moving Average of 100.74 today.
                            100.95 98.85 99.15 100.50 -1.35 -1.34
                            AVERAGE VOLUME
                            5-Day
                            10-Day
                            30-Day
                            53520
                            101.47 94.52 82.34 77.97 27.31 2.12

                            21-Jul-23

                            103.15 4.55 (4.61%)

                            24-Jul-23

                            102.30 -0.85 (-0.82%)

                            25-Jul-23

                            100.80 -1.5 (-1.47%)

                            26-Jul-23

                            99.85 -0.95 (-0.94%)

                            27-Jul-23

                            100.50 0.65 (0.65%)

                            DELIVERY AVERAGES
                            3-Day 39.87%
                            5-Day 35.61%
                            8-Day 38.94%
                            31.25
                            120.60 80.40 99.83
                            SpiceJet
                            Add to
                            29.78 29.05 29.10 29.49 -0.39 -1.32
                            AVERAGE VOLUME
                            5-Day
                            10-Day
                            30-Day
                            613711
                            29.27 28.37 32.52 34.30 - -0.41

                            21-Jul-23

                            29.56 -0.28 (-0.94%)

                            24-Jul-23

                            29.55 -0.01 (-0.03%)

                            25-Jul-23

                            29.87 0.32 (1.08%)

                            26-Jul-23

                            29.65 -0.22 (-0.74%)

                            27-Jul-23

                            29.49 -0.16 (-0.54%)

                            DELIVERY AVERAGES
                            3-Day 19.36%
                            5-Day 23.30%
                            8-Day 25.64%
                            37.36
                            35.38 23.60 29.25
                            Magadh Sugar
                            Add to
                            ACTIONS
                            • Magadh Sugar closes above 30-Day Moving Average of 411.13 today.
                            475.30 468.05 468.10 474.35 -6.25 -1.32
                            AVERAGE VOLUME
                            5-Day
                            10-Day
                            30-Day
                            1643
                            424.18 403.50 356.14 341.77 13.12 1.03

                            21-Jul-23

                            440.65 15.6 (3.67%)

                            24-Jul-23

                            470.70 30.05 (6.82%)

                            25-Jul-23

                            489.35 18.65 (3.96%)

                            26-Jul-23

                            474.55 -14.8 (-3.02%)

                            27-Jul-23

                            474.35 -0.2 (-0.04%)

                            DELIVERY AVERAGES
                            3-Day 43.72%
                            5-Day 37.63%
                            8-Day 39.18%
                            57.90
                            569.20 379.50 470.86
                            Shiva Cement
                            Add to
                            ACTIONS
                            • Only Buyers in Shiva Cement on BSE
                            48.00 46.90 47.08 47.71 -0.63 -1.32
                            AVERAGE VOLUME
                            5-Day
                            10-Day
                            30-Day
                            66681
                            48.96 48.12 50.13 51.42 - -11.71

                            21-Jul-23

                            47.79 -0.81 (-1.67%)

                            24-Jul-23

                            48.60 0.81 (1.69%)

                            25-Jul-23

                            47.94 -0.66 (-1.36%)

                            26-Jul-23

                            47.86 -0.08 (-0.17%)

                            27-Jul-23

                            47.71 -0.15 (-0.31%)

                            DELIVERY AVERAGES
                            3-Day %
                            5-Day %
                            8-Day %
                            77.34
                            57.25 38.17 47.18
                            Nath Bio-Genes
                            Add to
                            ACTIONS
                            • Nath Bio-Genes AGM on Jun 30, 2023||Announcement date: Apr 24, 2023
                            211.10 204.15 207.10 209.85 -2.75 -1.31
                            AVERAGE VOLUME
                            5-Day
                            10-Day
                            30-Day
                            4049
                            202.35 191.28 166.97 166.64 11.19 0.69

                            21-Jul-23

                            213.00 -2.4 (-1.11%)

                            24-Jul-23

                            211.25 -1.75 (-0.82%)

                            25-Jul-23

                            210.75 -0.5 (-0.24%)

                            26-Jul-23

                            209.00 -1.75 (-0.83%)

                            27-Jul-23

                            209.85 0.85 (0.41%)

                            DELIVERY AVERAGES
                            3-Day 56.38%
                            5-Day 57.19%
                            8-Day 49.03%
                            53.29
                            251.80 167.90 207.50
                            Andrew Yule
                            Add to
                            25.75 25.05 25.32 25.65 -0.33 -1.29
                            AVERAGE VOLUME
                            5-Day 40398.00
                            10-Day 40497.60
                            30-Day 58547.63
                            4525
                            24.66 24.10 23.55 23.42 1266 6.63

                            21-Jul-23

                            24.94 -0.09 (-0.36%)

                            24-Jul-23

                            24.72 -0.22 (-0.88%)

                            25-Jul-23

                            24.64 -0.08 (-0.32%)

                            26-Jul-23

                            25.54 0.9 (3.65%)

                            27-Jul-23

                            25.65 0.11 (0.43%)

                            DELIVERY AVERAGES
                            3-Day 58.65%
                            5-Day 58.76%
                            8-Day 55.79%
                            57.80
                            30.78 20.52 25.63
                            Force Motors
                            Add to
                            ACTIONS
                            • Only Buyers in FM on NSE
                            2,567.00 2,496.65 2,502.85 2,535.50 -32.65 -1.29
                            AVERAGE VOLUME
                            5-Day 3205.20
                            10-Day 5956.10
                            30-Day 9760.53
                            1158
                            2522.43 2223.77 1636.43 1583.83 21.69 1.71

                            21-Jul-23

                            2574.90 -58.6 (-2.23%)

                            24-Jul-23

                            2615.55 40.65 (1.58%)

                            25-Jul-23

                            2582.60 -32.95 (-1.26%)

                            26-Jul-23

                            2585.10 2.5 (0.1%)

                            27-Jul-23

                            2535.50 -49.6 (-1.92%)

                            DELIVERY AVERAGES
                            3-Day 59.73%
                            5-Day 56.66%
                            8-Day 51.17%
                            65.64
                            2,789.05 2,281.95 2534.44
                            Balrampur Chini
                            Add to
                            ACTIONS
                            • Balrampur Chini closes above its 30-Day,50-Day,150-Day Moving Average today.
                            397.40 390.10 390.65 395.70 -5.05 -1.28
                            AVERAGE VOLUME
                            5-Day 88093.80
                            10-Day 88374.70
                            30-Day 87193.07
                            54007
                            388.53 390.47 388.92 380.64 28.6 2.74

                            21-Jul-23

                            391.95 2.15 (0.55%)

                            24-Jul-23

                            396.25 4.3 (1.1%)

                            25-Jul-23

                            399.35 3.1 (0.78%)

                            26-Jul-23

                            403.80 4.45 (1.11%)

                            27-Jul-23

                            395.70 -8.1 (-2.01%)

                            DELIVERY AVERAGES
                            3-Day 41.44%
                            5-Day 37.99%
                            8-Day 36.60%
                            39.94
                            435.25 356.15 393.17
                            Deep Polymers L
                            Add to
                            94.87 85.15 91.89 93.08 -1.19 -1.28
                            AVERAGE VOLUME
                            5-Day
                            10-Day
                            30-Day
                            24025
                            90.26 91.02 108.06 118.61 21.17 3.25

                            21-Jul-23

                            88.36 -1.56 (-1.73%)

                            24-Jul-23

                            87.30 -1.06 (-1.2%)

                            25-Jul-23

                            87.14 -0.16 (-0.18%)

                            26-Jul-23

                            96.06 8.92 (10.24%)

                            27-Jul-23

                            93.08 -2.98 (-3.1%)

                            DELIVERY AVERAGES
                            3-Day %
                            5-Day %
                            8-Day %
                            100
                            111.69 74.47 91.36
                            Cosmo First
                            Add to
                            ACTIONS
                            • Cosmo First closes below 50-Day Moving Average of 646.73 today.
                            633.10 613.80 617.70 625.65 -7.95 -1.27
                            AVERAGE VOLUME
                            5-Day 4058.20
                            10-Day 3298.40
                            30-Day 4321.37
                            7280
                            665.58 646.02 666.49 692.69 7.59 1.5

                            21-Jul-23

                            645.40 -8.65 (-1.32%)

                            24-Jul-23

                            650.80 5.4 (0.84%)

                            25-Jul-23

                            645.35 -5.45 (-0.84%)

                            26-Jul-23

                            640.20 -5.15 (-0.8%)

                            27-Jul-23

                            625.65 -14.55 (-2.27%)

                            DELIVERY AVERAGES
                            3-Day 62.27%
                            5-Day 60.96%
                            8-Day 60.44%
                            63.32
                            750.75 500.55 623.23
                            Elgi Equipments
                            Add to
                            ACTIONS
                            • Elgi Equipments closes below 30-Day Moving Average of 548.93 today.
                            550.15 538.00 540.50 547.45 -6.95 -1.27
                            AVERAGE VOLUME
                            5-Day 11526.40
                            10-Day 15113.30
                            30-Day 42641.83
                            3927
                            548.87 543.68 476.22 478.35 62.85 14.04

                            21-Jul-23

                            561.60 -3.6 (-0.64%)

                            24-Jul-23

                            554.95 -6.65 (-1.18%)

                            25-Jul-23

                            550.75 -4.2 (-0.76%)

                            26-Jul-23

                            560.25 9.5 (1.72%)

                            27-Jul-23

                            547.45 -12.8 (-2.28%)

                            DELIVERY AVERAGES
                            3-Day 53.40%
                            5-Day 49.38%
                            8-Day 43.21%
                            50.60
                            656.90 438.00 542.63
                            Akzo Nobel
                            Add to
                            ACTIONS
                            • Akzo Nobel closes below 30-Day Moving Average of 2436.99 today.
                            2,750.00 2,708.70 2,712.05 2,746.80 -34.75 -1.27
                            AVERAGE VOLUME
                            5-Day 1611.40
                            10-Day 1303.60
                            30-Day 1207.10
                            870
                            2571.61 2515.61 2350.38 2321.00 36.86 9.4

                            21-Jul-23

                            2675.55 -9.25 (-0.34%)

                            24-Jul-23

                            2659.70 -15.85 (-0.59%)

                            25-Jul-23

                            2645.80 -13.9 (-0.52%)

                            26-Jul-23

                            2713.75 67.95 (2.57%)

                            27-Jul-23

                            2746.80 33.05 (1.22%)

                            DELIVERY AVERAGES
                            3-Day 54.80%
                            5-Day 53.60%
                            8-Day 65.83%
                            47.57
                            3,296.15 2,197.45 2723.89
                            PCBL
                            Add to
                            ACTIONS
                            • PCBL closes below 30-Day Moving Average of 158.06 today.
                            159.00 151.40 155.75 157.75 -2.00 -1.27
                            AVERAGE VOLUME
                            5-Day
                            10-Day
                            30-Day
                            153114
                            159.28 150.87 131.08 131.95 13.47 2.09

                            21-Jul-23

                            157.15 -3.45 (-2.15%)

                            24-Jul-23

                            154.65 -2.5 (-1.59%)

                            25-Jul-23

                            157.60 2.95 (1.91%)

                            26-Jul-23

                            157.40 -0.2 (-0.13%)

                            27-Jul-23

                            157.75 0.35 (0.22%)

                            DELIVERY AVERAGES
                            3-Day 49.58%
                            5-Day 50.61%
                            8-Day 51.70%
                            44.03
                            189.30 126.20 154.16
                            UCO Bank
                            Add to
                            ACTIONS
                            • UCO Bank closes above its 30-Day,50-Day,150-Day Moving Average today.
                            29.40 28.76 28.84 29.21 -0.37 -1.27
                            AVERAGE VOLUME
                            5-Day
                            10-Day
                            30-Day
                            987474
                            18.49 1.5

                            21-Jul-23

                            28.99 0.1 (0.35%)

                            24-Jul-23

                            28.60 -0.39 (-1.35%)

                            25-Jul-23

                            28.62 0.02 (0.07%)

                            26-Jul-23

                            29.06 0.44 (1.54%)

                            27-Jul-23

                            29.21 0.15 (0.52%)

                            DELIVERY AVERAGES
                            3-Day 36.93%
                            5-Day 33.56%
                            8-Day 32.47%
                            36.88
                            35.05 23.37 28.94
                            Indian Hume
                            Add to
                            ACTIONS
                              264.65 258.05 259.65 262.95 -3.30 -1.25
                              AVERAGE VOLUME
                              5-Day 27094.40
                              10-Day 39834.50
                              30-Day 30885.77
                              2711
                              229.47 201.47 160.14 160.87 24.56 1.96

                              21-Jul-23

                              269.55 -6.25 (-2.27%)

                              24-Jul-23

                              272.05 2.5 (0.93%)

                              25-Jul-23

                              264.90 -7.15 (-2.63%)

                              26-Jul-23

                              257.55 -7.35 (-2.77%)

                              27-Jul-23

                              262.95 5.4 (2.1%)

                              DELIVERY AVERAGES
                              3-Day 43.28%
                              5-Day 35.17%
                              8-Day 29.26%
                              39.29
                              315.50 210.40 260.03
                              Manorama Indust
                              Add to
                              ACTIONS
                              • Only Buyers in Manorama Indust on NSE
                              1,692.00 1,600.00 1,659.00 1,680.00 -21.00 -1.25
                              AVERAGE VOLUME
                              5-Day
                              10-Day
                              30-Day
                              382
                              1615.20 1548.78 1219.61 1201.60 66.41 6.63

                              21-Jul-23

                              1701.05 21.9 (1.3%)

                              24-Jul-23

                              1659.95 -41.1 (-2.42%)

                              25-Jul-23

                              1653.20 -6.75 (-0.41%)

                              26-Jul-23

                              1682.00 28.8 (1.74%)

                              27-Jul-23

                              1680.00 -2 (-0.12%)

                              DELIVERY AVERAGES
                              3-Day %
                              5-Day %
                              8-Day %
                              72.11
                              1,764.00 1,596.00 1637.63
                              IIFL Finance
                              Add to
                              584.60 571.25 574.70 581.90 -7.20 -1.24
                              AVERAGE VOLUME
                              5-Day 18454.00
                              10-Day 18789.80
                              30-Day 38242.07
                              13080
                              525.82 500.20 474.65 462.32 27.15 4.94

                              21-Jul-23

                              568.95 6.95 (1.24%)

                              24-Jul-23

                              564.75 -4.2 (-0.74%)

                              25-Jul-23

                              574.00 9.25 (1.64%)

                              26-Jul-23

                              579.00 5 (0.87%)

                              27-Jul-23

                              581.90 2.9 (0.5%)

                              DELIVERY AVERAGES
                              3-Day 42.30%
                              5-Day 43.80%
                              8-Day 45.61%
                              39.10
                              698.25 465.55 575.23
                              ICICI Securitie
                              Add to
                              637.25 628.00 631.50 639.45 -7.95 -1.24
                              AVERAGE VOLUME
                              5-Day 9660.00
                              10-Day 10823.80
                              30-Day 61948.07
                              2041
                              595.70 559.93 502.18 507.60 18.37 8.47

                              21-Jul-23

                              632.30 1 (0.16%)

                              24-Jul-23

                              633.50 1.2 (0.19%)

                              25-Jul-23

                              633.55 0.05 (0.01%)

                              26-Jul-23

                              634.70 1.15 (0.18%)

                              27-Jul-23

                              639.45 4.75 (0.75%)

                              DELIVERY AVERAGES
                              3-Day 52.43%
                              5-Day 46.44%
                              8-Day 51.31%
                              58.58
                              767.30 511.60 631.97
                              Wardwizard Inno
                              Add to
                              ACTIONS
                              • Wardwizard Inno Block Deal on BSE||Qty: 278,313||Deal Price: 67.85||Value (cr): 1.89||Time: 09:17am
                              38.40 37.50 37.64 38.11 -0.47 -1.23
                              AVERAGE VOLUME
                              5-Day
                              10-Day
                              30-Day
                              291198
                              43.54 45.82 53.01 55.42 104.56 17.43

                              21-Jul-23

                              38.11 -0.28 (-0.73%)

                              24-Jul-23

                              38.31 0.2 (0.52%)

                              25-Jul-23

                              38.02 -0.29 (-0.76%)

                              26-Jul-23

                              37.80 -0.22 (-0.58%)

                              27-Jul-23

                              38.11 0.31 (0.82%)

                              DELIVERY AVERAGES
                              3-Day %
                              5-Day %
                              8-Day %
                              57.36
                              45.73 30.49 37.87
                              Balkrishna Ind
                              Add to
                              ACTIONS
                              • Balkrishna Ind closes above 30-Day Moving Average of 2392.85 today.
                              2,478.00 2,437.60 2,443.00 2,473.25 -30.25 -1.22
                              AVERAGE VOLUME
                              5-Day 10371.60
                              10-Day 7881.70
                              30-Day 11502.00
                              2923
                              2396.99 2358.72 2189.06 2137.43 43.78 6.22

                              21-Jul-23

                              2415.30 6.9 (0.29%)

                              24-Jul-23

                              2376.60 -38.7 (-1.6%)

                              25-Jul-23

                              2385.90 9.3 (0.39%)

                              26-Jul-23

                              2502.35 116.45 (4.88%)

                              27-Jul-23

                              2473.25 -29.1 (-1.16%)

                              DELIVERY AVERAGES
                              3-Day 46.18%
                              5-Day 49.27%
                              8-Day 46.94%
                              40.24
                              2,720.55 2,225.95 2455.25
                              NR Agarwal
                              Add to
                              ACTIONS
                              • NR Agarwal closes below 50-Day,200-Day Moving Average today.
                              290.20 276.60 284.30 287.80 -3.50 -1.22
                              AVERAGE VOLUME
                              5-Day
                              10-Day
                              30-Day
                              301
                              289.77 286.55 263.92 286.50 4.87 0.76

                              21-Jul-23

                              291.50 5.65 (1.98%)

                              24-Jul-23

                              290.10 -1.4 (-0.48%)

                              25-Jul-23

                              277.50 -12.6 (-4.34%)

                              26-Jul-23

                              273.00 -4.5 (-1.62%)

                              27-Jul-23

                              287.80 14.8 (5.42%)

                              DELIVERY AVERAGES
                              3-Day 72.23%
                              5-Day 71.15%
                              8-Day 73.03%
                              82.44
                              345.35 230.25 282.49
                              Symphony
                              Add to
                              ACTIONS
                              • Symphony closes below 30-Day Moving Average of 886.36 today.
                              877.20 868.95 871.05 881.80 -10.75 -1.22
                              AVERAGE VOLUME
                              5-Day
                              10-Day
                              30-Day
                              2555
                              890.00 882.49 965.17 942.21 36.4 6.59

                              21-Jul-23

                              876.80 -6 (-0.68%)

                              24-Jul-23

                              872.80 -4 (-0.46%)

                              25-Jul-23

                              859.30 -13.5 (-1.55%)

                              26-Jul-23

                              874.50 15.2 (1.77%)

                              27-Jul-23

                              881.80 7.3 (0.83%)

                              DELIVERY AVERAGES
                              3-Day 32.41%
                              5-Day 36.30%
                              8-Day 54.21%
                              18.99
                              1,058.15 705.45 872.55
                              Steel Exchange
                              Add to
                              ACTIONS
                              • Steel Exchange closes below 200-Day Moving Average of 14.33 today.
                              13.95 13.63 13.74 13.91 -0.17 -1.22
                              AVERAGE VOLUME
                              5-Day
                              10-Day
                              30-Day
                              63578
                              14.46 14.80 14.90 14.36 - 5.2

                              21-Jul-23

                              14.01 -0.02 (-0.14%)

                              24-Jul-23

                              13.48 -0.53 (-3.78%)

                              25-Jul-23

                              13.82 0.34 (2.52%)

                              26-Jul-23

                              13.87 0.05 (0.36%)

                              27-Jul-23

                              13.91 0.04 (0.29%)

                              DELIVERY AVERAGES
                              3-Day 57.67%
                              5-Day 57.76%
                              8-Day 61.87%
                              73.53
                              15.30 12.52 13.73
                              Texmaco Infra
                              Add to
                              ACTIONS
                              • Only Buyers in Texmaco Infra on NSE
                              81.95 80.00 80.00 80.99 -0.99 -1.22
                              AVERAGE VOLUME
                              5-Day
                              10-Day
                              30-Day
                              18261
                              285.71 1.59

                              21-Jul-23

                              74.83 -3.93 (-4.99%)

                              24-Jul-23

                              79.25 4.42 (5.91%)

                              25-Jul-23

                              81.52 2.27 (2.86%)

                              26-Jul-23

                              79.03 -2.49 (-3.05%)

                              27-Jul-23

                              80.99 1.96 (2.48%)

                              DELIVERY AVERAGES
                              3-Day 55.83%
                              5-Day 47.67%
                              8-Day 48.09%
                              54.96
                              97.18 64.80 80.86
                              Panama Petro
                              Add to
                              ACTIONS
                              • Panama Petro closes above 30-Day,50-Day Moving Average today.
                              310.65 302.90 304.90 308.65 -3.75 -1.21
                              AVERAGE VOLUME
                              5-Day
                              10-Day
                              30-Day
                              3469
                              297.46 296.22 308.85 313.83 10.21 2.39

                              21-Jul-23

                              293.05 -1.8 (-0.61%)

                              24-Jul-23

                              290.10 -2.95 (-1.01%)

                              25-Jul-23

                              294.80 4.7 (1.62%)

                              26-Jul-23

                              304.35 9.55 (3.24%)

                              27-Jul-23

                              308.65 4.3 (1.41%)

                              DELIVERY AVERAGES
                              3-Day 50.95%
                              5-Day 52.15%
                              8-Day 56.02%
                              62.21
                              370.35 246.95 305.88
                              Dhampur Sugar
                              Add to
                              ACTIONS
                              • Dhampur Sugar closes above 30-Day Moving Average of 271.74 today.
                              279.10 273.95 274.55 277.85 -3.30 -1.19
                              AVERAGE VOLUME
                              5-Day 51481.80
                              10-Day 37259.30
                              30-Day 33460.67
                              17116
                              273.63 266.42 242.48 236.35 12.13 1.75

                              21-Jul-23

                              287.15 11.4 (4.13%)

                              24-Jul-23

                              289.40 2.25 (0.78%)

                              25-Jul-23

                              282.95 -6.45 (-2.23%)

                              26-Jul-23

                              281.00 -1.95 (-0.69%)

                              27-Jul-23

                              277.85 -3.15 (-1.12%)

                              DELIVERY AVERAGES
                              3-Day 40.89%
                              5-Day 34.12%
                              8-Day 31.63%
                              47.30
                              333.40 222.30 275.39
                              Jindal PolyFilm
                              Add to
                              ACTIONS
                              • Jindal PolyFilm closes above 50-Day Moving Average of 659.77 today.
                              637.00 625.90 627.20 634.75 -7.55 -1.19
                              AVERAGE VOLUME
                              5-Day 6428.20
                              10-Day 5323.20
                              30-Day 12585.53
                              2613
                              654.22 664.26 659.04 708.57 1.58 0.5

                              21-Jul-23

                              635.20 -1.9 (-0.3%)

                              24-Jul-23

                              629.90 -5.3 (-0.83%)

                              25-Jul-23

                              620.05 -9.85 (-1.56%)

                              26-Jul-23

                              629.30 9.25 (1.49%)

                              27-Jul-23

                              634.75 5.45 (0.87%)

                              DELIVERY AVERAGES
                              3-Day 51.44%
                              5-Day 53.83%
                              8-Day 53.11%
                              49.85
                              761.70 507.80 630.62
                              Zydus Life
                              Add to
                              ACTIONS
                              • Zydus Life Dividend||Final Dividend 600.00%||Announcement date: May 18, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
                              648.95 639.40 642.10 649.80 -7.70 -1.18
                              AVERAGE VOLUME
                              5-Day 36360.40
                              10-Day 34790.10
                              30-Day 44256.57
                              34033
                              585.95 555.67 499.18 478.35 42.5 4.77

                              21-Jul-23

                              613.20 -3.85 (-0.62%)

                              24-Jul-23

                              613.55 0.35 (0.06%)

                              25-Jul-23

                              621.40 7.85 (1.28%)

                              26-Jul-23

                              622.45 1.05 (0.17%)

                              27-Jul-23

                              649.80 27.35 (4.39%)

                              DELIVERY AVERAGES
                              3-Day 36.02%
                              5-Day 37.64%
                              8-Day 41.18%
                              31.10
                              714.75 584.85 643.00
                              TML - D
                              Add to
                              ACTIONS
                              • TML - D Block Deal on NSE||Qty: 40,415||Deal Price: 429.10||Value (cr): 1.73||Time: 09:16am
                              421.90 411.35 415.05 420.00 -4.95 -1.18
                              AVERAGE VOLUME
                              5-Day
                              10-Day
                              30-Day
                              239742
                              7.42 1.09

                              21-Jul-23

                              351.05 4.75 (1.37%)

                              24-Jul-23

                              357.75 6.7 (1.91%)

                              25-Jul-23

                              373.10 15.35 (4.29%)

                              26-Jul-23

                              419.45 46.35 (12.42%)

                              27-Jul-23

                              420.00 0.55 (0.13%)

                              DELIVERY AVERAGES
                              3-Day 44.41%
                              5-Day 44.28%
                              8-Day 44.46%
                              46.80
                              504.00 336.00 416.50
                              TML - D
                              Add to
                              ACTIONS
                              • TML - D Block Deal on NSE||Qty: 40,415||Deal Price: 429.10||Value (cr): 1.73||Time: 09:16am
                              421.90 411.35 415.05 420.00 -4.95 -1.18
                              AVERAGE VOLUME
                              5-Day
                              10-Day
                              30-Day
                              239742
                              7.42 6.95

                              21-Jul-23

                              351.05 4.75 (1.37%)

                              24-Jul-23

                              357.75 6.7 (1.91%)

                              25-Jul-23

                              373.10 15.35 (4.29%)

                              26-Jul-23

                              419.45 46.35 (12.42%)

                              27-Jul-23

                              420.00 0.55 (0.13%)

                              DELIVERY AVERAGES
                              3-Day 44.41%
                              5-Day 44.28%
                              8-Day 44.46%
                              46.80
                              504.00 336.00 416.50
                              Arihant Capital
                              Add to
                              ACTIONS
                              • Arihant Capital closes above 30-Day,150-Day Moving Average today.
                              • Only Buyers in Arihant Capital on NSE
                              50.60 48.79 48.79 49.37 -0.58 -1.17
                              AVERAGE VOLUME
                              5-Day 43020.00
                              10-Day 36542.50
                              30-Day 19096.07
                              4584
                              41.17 39.53 45.17 51.24 17.06 2.19

                              21-Jul-23

                              48.47 -1.18 (-2.38%)

                              24-Jul-23

                              48.95 0.48 (0.99%)

                              25-Jul-23

                              48.58 -0.37 (-0.76%)

                              26-Jul-23

                              50.72 2.14 (4.41%)

                              27-Jul-23

                              49.37 -1.35 (-2.66%)

                              DELIVERY AVERAGES
                              3-Day 54.63%
                              5-Day 40.43%
                              8-Day 39.05%
                              17.59
                              59.24 39.50 49.72
                              Xchanging Sol
                              Add to
                              ACTIONS
                              • Xchanging Sol Dividend||Final Dividend 150.00%||Announcement date: Jul 10, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
                              106.65 100.00 101.99 103.20 -1.21 -1.17
                              AVERAGE VOLUME
                              5-Day
                              10-Day
                              30-Day
                              46249
                              77.27 4.03

                              21-Jul-23

                              120.91 0.38 (0.32%)

                              24-Jul-23

                              123.02 2.11 (1.75%)

                              25-Jul-23

                              124.02 1 (0.81%)

                              26-Jul-23

                              119.65 -4.37 (-3.52%)

                              27-Jul-23

                              118.15 -1.5 (-1.25%)

                              DELIVERY AVERAGES
                              3-Day 59.17%
                              5-Day 59.26%
                              8-Day 57.57%
                              66.73
                              113.52 92.88 103.06
                              Metropolis
                              Add to
                              ACTIONS
                              • Metropolis closes below 30-Day Moving Average of 1416.92 today.
                              1,414.20 1,372.50 1,385.10 1,401.30 -16.20 -1.16
                              AVERAGE VOLUME
                              5-Day
                              10-Day
                              30-Day
                              7579
                              1431.46 1372.81 1323.22 1372.89 51.05 8.61

                              21-Jul-23

                              1391.75 -46.05 (-3.2%)

                              24-Jul-23

                              1407.00 15.25 (1.1%)

                              25-Jul-23

                              1402.00 -5 (-0.36%)

                              26-Jul-23

                              1395.75 -6.25 (-0.45%)

                              27-Jul-23

                              1401.30 5.55 (0.4%)

                              DELIVERY AVERAGES
                              3-Day 20.74%
                              5-Day 25.37%
                              8-Day 27.32%
                              25.88
                              1,541.40 1,261.20 1387.64
                              Tech Mahindra
                              Add to
                              ACTIONS
                              • Tech Mahindra Block Deal on NSE||Qty: 14,222||Deal Price: 1,094.60||Value (cr): 1.56||Time: 09:17am
                              • Tech Mahindra closes below 50-Day Moving Average of 1128.74 today.
                              1,100.35 1,086.70 1,087.50 1,100.30 -12.80 -1.16
                              AVERAGE VOLUME
                              5-Day
                              10-Day
                              30-Day
                              97065
                              29.42 4.24

                              21-Jul-23

                              1195.25 -57.5 (-4.59%)

                              24-Jul-23

                              1161.75 -33.5 (-2.8%)

                              25-Jul-23

                              1153.70 -8.05 (-0.69%)

                              26-Jul-23

                              1144.05 -9.65 (-0.84%)

                              27-Jul-23

                              1100.30 -43.75 (-3.82%)

                              DELIVERY AVERAGES
                              3-Day 47.77%
                              5-Day 47.81%
                              8-Day 46.14%
                              48.17
                              1,210.30 990.30 1092.27
                              Everest Kanto
                              Add to
                              ACTIONS
                              • Everest Kanto closes above 30-Day Moving Average of 118.92 today.
                              118.25 116.00 116.40 117.75 -1.35 -1.15
                              AVERAGE VOLUME
                              5-Day 35474.40
                              10-Day 50358.70
                              30-Day 96664.63
                              277623
                              120.53 114.57 98.60 99.92 18.13 1.98

                              21-Jul-23

                              120.00 -1.25 (-1.03%)

                              24-Jul-23

                              119.95 -0.05 (-0.04%)

                              25-Jul-23

                              118.75 -1.2 (-1%)

                              26-Jul-23

                              117.30 -1.45 (-1.22%)

                              27-Jul-23

                              117.75 0.45 (0.38%)

                              DELIVERY AVERAGES
                              3-Day 46.29%
                              5-Day 47.00%
                              8-Day 44.71%
                              39.68
                              141.30 94.20 116.86
                              Amara Raja Batt
                              Add to
                              ACTIONS
                              • Amara Raja Batt closes below 50-Day Moving Average of 642.42 today.
                              630.85 622.40 624.85 632.05 -7.20 -1.14
                              AVERAGE VOLUME
                              5-Day 86435.00
                              10-Day 333878.30
                              30-Day 147698.30
                              36685
                              656.51 642.23 606.09 601.16 15.37 2.01

                              21-Jul-23

                              624.30 12.35 (2.02%)

                              24-Jul-23

                              625.05 0.75 (0.12%)

                              25-Jul-23

                              628.05 3 (0.48%)

                              26-Jul-23

                              632.90 4.85 (0.77%)

                              27-Jul-23

                              632.05 -0.85 (-0.13%)

                              DELIVERY AVERAGES
                              3-Day 57.05%
                              5-Day 53.07%
                              8-Day 51.18%
                              55.11
                              758.45 505.65 626.05
                              DCM Shriram
                              Add to
                              ACTIONS
                              • DCM Shriram closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
                              848.00 834.20 834.20 843.80 -9.60 -1.14
                              AVERAGE VOLUME
                              5-Day 5441.40
                              10-Day 3935.20
                              30-Day 6314.53
                              1063
                              887.92 874.24 854.14 881.54 17.11 2.08

                              21-Jul-23

                              904.40 -1.8 (-0.2%)

                              24-Jul-23

                              897.60 -6.8 (-0.75%)

                              25-Jul-23

                              845.45 -52.15 (-5.81%)

                              26-Jul-23

                              839.40 -6.05 (-0.72%)

                              27-Jul-23

                              843.80 4.4 (0.52%)

                              DELIVERY AVERAGES
                              3-Day 31.70%
                              5-Day 34.14%
                              8-Day 34.83%
                              48.01
                              1,012.55 675.05 839.52
                              ICRA
                              Add to
                              ACTIONS
                                5,469.80 5,302.85 5,383.85 5,445.95 -62.10 -1.14
                                AVERAGE VOLUME
                                5-Day 276.40
                                10-Day 248.30
                                30-Day 239.30
                                484
                                5334.23 5143.67 4782.52 4644.33 54.16 7.05

                                21-Jul-23

                                5506.85 -21 (-0.38%)

                                24-Jul-23

                                5491.40 -15.45 (-0.28%)

                                25-Jul-23

                                5540.20 48.8 (0.89%)

                                26-Jul-23

                                5507.45 -32.75 (-0.59%)

                                27-Jul-23

                                5575.95 68.5 (1.24%)

                                DELIVERY AVERAGES
                                3-Day 58.69%
                                5-Day 59.79%
                                8-Day 60.30%
                                50.08
                                6,535.10 4,356.80 5420.02
                                Ingersoll Rand
                                Add to
                                ACTIONS
                                • Ingersoll Rand closes above 30-Day Moving Average of 2861.41 today.
                                • Ingersoll Rand closes below 30-Day Moving Average of 2859.13 today.
                                2,923.70 2,864.10 2,867.75 2,900.65 -32.90 -1.13
                                AVERAGE VOLUME
                                5-Day 1418.80
                                10-Day 1566.50
                                30-Day 2185.87
                                1068
                                2861.61 2798.11 2450.11 2378.76 49.56 15.66

                                21-Jul-23

                                2775.70 -35.4 (-1.26%)

                                24-Jul-23

                                2859.70 84 (3.03%)

                                25-Jul-23

                                2867.10 7.4 (0.26%)

                                26-Jul-23

                                2858.45 -8.65 (-0.3%)

                                27-Jul-23

                                2900.65 42.2 (1.48%)

                                DELIVERY AVERAGES
                                3-Day 56.53%
                                5-Day 51.51%
                                8-Day 45.07%
                                56.23
                                3,480.75 2,320.55 2897.38
                                V2 Retail
                                Add to
                                ACTIONS
                                • V2 Retail closes above 30-Day Moving Average of 128.92 today.
                                • V2 Retail closes above 30-Day Moving Average of 128.16 today.
                                133.00 128.95 131.50 133.00 -1.50 -1.13
                                AVERAGE VOLUME
                                5-Day
                                10-Day
                                30-Day
                                1518
                                - 1.75

                                21-Jul-23

                                128.95 0.4 (0.31%)

                                24-Jul-23

                                127.10 -1.85 (-1.43%)

                                25-Jul-23

                                122.95 -4.15 (-3.27%)

                                26-Jul-23

                                128.95 6 (4.88%)

                                27-Jul-23

                                133.00 4.05 (3.14%)

                                DELIVERY AVERAGES
                                3-Day 58.37%
                                5-Day 59.90%
                                8-Day 62.51%
                                59.59
                                139.65 126.35 131.70
                                S P Apparels
                                Add to
                                ACTIONS
                                  469.60 460.75 460.75 465.90 -5.15 -1.11
                                  AVERAGE VOLUME
                                  5-Day 3122.60
                                  10-Day 3694.30
                                  30-Day 8540.40
                                  567
                                  458.18 437.40 365.27 370.20 12.59 1.71

                                  21-Jul-23

                                  471.70 -30.4 (-6.05%)

                                  24-Jul-23

                                  459.60 -12.1 (-2.57%)

                                  25-Jul-23

                                  469.95 10.35 (2.25%)

                                  26-Jul-23

                                  465.10 -4.85 (-1.03%)

                                  27-Jul-23

                                  465.90 0.8 (0.17%)

                                  DELIVERY AVERAGES
                                  3-Day 48.18%
                                  5-Day 61.60%
                                  8-Day 62.10%
                                  41.64
                                  559.05 372.75 463.47
                                  SJS Enterprises
                                  Add to
                                  ACTIONS
                                    653.80 635.55 638.25 645.40 -7.15 -1.11
                                    AVERAGE VOLUME
                                    5-Day 21196.40
                                    10-Day 15914.70
                                    30-Day 20373.93
                                    11820
                                    577.24 549.71 477.70 472.08 33.09 4.73

                                    21-Jul-23

                                    582.90 1.5 (0.26%)

                                    24-Jul-23

                                    615.60 32.7 (5.61%)

                                    25-Jul-23

                                    608.60 -7 (-1.14%)

                                    26-Jul-23

                                    596.15 -12.45 (-2.05%)

                                    27-Jul-23

                                    645.40 49.25 (8.26%)

                                    DELIVERY AVERAGES
                                    3-Day 44.47%
                                    5-Day 46.14%
                                    8-Day 49.21%
                                    43.91
                                    774.45 516.35 644.01
                                    Axis Bank
                                    Add to
                                    ACTIONS
                                    • Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
                                    • Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
                                    969.00 942.10 949.10 959.75 -10.65 -1.11
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    109488
                                    25.98 2.54

                                    21-Jul-23

                                    971.40 -6.5 (-0.66%)

                                    24-Jul-23

                                    971.55 0.15 (0.02%)

                                    25-Jul-23

                                    962.85 -8.7 (-0.9%)

                                    26-Jul-23

                                    976.85 14 (1.45%)

                                    27-Jul-23

                                    959.75 -17.1 (-1.75%)

                                    DELIVERY AVERAGES
                                    3-Day 42.14%
                                    5-Day 41.50%
                                    8-Day 38.80%
                                    45.08
                                    1,055.70 863.80 950.53
                                    GE T&D India
                                    Add to
                                    ACTIONS
                                    • Only Buyers in GE T&D India on NSE
                                    251.00 234.10 243.00 245.70 -2.70 -1.10
                                    AVERAGE VOLUME
                                    5-Day 4914.60
                                    10-Day 6997.70
                                    30-Day 7995.17
                                    10287
                                    227.54 217.11 159.41 151.67 - 5.8

                                    21-Jul-23

                                    252.45 -2.8 (-1.1%)

                                    24-Jul-23

                                    249.35 -3.1 (-1.23%)

                                    25-Jul-23

                                    254.65 5.3 (2.13%)

                                    26-Jul-23

                                    247.25 -7.4 (-2.91%)

                                    27-Jul-23

                                    245.70 -1.55 (-0.63%)

                                    DELIVERY AVERAGES
                                    3-Day %
                                    5-Day %
                                    8-Day %
                                    51.00
                                    257.95 233.45 239.32
                                    Infosys
                                    Add to
                                    ACTIONS
                                    • Infosys Block Deal on NSE||Qty: 12,672||Deal Price: 1,359.50||Value (cr): 1.72||Time: 09:16am
                                    • Infosys Block Deal on NSE||Qty: 7,954||Deal Price: 1,359.05||Value (cr): 1.08||Time: 09:16am
                                    1,363.65 1,337.60 1,338.00 1,352.85 -14.85 -1.10
                                    AVERAGE VOLUME
                                    5-Day 701454.40
                                    10-Day 575847.70
                                    30-Day 450138.30
                                    222442
                                    1341.08 1323.17 1403.01 1439.60 22.83 8.2

                                    21-Jul-23

                                    1330.40 -118.45 (-8.18%)

                                    24-Jul-23

                                    1337.25 6.85 (0.51%)

                                    25-Jul-23

                                    1334.60 -2.65 (-0.2%)

                                    26-Jul-23

                                    1348.85 14.25 (1.07%)

                                    27-Jul-23

                                    1352.85 4 (0.3%)

                                    DELIVERY AVERAGES
                                    3-Day 71.51%
                                    5-Day 63.98%
                                    8-Day 62.43%
                                    72.15
                                    1,488.10 1,217.60 1345.38
                                    Dwarikesh Sugar
                                    Add to
                                    ACTIONS
                                    • Dwarikesh Sugar closes above 150-Day,200-Day Moving Average today.
                                    93.77 92.46 92.55 93.56 -1.01 -1.08
                                    AVERAGE VOLUME
                                    5-Day 280490.00
                                    10-Day 184930.00
                                    30-Day 132257.97
                                    69962
                                    91.37 90.87 92.06 93.03 16.47 2.36

                                    21-Jul-23

                                    93.95 2.63 (2.88%)

                                    24-Jul-23

                                    96.13 2.18 (2.32%)

                                    25-Jul-23

                                    93.76 -2.37 (-2.47%)

                                    26-Jul-23

                                    94.68 0.92 (0.98%)

                                    27-Jul-23

                                    93.56 -1.12 (-1.18%)

                                    DELIVERY AVERAGES
                                    3-Day 39.91%
                                    5-Day 35.72%
                                    8-Day 34.99%
                                    46.91
                                    112.27 74.85 92.86
                                    Manappuram Fin
                                    Add to
                                    ACTIONS
                                    • Manappuram Fin closes above 30-Day Moving Average of 127.20 today.
                                    • Manappuram Fin Block Deal on NSE||Qty: 87,246||Deal Price: 127.40||Value (cr): 1.11||Time: 09:17am
                                    139.90 136.70 137.50 139.00 -1.50 -1.08
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    246597
                                    128.25 122.07 118.31 116.31 9.19 1.3

                                    21-Jul-23

                                    129.05 2.6 (2.06%)

                                    24-Jul-23

                                    126.05 -3 (-2.32%)

                                    25-Jul-23

                                    130.05 4 (3.17%)

                                    26-Jul-23

                                    135.05 5 (3.84%)

                                    27-Jul-23

                                    139.00 3.95 (2.92%)

                                    DELIVERY AVERAGES
                                    3-Day 39.41%
                                    5-Day 40.51%
                                    8-Day 40.77%
                                    37.20
                                    152.90 125.10 138.03
                                    Jai Corp
                                    Add to
                                    ACTIONS
                                    • Jai Corp closes above 30-Day Moving Average of 170.85 today.
                                    183.65 180.45 180.65 182.60 -1.95 -1.07
                                    AVERAGE VOLUME
                                    5-Day 178296.80
                                    10-Day 165931.10
                                    30-Day 121691.80
                                    41109
                                    173.00 170.62 149.59 155.73 903.25 2.4

                                    21-Jul-23

                                    182.15 8.05 (4.62%)

                                    24-Jul-23

                                    177.90 -4.25 (-2.33%)

                                    25-Jul-23

                                    176.45 -1.45 (-0.82%)

                                    26-Jul-23

                                    176.85 0.4 (0.23%)

                                    27-Jul-23

                                    182.60 5.75 (3.25%)

                                    DELIVERY AVERAGES
                                    3-Day 27.05%
                                    5-Day 23.06%
                                    8-Day 23.65%
                                    26.83
                                    219.10 146.10 181.31
                                    Ganesh Housing
                                    Add to
                                    ACTIONS
                                    • Ganesh Housing closes above 30-Day Moving Average of 355.72 today.
                                    476.80 461.80 462.95 467.90 -4.95 -1.06
                                    AVERAGE VOLUME
                                    5-Day 24584.20
                                    10-Day 42248.00
                                    30-Day 17618.13
                                    11074
                                    404.24 385.38 351.71 353.01 46.86 4.01

                                    21-Jul-23

                                    446.90 -2.7 (-0.6%)

                                    24-Jul-23

                                    469.30 22.4 (5.01%)

                                    25-Jul-23

                                    463.80 -5.5 (-1.17%)

                                    26-Jul-23

                                    467.70 3.9 (0.84%)

                                    27-Jul-23

                                    467.90 0.2 (0.04%)

                                    DELIVERY AVERAGES
                                    3-Day 46.17%
                                    5-Day 39.64%
                                    8-Day 34.33%
                                    47.69
                                    561.45 374.35 471.26
                                    GIC Housing Fin
                                    Add to
                                    ACTIONS
                                    • GIC Housing Fin closes above 30-Day,150-Day Moving Average today.
                                    194.45 190.25 190.50 192.55 -2.05 -1.06
                                    AVERAGE VOLUME
                                    5-Day 20478.40
                                    10-Day 24282.10
                                    30-Day 26586.67
                                    9637
                                    184.43 178.81 179.12 172.00 4.81 0.6

                                    21-Jul-23

                                    190.10 0.6 (0.32%)

                                    24-Jul-23

                                    193.25 3.15 (1.66%)

                                    25-Jul-23

                                    192.60 -0.65 (-0.34%)

                                    26-Jul-23

                                    190.95 -1.65 (-0.86%)

                                    27-Jul-23

                                    192.55 1.6 (0.84%)

                                    DELIVERY AVERAGES
                                    3-Day 43.75%
                                    5-Day 39.37%
                                    8-Day 42.25%
                                    45.80
                                    231.05 154.05 191.73
                                    HDFC Life
                                    Add to
                                    ACTIONS
                                    • Buy HDFC Life Insurance Company; target of Rs 779: Religare Retail Research
                                    664.45 654.75 655.25 662.25 -7.00 -1.06
                                    AVERAGE VOLUME
                                    5-Day 95446.80
                                    10-Day 98625.10
                                    30-Day 757872.10
                                    17923
                                    651.25 621.84 563.39 560.47 99.58 9.08

                                    21-Jul-23

                                    647.25 -14.45 (-2.18%)

                                    24-Jul-23

                                    653.35 6.1 (0.94%)

                                    25-Jul-23

                                    651.80 -1.55 (-0.24%)

                                    26-Jul-23

                                    658.35 6.55 (1%)

                                    27-Jul-23

                                    662.25 3.9 (0.59%)

                                    DELIVERY AVERAGES
                                    3-Day 53.97%
                                    5-Day 54.07%
                                    8-Day 55.71%
                                    58.94
                                    728.45 596.05 659.89
                                    KIOCL
                                    Add to
                                    ACTIONS
                                    • KIOCL closes above 30-Day,50-Day Moving Average today.
                                    193.55 192.15 192.15 194.20 -2.05 -1.06
                                    AVERAGE VOLUME
                                    5-Day 1877.80
                                    10-Day 3392.60
                                    30-Day 4015.17
                                    118
                                    191.19 191.25 195.38 194.66 - 5.83

                                    21-Jul-23

                                    191.50 -1.4 (-0.73%)

                                    24-Jul-23

                                    190.60 -0.9 (-0.47%)

                                    25-Jul-23

                                    192.00 1.4 (0.73%)

                                    26-Jul-23

                                    192.00 0 (0%)

                                    27-Jul-23

                                    194.20 2.2 (1.15%)

                                    DELIVERY AVERAGES
                                    3-Day 52.95%
                                    5-Day 54.74%
                                    8-Day 54.43%
                                    46.05
                                    233.00 155.40 192.17
                                    COFORGE LTD.
                                    Add to
                                    ACTIONS
                                    • COFORGE LTD. closes below 30-Day Moving Average of 4696.58 today.
                                    • COFORGE LTD. closes above 30-Day Moving Average of 4694.14 today.
                                    4,705.00 4,632.10 4,640.10 4,689.85 -49.75 -1.06
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    1884
                                    4694.68 4589.44 4235.74 4143.38 35.05 12.85

                                    21-Jul-23

                                    4638.75 -174.2 (-3.62%)

                                    24-Jul-23

                                    4724.50 85.75 (1.85%)

                                    25-Jul-23

                                    4687.55 -36.95 (-0.78%)

                                    26-Jul-23

                                    4715.45 27.9 (0.6%)

                                    27-Jul-23

                                    4689.85 -25.6 (-0.54%)

                                    DELIVERY AVERAGES
                                    3-Day 38.78%
                                    5-Day 31.32%
                                    8-Day 36.15%
                                    42.79
                                    5,158.80 4,220.90 4670.54
                                    Shree Renuka
                                    Add to
                                    ACTIONS
                                    • Shree Renuka closes below 150-Day Moving Average of 47.05 today.
                                    46.63 45.70 45.88 46.37 -0.49 -1.06
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    422899
                                    - 23.65

                                    21-Jul-23

                                    46.71 2.25 (5.06%)

                                    24-Jul-23

                                    47.40 0.69 (1.48%)

                                    25-Jul-23

                                    47.33 -0.07 (-0.15%)

                                    26-Jul-23

                                    46.84 -0.49 (-1.04%)

                                    27-Jul-23

                                    46.37 -0.47 (-1%)

                                    DELIVERY AVERAGES
                                    3-Day 40.79%
                                    5-Day 37.20%
                                    8-Day 36.25%
                                    44.39
                                    55.64 37.10 46.00
                                    TTK Prestige
                                    Add to
                                    ACTIONS
                                    • TTK Prestige closes below 200-Day Moving Average of 789.72 today.
                                    770.10 755.40 762.55 770.75 -8.20 -1.06
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    1845
                                    40.63 5.55

                                    21-Jul-23

                                    782.85 -15.35 (-1.92%)

                                    24-Jul-23

                                    781.90 -0.95 (-0.12%)

                                    25-Jul-23

                                    786.40 4.5 (0.58%)

                                    26-Jul-23

                                    779.20 -7.2 (-0.92%)

                                    27-Jul-23

                                    770.75 -8.45 (-1.08%)

                                    DELIVERY AVERAGES
                                    3-Day 54.22%
                                    5-Day 56.73%
                                    8-Day 58.33%
                                    53.69
                                    924.90 616.60 763.18
                                    Alkem Lab
                                    Add to
                                    ACTIONS
                                    • Alkem Lab Block Deal on NSE||Qty: 5,471||Deal Price: 3,801.40||Value (cr): 2.08||Time: 09:17am
                                    4,038.00 3,985.05 3,985.90 4,028.15 -42.25 -1.05
                                    AVERAGE VOLUME
                                    5-Day 6002.60
                                    10-Day 5096.90
                                    30-Day 3954.87
                                    1298
                                    3552.14 3472.64 3298.25 3256.50 42.01 5.1

                                    21-Jul-23

                                    3701.05 24.75 (0.67%)

                                    24-Jul-23

                                    3779.75 78.7 (2.13%)

                                    25-Jul-23

                                    3959.70 179.95 (4.76%)

                                    26-Jul-23

                                    4005.40 45.7 (1.15%)

                                    27-Jul-23

                                    4028.15 22.75 (0.57%)

                                    DELIVERY AVERAGES
                                    3-Day 56.03%
                                    5-Day 59.48%
                                    8-Day 55.92%
                                    69.21
                                    4,430.95 3,625.35 4005.23
                                    GMRP&UI
                                    Add to
                                    ACTIONS
                                    • GMRP&UI closes above 200-Day Moving Average of 20.46 today.
                                    20.90 20.50 20.68 20.90 -0.22 -1.05
                                    AVERAGE VOLUME
                                    5-Day 675720.20
                                    10-Day 1040690.90
                                    30-Day 441652.43
                                    147614
                                    19.37 18.58 18.96 20.39 - 3.1

                                    21-Jul-23

                                    19.71 -0.36 (-1.79%)

                                    24-Jul-23

                                    20.62 0.91 (4.62%)

                                    25-Jul-23

                                    21.00 0.38 (1.84%)

                                    26-Jul-23

                                    20.76 -0.24 (-1.14%)

                                    27-Jul-23

                                    20.90 0.14 (0.67%)

                                    DELIVERY AVERAGES
                                    3-Day 56.29%
                                    5-Day 45.73%
                                    8-Day 48.02%
                                    62.12
                                    25.08 16.72 20.66
                                    MCX India
                                    Add to
                                    ACTIONS
                                    • MCX India closes above 30-Day Moving Average of 1566.49 today.
                                    1,661.55 1,632.75 1,642.30 1,659.80 -17.50 -1.05
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    19402
                                    1593.92 1535.93 1489.68 1491.14 64.51 5.25

                                    21-Jul-23

                                    1622.40 -2.3 (-0.14%)

                                    24-Jul-23

                                    1655.40 33 (2.03%)

                                    25-Jul-23

                                    1665.50 10.1 (0.61%)

                                    26-Jul-23

                                    1667.20 1.7 (0.1%)

                                    27-Jul-23

                                    1659.80 -7.4 (-0.44%)

                                    DELIVERY AVERAGES
                                    3-Day 27.63%
                                    5-Day 27.52%
                                    8-Day 29.89%
                                    39.68
                                    1,825.75 1,493.85 1646.44
                                    Borosil Ltd.
                                    Add to
                                    ACTIONS
                                    • Borosil Ltd. closes above 30-Day Moving Average of 425.14 today.
                                    460.00 442.55 451.50 456.25 -4.75 -1.04
                                    AVERAGE VOLUME
                                    5-Day 285483.20
                                    10-Day 144647.10
                                    30-Day 54061.33
                                    21193
                                    425.56 420.58 378.76 389.02 54.93 6.73

                                    21-Jul-23

                                    430.70 6.85 (1.62%)

                                    24-Jul-23

                                    426.15 -4.55 (-1.06%)

                                    25-Jul-23

                                    424.90 -1.25 (-0.29%)

                                    26-Jul-23

                                    456.10 31.2 (7.34%)

                                    27-Jul-23

                                    456.25 0.15 (0.03%)

                                    DELIVERY AVERAGES
                                    3-Day 47.86%
                                    5-Day 48.27%
                                    8-Day 48.32%
                                    31.06
                                    547.50 365.00 449.51
                                    Jay BharatMarut
                                    Add to
                                    ACTIONS
                                    • Only Buyers in Jay BharatMarut on NSE
                                    312.10 304.05 306.00 309.20 -3.20 -1.03
                                    AVERAGE VOLUME
                                    5-Day 7481.60
                                    10-Day 7986.80
                                    30-Day 31630.77
                                    971
                                    292.16 248.52 183.30 181.96 35.46 2.62

                                    21-Jul-23

                                    299.05 -1.2 (-0.4%)

                                    24-Jul-23

                                    314.00 14.95 (5%)

                                    25-Jul-23

                                    316.30 2.3 (0.73%)

                                    26-Jul-23

                                    312.90 -3.4 (-1.07%)

                                    27-Jul-23

                                    309.20 -3.7 (-1.18%)

                                    DELIVERY AVERAGES
                                    3-Day 54.32%
                                    5-Day 59.88%
                                    8-Day 57.40%
                                    47.18
                                    324.65 293.75 306.75
                                    Control Print
                                    Add to
                                    ACTIONS
                                    • Control Print closes above 30-Day Moving Average of 642.15 today.
                                    676.95 666.25 666.55 673.35 -6.80 -1.01
                                    AVERAGE VOLUME
                                    5-Day 7288.40
                                    10-Day 8646.80
                                    30-Day 7715.10
                                    1668
                                    643.72 635.86 536.23 508.48 20.96 3.83

                                    21-Jul-23

                                    635.85 -21.85 (-3.32%)

                                    24-Jul-23

                                    657.55 21.7 (3.41%)

                                    25-Jul-23

                                    659.00 1.45 (0.22%)

                                    26-Jul-23

                                    663.90 4.9 (0.74%)

                                    27-Jul-23

                                    673.35 9.45 (1.42%)

                                    DELIVERY AVERAGES
                                    3-Day 50.04%
                                    5-Day 46.95%
                                    8-Day 47.62%
                                    54.34
                                    808.00 538.70 668.87
                                    Auto Stampings
                                    Add to
                                    ACTIONS
                                    • Auto Stampings closes above 200-Day Moving Average of 352.14 today.
                                    • Auto Stampings closes above 200-Day Moving Average of 352.14 today.
                                    394.15 382.25 388.90 392.85 -3.95 -1.01
                                    AVERAGE VOLUME
                                    5-Day 8677.40
                                    10-Day 11053.30
                                    30-Day 12172.03
                                    2822
                                    373.41 353.82 333.11 348.09 74.08 -22.57

                                    21-Jul-23

                                    379.35 -15.1 (-3.83%)

                                    24-Jul-23

                                    382.95 3.6 (0.95%)

                                    25-Jul-23

                                    384.55 1.6 (0.42%)

                                    26-Jul-23

                                    393.10 8.55 (2.22%)

                                    27-Jul-23

                                    392.85 -0.25 (-0.06%)

                                    DELIVERY AVERAGES
                                    3-Day 28.78%
                                    5-Day 33.65%
                                    8-Day 36.28%
                                    39.28
                                    471.40 314.30 386.51
                                    Welspun Enter
                                    Add to
                                    241.95 234.55 236.85 239.25 -2.40 -1.00
                                    AVERAGE VOLUME
                                    5-Day
                                    10-Day
                                    30-Day
                                    26762
                                    217.18 193.86 159.05 154.46 4.6 1.74

                                    21-Jul-23

                                    229.60 -8.6 (-3.61%)

                                    24-Jul-23

                                    231.45 1.85 (0.81%)

                                    25-Jul-23

                                    234.80 3.35 (1.45%)

                                    26-Jul-23

                                    230.45 -4.35 (-1.85%)

                                    27-Jul-23

                                    239.25 8.8 (3.82%)

                                    DELIVERY AVERAGES
                                    3-Day 47.39%
                                    5-Day 48.40%
                                    8-Day 49.33%
                                    59.03
                                    287.10 191.40 238.32
                                    Zuari Ind.
                                    Add to
                                    ACTIONS
                                      155.85 152.15 154.00 155.55 -1.55 -1.00
                                      AVERAGE VOLUME
                                      5-Day
                                      10-Day
                                      30-Day
                                      13415
                                      24.96 0.21

                                      21-Jul-23

                                      152.80 2.2 (1.46%)

                                      24-Jul-23

                                      156.20 3.4 (2.23%)

                                      25-Jul-23

                                      157.15 0.95 (0.61%)

                                      26-Jul-23

                                      156.15 -1 (-0.64%)

                                      27-Jul-23

                                      155.55 -0.6 (-0.38%)

                                      DELIVERY AVERAGES
                                      3-Day 46.78%
                                      5-Day 51.02%
                                      8-Day 50.97%
                                      51.24
                                      186.65 124.45 154.41
                                      Jindal Drilling
                                      Add to
                                      ACTIONS
                                        419.00 406.00 408.85 412.95 -4.10 -0.99
                                        AVERAGE VOLUME
                                        5-Day 11343.00
                                        10-Day 17002.80
                                        30-Day 13226.17
                                        5889
                                        371.66 348.34 302.51 304.34 10.59 1.11

                                        21-Jul-23

                                        415.60 3.45 (0.84%)

                                        24-Jul-23

                                        409.65 -5.95 (-1.43%)

                                        25-Jul-23

                                        415.10 5.45 (1.33%)

                                        26-Jul-23

                                        415.30 0.2 (0.05%)

                                        27-Jul-23

                                        412.95 -2.35 (-0.57%)

                                        DELIVERY AVERAGES
                                        3-Day 31.11%
                                        5-Day 35.69%
                                        8-Day 31.66%
                                        41.95
                                        495.50 330.40 413.60
                                        Ruby Mills
                                        Add to
                                        ACTIONS
                                        • Ruby Mills closes above 30-Day Moving Average of 212.99 today.
                                        216.65 214.50 214.50 216.65 -2.15 -0.99
                                        AVERAGE VOLUME
                                        5-Day
                                        10-Day
                                        30-Day
                                        466
                                        213.01 204.20 191.00 198.88 20.37 1.35

                                        21-Jul-23

                                        211.75 -0.65 (-0.31%)

                                        24-Jul-23

                                        208.35 -3.4 (-1.61%)

                                        25-Jul-23

                                        211.00 2.65 (1.27%)

                                        26-Jul-23

                                        216.40 5.4 (2.56%)

                                        27-Jul-23

                                        216.65 0.25 (0.12%)

                                        DELIVERY AVERAGES
                                        3-Day 64.37%
                                        5-Day 63.99%
                                        8-Day 61.99%
                                        68.88
                                        259.95 173.35 215.16
                                        IOL Chemicals
                                        Add to
                                        ACTIONS
                                        • IOL Chemicals closes above 150-Day Moving Average of 366.71 today.
                                        395.25 381.20 384.70 388.55 -3.85 -0.99
                                        AVERAGE VOLUME
                                        5-Day
                                        10-Day
                                        30-Day
                                        13826
                                        16.14 1.5

                                        21-Jul-23

                                        371.85 0.5 (0.13%)

                                        24-Jul-23

                                        369.25 -2.6 (-0.7%)

                                        25-Jul-23

                                        365.85 -3.4 (-0.92%)

                                        26-Jul-23

                                        374.75 8.9 (2.43%)

                                        27-Jul-23

                                        388.55 13.8 (3.68%)

                                        DELIVERY AVERAGES
                                        3-Day 45.69%
                                        5-Day 47.38%
                                        8-Day 49.22%
                                        43.83
                                        466.25 310.85 389.65
                                        Uttam Sugar
                                        Add to
                                        ACTIONS
                                          381.90 368.55 371.10 374.80 -3.70 -0.99
                                          AVERAGE VOLUME
                                          5-Day
                                          10-Day
                                          30-Day
                                          5156
                                          11.45 2.46

                                          21-Jul-23

                                          350.10 9.45 (2.77%)

                                          24-Jul-23

                                          371.55 21.45 (6.13%)

                                          25-Jul-23

                                          379.05 7.5 (2.02%)

                                          26-Jul-23

                                          380.55 1.5 (0.4%)

                                          27-Jul-23

                                          374.80 -5.75 (-1.51%)

                                          DELIVERY AVERAGES
                                          3-Day 27.75%
                                          5-Day 24.70%
                                          8-Day 24.67%
                                          39.14
                                          449.75 299.85 374.97
                                          Aster DM Health
                                          Add to
                                          308.85 301.05 303.60 306.60 -3.00 -0.98
                                          AVERAGE VOLUME
                                          5-Day 21016.40
                                          10-Day 26724.90
                                          30-Day 44948.60
                                          7139
                                          301.07 288.88 251.31 248.26 87.49 4.84

                                          21-Jul-23

                                          304.85 -6.5 (-2.09%)

                                          24-Jul-23

                                          305.25 0.4 (0.13%)

                                          25-Jul-23

                                          310.75 5.5 (1.8%)

                                          26-Jul-23

                                          308.95 -1.8 (-0.58%)

                                          27-Jul-23

                                          306.60 -2.35 (-0.76%)

                                          DELIVERY AVERAGES
                                          3-Day 39.76%
                                          5-Day 41.98%
                                          8-Day 43.35%
                                          45.61
                                          367.90 245.30 303.87
                                          KPIGREEN
                                          Add to
                                          ACTIONS
                                          • Only Buyers in KPIGREEN on NSE
                                          843.70 826.25 826.80 834.95 -8.15 -0.98
                                          AVERAGE VOLUME
                                          5-Day 11835.00
                                          10-Day 13991.30
                                          30-Day 31457.17
                                          5505
                                          813.61 704.44 536.91 509.46 38.1 15.46

                                          21-Jul-23

                                          823.85 4.95 (0.6%)

                                          24-Jul-23

                                          841.50 17.65 (2.14%)

                                          25-Jul-23

                                          835.90 -5.6 (-0.67%)

                                          26-Jul-23

                                          840.00 4.1 (0.49%)

                                          27-Jul-23

                                          834.95 -5.05 (-0.6%)

                                          DELIVERY AVERAGES
                                          3-Day 53.60%
                                          5-Day 51.54%
                                          8-Day 51.75%
                                          55.09
                                          918.40 751.50 832.01
                                          Rama Steel Tube
                                          Add to
                                          ACTIONS
                                          • Rama Steel Tube Block Deal on BSE||Qty: 452,002||Deal Price: 38.56||Value (cr): 1.74||Time: 09:21am
                                          • Rama Steel Tube Block Deal on BSE||Qty: 452,002||Deal Price: 38.56||Value (cr): 1.74||Time: 09:21am
                                          39.31 38.55 38.62 39.00 -0.38 -0.97
                                          AVERAGE VOLUME
                                          5-Day
                                          10-Day
                                          30-Day
                                          100968
                                          37.61 37.89 35.00 33.94 117.03 0.66

                                          21-Jul-23

                                          38.61 -0.45 (-1.15%)

                                          24-Jul-23

                                          40.57 1.96 (5.08%)

                                          25-Jul-23

                                          40.02 -0.55 (-1.36%)

                                          26-Jul-23

                                          39.52 -0.5 (-1.25%)

                                          27-Jul-23

                                          39.00 -0.52 (-1.32%)

                                          DELIVERY AVERAGES
                                          3-Day 46.28%
                                          5-Day 37.48%
                                          8-Day 38.46%
                                          45.07
                                          46.80 31.20 38.75
                                          Rama Steel Tube
                                          Add to
                                          ACTIONS
                                          • Rama Steel Tube Block Deal on BSE||Qty: 452,002||Deal Price: 38.56||Value (cr): 1.74||Time: 09:21am
                                          • Rama Steel Tube Block Deal on BSE||Qty: 452,002||Deal Price: 38.56||Value (cr): 1.74||Time: 09:21am
                                          39.31 38.55 38.62 39.00 -0.38 -0.97
                                          AVERAGE VOLUME
                                          5-Day
                                          10-Day
                                          30-Day
                                          100968
                                          37.61 37.89 35.00 33.94 117.03 10.35

                                          21-Jul-23

                                          38.61 -0.45 (-1.15%)

                                          24-Jul-23

                                          40.57 1.96 (5.08%)

                                          25-Jul-23

                                          40.02 -0.55 (-1.36%)

                                          26-Jul-23

                                          39.52 -0.5 (-1.25%)

                                          27-Jul-23

                                          39.00 -0.52 (-1.32%)

                                          DELIVERY AVERAGES
                                          3-Day 46.28%
                                          5-Day 37.48%
                                          8-Day 38.46%
                                          45.07
                                          46.80 31.20 38.75
                                          FIEM Ind
                                          Add to
                                          ACTIONS
                                          • FIEM Ind closes above 30-Day,50-Day Moving Average today.
                                          1,900.00 1,860.35 1,865.65 1,883.65 -18.00 -0.96
                                          AVERAGE VOLUME
                                          5-Day 2684.20
                                          10-Day 6255.50
                                          30-Day 3811.90
                                          1190
                                          1812.22 1817.66 1712.43 1722.55 17.58 3.23

                                          21-Jul-23

                                          1923.25 -27.25 (-1.4%)

                                          24-Jul-23

                                          1908.10 -15.15 (-0.79%)

                                          25-Jul-23

                                          1875.45 -32.65 (-1.71%)

                                          26-Jul-23

                                          1846.30 -29.15 (-1.55%)

                                          27-Jul-23

                                          1883.65 37.35 (2.02%)

                                          DELIVERY AVERAGES
                                          3-Day 52.76%
                                          5-Day 51.26%
                                          8-Day 55.42%
                                          46.02
                                          2,260.35 1,506.95 1871.84
                                          Jindal Steel
                                          Add to
                                          ACTIONS
                                          • Jindal Steel Block Deal on NSE||Qty: 15,548||Deal Price: 653.30||Value (cr): 1.02||Time: 09:17am
                                          659.35 646.25 653.00 659.35 -6.35 -0.96
                                          AVERAGE VOLUME
                                          5-Day 97711.20
                                          10-Day 85739.60
                                          30-Day 125878.10
                                          24507
                                          609.40 575.14 575.26 556.02 27.45 1.64

                                          21-Jul-23

                                          628.10 -8.6 (-1.35%)

                                          24-Jul-23

                                          629.40 1.3 (0.21%)

                                          25-Jul-23

                                          664.70 35.3 (5.61%)

                                          26-Jul-23

                                          656.60 -8.1 (-1.22%)

                                          27-Jul-23

                                          659.35 2.75 (0.42%)

                                          DELIVERY AVERAGES
                                          3-Day 38.27%
                                          5-Day 37.77%
                                          8-Day 37.64%
                                          38.11
                                          725.25 593.45 652.00
                                          Vishnu Chemical
                                          Add to
                                          ACTIONS
                                          • Vishnu Chemical closes above 30-Day Moving Average of 350.79 today.
                                          378.60 368.15 368.15 371.70 -3.55 -0.96
                                          AVERAGE VOLUME
                                          5-Day 17814.80
                                          10-Day 17026.20
                                          30-Day 14962.70
                                          7424
                                          350.92 344.31 304.31 312.78 17 2.03

                                          21-Jul-23

                                          348.50 0.25 (0.07%)

                                          24-Jul-23

                                          350.60 2.1 (0.6%)

                                          25-Jul-23

                                          367.70 17.1 (4.88%)

                                          26-Jul-23

                                          370.05 2.35 (0.64%)

                                          27-Jul-23

                                          371.70 1.65 (0.45%)

                                          DELIVERY AVERAGES
                                          3-Day 56.59%
                                          5-Day 55.94%
                                          8-Day 50.01%
                                          55.49
                                          446.00 297.40 374.15
                                          Vishnu Chemical
                                          Add to
                                          ACTIONS
                                          • Vishnu Chemical closes above 30-Day Moving Average of 350.79 today.
                                          378.60 368.15 368.15 371.70 -3.55 -0.96
                                          AVERAGE VOLUME
                                          5-Day 17814.80
                                          10-Day 17026.20
                                          30-Day 14962.70
                                          7424
                                          350.92 344.31 304.31 312.78 17 10.17

                                          21-Jul-23

                                          348.50 0.25 (0.07%)

                                          24-Jul-23

                                          350.60 2.1 (0.6%)

                                          25-Jul-23

                                          367.70 17.1 (4.88%)

                                          26-Jul-23

                                          370.05 2.35 (0.64%)

                                          27-Jul-23

                                          371.70 1.65 (0.45%)

                                          DELIVERY AVERAGES
                                          3-Day 56.59%
                                          5-Day 55.94%
                                          8-Day 50.01%
                                          55.49
                                          446.00 297.40 374.15
                                          Karnataka Bank
                                          Add to
                                          ACTIONS
                                            207.50 202.50 202.75 204.70 -1.95 -0.95
                                            AVERAGE VOLUME
                                            5-Day 126951.80
                                            10-Day 229946.40
                                            30-Day 437014.13
                                            92844
                                            186.21 169.99 150.36 144.07 5.37 0.81

                                            21-Jul-23

                                            208.20 -4.45 (-2.09%)

                                            24-Jul-23

                                            207.25 -0.95 (-0.46%)

                                            25-Jul-23

                                            203.45 -3.8 (-1.83%)

                                            26-Jul-23

                                            205.60 2.15 (1.06%)

                                            27-Jul-23

                                            204.70 -0.9 (-0.44%)

                                            DELIVERY AVERAGES
                                            3-Day 38.81%
                                            5-Day 40.67%
                                            8-Day 36.48%
                                            42.09
                                            245.60 163.80 204.86
                                            Aptech
                                            Add to
                                            ACTIONS
                                            • Aptech closes below 30-Day,50-Day Moving Average today.
                                            333.60 325.20 327.95 331.05 -3.10 -0.94
                                            AVERAGE VOLUME
                                            5-Day 42916.80
                                            10-Day 38724.40
                                            30-Day 41209.60
                                            14761
                                            350.53 358.33 294.43 277.74 34.34 7.43

                                            21-Jul-23

                                            336.25 -10.7 (-3.08%)

                                            24-Jul-23

                                            321.20 -15.05 (-4.48%)

                                            25-Jul-23

                                            331.15 9.95 (3.1%)

                                            26-Jul-23

                                            321.60 -9.55 (-2.88%)

                                            27-Jul-23

                                            331.05 9.45 (2.94%)

                                            DELIVERY AVERAGES
                                            3-Day 38.65%
                                            5-Day 41.31%
                                            8-Day 40.58%
                                            38.65
                                            397.25 264.85 328.03
                                            Dharmaj Crop
                                            Add to
                                            ACTIONS
                                            • Dharmaj Crop closes above 30-Day Moving Average of 174.40 today.
                                            172.00 168.20 168.95 170.55 -1.60 -0.94
                                            AVERAGE VOLUME
                                            5-Day 8049.40
                                            10-Day 7754.50
                                            30-Day 7088.10
                                            4197
                                            172.90 172.62 173.60 0.00 0 1.78

                                            21-Jul-23

                                            168.80 -2.1 (-1.23%)

                                            24-Jul-23

                                            166.80 -2 (-1.18%)

                                            25-Jul-23

                                            167.30 0.5 (0.3%)

                                            26-Jul-23

                                            169.40 2.1 (1.26%)

                                            27-Jul-23

                                            170.55 1.15 (0.68%)

                                            DELIVERY AVERAGES
                                            3-Day 61.87%
                                            5-Day 58.05%
                                            8-Day 58.27%
                                            60.68
                                            204.65 136.45 169.47
                                            TruCap Finance
                                            Add to
                                            ACTIONS
                                            • Only Sellers in TruCap Finance on BSE
                                            51.90 50.05 50.85 51.33 -0.48 -0.94
                                            AVERAGE VOLUME
                                            5-Day 494002.00
                                            10-Day 283805.50
                                            30-Day 812407.30
                                            115723
                                            54.64 51.70 57.76 58.80 105.94 2.74

                                            21-Jul-23

                                            49.92 0.38 (0.77%)

                                            24-Jul-23

                                            50.27 0.35 (0.7%)

                                            25-Jul-23

                                            49.65 -0.62 (-1.23%)

                                            26-Jul-23

                                            51.76 2.11 (4.25%)

                                            27-Jul-23

                                            51.33 -0.43 (-0.83%)

                                            DELIVERY AVERAGES
                                            3-Day 26.92%
                                            5-Day 22.09%
                                            8-Day 27.58%
                                            34.91
                                            61.59 41.07 51.13
                                            Kuantum Papers
                                            Add to
                                            ACTIONS
                                            • Kuantum Papers AGM on Jul 29, 2022||Announcement date: May 23, 2022
                                            191.95 186.75 187.05 188.80 -1.75 -0.93
                                            AVERAGE VOLUME
                                            5-Day 33000.80
                                            10-Day 32251.90
                                            30-Day 30335.93
                                            6786
                                            185.39 174.40 148.97 149.43 6.8 1.69

                                            21-Jul-23

                                            190.25 -5.1 (-2.61%)

                                            24-Jul-23

                                            188.20 -2.05 (-1.08%)

                                            25-Jul-23

                                            191.05 2.85 (1.51%)

                                            26-Jul-23

                                            188.90 -2.15 (-1.13%)

                                            27-Jul-23

                                            188.80 -0.1 (-0.05%)

                                            DELIVERY AVERAGES
                                            3-Day 31.28%
                                            5-Day 36.07%
                                            8-Day 33.80%
                                            38.61
                                            226.55 151.05 188.51
                                            Bajaj Hindustha
                                            Add to
                                            ACTIONS
                                              18.55 18.10 18.20 18.37 -0.17 -0.93
                                              AVERAGE VOLUME
                                              5-Day 4591621.40
                                              10-Day 4127098.30
                                              30-Day 3631678.33
                                              1035493
                                              16.99 16.07 14.92 14.19 - 0.53

                                              21-Jul-23

                                              18.88 0.88 (4.89%)

                                              24-Jul-23

                                              19.19 0.31 (1.64%)

                                              25-Jul-23

                                              18.76 -0.43 (-2.24%)

                                              26-Jul-23

                                              18.59 -0.17 (-0.91%)

                                              27-Jul-23

                                              18.37 -0.22 (-1.18%)

                                              DELIVERY AVERAGES
                                              3-Day 33.57%
                                              5-Day 31.12%
                                              8-Day 30.26%
                                              37.95
                                              22.04 14.70 18.26
                                              Fermenta Bio
                                              Add to
                                              145.90 143.35 143.40 144.75 -1.35 -0.93
                                              AVERAGE VOLUME
                                              5-Day 11864.20
                                              10-Day 9546.00
                                              30-Day 11503.10
                                              7023
                                              138.52 139.66 147.25 157.79 - 1.26

                                              21-Jul-23

                                              139.30 1.7 (1.24%)

                                              24-Jul-23

                                              140.70 1.4 (1.01%)

                                              25-Jul-23

                                              140.95 0.25 (0.18%)

                                              26-Jul-23

                                              140.05 -0.9 (-0.64%)

                                              27-Jul-23

                                              144.75 4.7 (3.36%)

                                              DELIVERY AVERAGES
                                              3-Day 0.00%
                                              5-Day 0.00%
                                              8-Day 0.00%
                                              88.45
                                              159.20 130.30 144.08
                                              KFin Tech
                                              Add to
                                              ACTIONS
                                              • Buy KFin Technologies; target of Rs 450: ICICI Securities
                                              403.75 388.05 392.60 396.30 -3.70 -0.93
                                              AVERAGE VOLUME
                                              5-Day 25446.00
                                              10-Day 24429.40
                                              30-Day 80296.53
                                              30741
                                              365.99 354.68 0.00 0.00 33.99 10.29

                                              21-Jul-23

                                              379.25 -2.85 (-0.75%)

                                              24-Jul-23

                                              373.30 -5.95 (-1.57%)

                                              25-Jul-23

                                              377.40 4.1 (1.1%)

                                              26-Jul-23

                                              381.00 3.6 (0.95%)

                                              27-Jul-23

                                              396.30 15.3 (4.02%)

                                              DELIVERY AVERAGES
                                              3-Day 50.36%
                                              5-Day 50.31%
                                              8-Day 55.31%
                                              48.51
                                              475.55 317.05 396.14
                                              Mahindra Logist
                                              Add to
                                              ACTIONS
                                              • Mahindra Logist closes below 50-Day Moving Average of 374.46 today.
                                              372.25 364.25 365.85 369.30 -3.45 -0.93
                                              AVERAGE VOLUME
                                              5-Day
                                              10-Day
                                              30-Day
                                              11925
                                              382.85 374.57 397.70 426.63 35.9 4.58

                                              21-Jul-23

                                              409.40 0.75 (0.18%)

                                              24-Jul-23

                                              398.85 -10.55 (-2.58%)

                                              25-Jul-23

                                              376.85 -22 (-5.52%)

                                              26-Jul-23

                                              377.95 1.1 (0.29%)

                                              27-Jul-23

                                              369.30 -8.65 (-2.29%)

                                              DELIVERY AVERAGES
                                              3-Day 55.03%
                                              5-Day 44.04%
                                              8-Day 41.63%
                                              64.10
                                              443.15 295.45 367.12
                                              Nelcast
                                              Add to
                                              ACTIONS
                                              • Nelcast closes above its 50-Day,150-Day,200-Day Moving Average today.
                                              108.10 105.95 106.25 107.25 -1.00 -0.93
                                              AVERAGE VOLUME
                                              5-Day
                                              10-Day
                                              30-Day
                                              814
                                              96.03 95.50 100.53 97.86 31.07 1.97

                                              21-Jul-23

                                              107.84 -0.82 (-0.75%)

                                              24-Jul-23

                                              107.33 -0.51 (-0.47%)

                                              25-Jul-23

                                              104.90 -2.43 (-2.26%)

                                              26-Jul-23

                                              105.10 0.2 (0.19%)

                                              27-Jul-23

                                              107.25 2.15 (2.05%)

                                              DELIVERY AVERAGES
                                              3-Day 54.02%
                                              5-Day 49.46%
                                              8-Day 44.50%
                                              51.16
                                              128.70 85.80 106.80
                                              SBI Life Insura
                                              Add to
                                              ACTIONS
                                              • SBI Life Insura closes above 30-Day Moving Average of 1294.42 today.
                                              • Buy SBI Life Insurance Company; target of Rs 1644: Religare Retail Research
                                              1,302.20 1,281.10 1,285.05 1,296.70 -11.65 -0.90
                                              AVERAGE VOLUME
                                              5-Day
                                              10-Day
                                              30-Day
                                              10065
                                              1294.22 1259.00 1200.85 1213.32 69.95 11.07

                                              21-Jul-23

                                              1290.85 -22.25 (-1.69%)

                                              24-Jul-23

                                              1318.15 27.3 (2.11%)

                                              25-Jul-23

                                              1300.50 -17.65 (-1.34%)

                                              26-Jul-23

                                              1293.00 -7.5 (-0.58%)

                                              27-Jul-23

                                              1296.70 3.7 (0.29%)

                                              DELIVERY AVERAGES
                                              3-Day 56.31%
                                              5-Day 56.12%
                                              8-Day 59.17%
                                              71.23
                                              1,426.35 1,167.05 1288.62
                                              Automotive Axle
                                              Add to
                                              ACTIONS
                                              • Automotive Axle closes above its 30-Day,50-Day,200-Day Moving Average today.
                                              • Automotive Axle Dividend||Final Dividend 320.00%||Announcement date: May 16, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023
                                              2,247.00 2,205.75 2,226.95 2,247.00 -20.05 -0.89
                                              AVERAGE VOLUME
                                              5-Day 2327.00
                                              10-Day 2609.50
                                              30-Day 1939.07
                                              275
                                              2219.81 2216.54 2283.35 2207.17 20.77 4.43

                                              21-Jul-23

                                              2183.70 -5.5 (-0.25%)

                                              24-Jul-23

                                              2186.60 2.9 (0.13%)

                                              25-Jul-23

                                              2201.45 14.85 (0.68%)

                                              26-Jul-23

                                              2195.15 -6.3 (-0.29%)

                                              27-Jul-23

                                              2247.00 51.85 (2.36%)

                                              DELIVERY AVERAGES
                                              3-Day 57.54%
                                              5-Day 59.22%
                                              8-Day 57.49%
                                              54.97
                                              2,696.40 1,797.60 2231.38
                                              Varroc Engineer
                                              Add to
                                              ACTIONS
                                              • Varroc Engineer closes above 30-Day,50-Day Moving Average today.
                                              346.90 340.10 340.40 343.45 -3.05 -0.89
                                              AVERAGE VOLUME
                                              5-Day
                                              10-Day
                                              30-Day
                                              2219
                                              - 9.38

                                              21-Jul-23

                                              334.35 -1.05 (-0.31%)

                                              24-Jul-23

                                              323.20 -11.15 (-3.33%)

                                              25-Jul-23

                                              339.80 16.6 (5.14%)

                                              26-Jul-23

                                              352.05 12.25 (3.61%)

                                              27-Jul-23

                                              343.45 -8.6 (-2.44%)

                                              DELIVERY AVERAGES
                                              3-Day 23.69%
                                              5-Day 27.89%
                                              8-Day 31.11%
                                              45.22
                                              412.10 274.80 342.40
                                              Adani Green Ene
                                              Add to
                                              ACTIONS
                                              • Adani Green Ene Block Deal on NSE||Qty: 14,132||Deal Price: 1,116.70||Value (cr): 1.58||Time: 09:16am
                                              1,135.70 1,105.00 1,109.00 1,118.80 -9.80 -0.88
                                              AVERAGE VOLUME
                                              5-Day 339425.80
                                              10-Day 202259.00
                                              30-Day 126249.90
                                              61530
                                              979.21 973.41 1076.55 1330.45 - 76.75

                                              21-Jul-23

                                              995.40 10.35 (1.05%)

                                              24-Jul-23

                                              990.15 -5.25 (-0.53%)

                                              25-Jul-23

                                              1089.15 99 (10%)

                                              26-Jul-23

                                              1139.80 50.65 (4.65%)

                                              27-Jul-23

                                              1118.80 -21 (-1.84%)

                                              DELIVERY AVERAGES
                                              3-Day 30.58%
                                              5-Day 32.88%
                                              8-Day 36.08%
                                              30.34
                                              1,230.65 1,006.95 1123.51
                                              DNL
                                              Add to
                                              ACTIONS
                                              • DNL closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
                                              149.60 134.00 147.00 148.30 -1.30 -0.88
                                              AVERAGE VOLUME
                                              5-Day 6467.80
                                              10-Day 6517.70
                                              30-Day 3738.70
                                              7336
                                              160.04 157.41 153.70 155.82 - 0.86

                                              21-Jul-23

                                              163.25 -0.35 (-0.21%)

                                              24-Jul-23

                                              147.05 -16.2 (-9.92%)

                                              25-Jul-23

                                              148.05 1 (0.68%)

                                              26-Jul-23

                                              150.05 2 (1.35%)

                                              27-Jul-23

                                              148.30 -1.75 (-1.17%)

                                              DELIVERY AVERAGES
                                              3-Day 65.04%
                                              5-Day 63.38%
                                              8-Day 63.06%
                                              66.61
                                              177.95 118.65 147.58
                                              Data Patterns
                                              Add to
                                              ACTIONS
                                                1,985.15 1,945.55 1,965.00 1,982.40 -17.40 -0.88
                                                AVERAGE VOLUME
                                                5-Day 7688.20
                                                10-Day 13902.10
                                                30-Day 18590.97
                                                2385
                                                1942.67 1839.11 1532.56 1479.19 88.71 9.43

                                                21-Jul-23

                                                2055.15 -27.65 (-1.33%)

                                                24-Jul-23

                                                2012.90 -42.25 (-2.06%)

                                                25-Jul-23

                                                1995.85 -17.05 (-0.85%)

                                                26-Jul-23

                                                2004.00 8.15 (0.41%)

                                                27-Jul-23

                                                1982.40 -21.6 (-1.08%)

                                                DELIVERY AVERAGES
                                                3-Day 39.74%
                                                5-Day 39.98%
                                                8-Day 38.30%
                                                41.79
                                                2,378.85 1,585.95 1959.42
                                                Metro Brands
                                                Add to
                                                ACTIONS
                                                • Metro Brands closes above 30-Day Moving Average of 970.38 today.
                                                1,083.45 1,051.35 1,058.85 1,068.30 -9.45 -0.88
                                                AVERAGE VOLUME
                                                5-Day
                                                10-Day
                                                30-Day
                                                3321
                                                1016.60 990.15 883.14 873.31 77.12 23.24

                                                21-Jul-23

                                                1087.15 34.5 (3.28%)

                                                24-Jul-23

                                                1082.60 -4.55 (-0.42%)

                                                25-Jul-23

                                                1073.25 -9.35 (-0.86%)

                                                26-Jul-23

                                                1093.95 20.7 (1.93%)

                                                27-Jul-23

                                                1068.30 -25.65 (-2.34%)

                                                DELIVERY AVERAGES
                                                3-Day 43.28%
                                                5-Day 51.63%
                                                8-Day 50.88%
                                                40.20
                                                1,281.95 854.65 1064.66
                                                PNB
                                                Add to
                                                ACTIONS
                                                • PNB Block Deal on NSE||Qty: 176,122||Deal Price: 62.60||Value (cr): 1.10||Time: 09:17am
                                                • PNB Block Deal on NSE||Qty: 273,257||Deal Price: 63.10||Value (cr): 1.72||Time: 09:16am
                                                62.85 61.78 61.83 62.38 -0.55 -0.88
                                                AVERAGE VOLUME
                                                5-Day
                                                10-Day
                                                30-Day
                                                2053734
                                                57.25 54.79 52.31 50.88 19.69 0.74

                                                21-Jul-23

                                                62.59 -1.26 (-1.97%)

                                                24-Jul-23

                                                62.10 -0.49 (-0.78%)

                                                25-Jul-23

                                                60.68 -1.42 (-2.29%)

                                                26-Jul-23

                                                63.21 2.53 (4.17%)

                                                27-Jul-23

                                                62.38 -0.83 (-1.31%)

                                                DELIVERY AVERAGES
                                                3-Day 23.36%
                                                5-Day 26.26%
                                                8-Day 27.16%
                                                24.79
                                                68.61 56.15 62.27
                                                Gravita India
                                                Add to
                                                ACTIONS
                                                • Gravita India closes above 30-Day Moving Average of 608.14 today.
                                                669.95 662.25 665.00 670.85 -5.85 -0.87
                                                AVERAGE VOLUME
                                                5-Day 34359.80
                                                10-Day 37677.70
                                                30-Day 31348.33
                                                8586
                                                626.94 611.11 528.07 489.14 37.17 14.88

                                                21-Jul-23

                                                656.25 -2.35 (-0.36%)

                                                24-Jul-23

                                                636.00 -20.25 (-3.09%)

                                                25-Jul-23

                                                671.60 35.6 (5.6%)

                                                26-Jul-23

                                                679.00 7.4 (1.1%)

                                                27-Jul-23

                                                670.85 -8.15 (-1.2%)

                                                DELIVERY AVERAGES
                                                3-Day 37.88%
                                                5-Day 39.43%
                                                8-Day 39.61%
                                                49.29
                                                805.00 536.70 665.82
                                                ICICI Bank
                                                Add to
                                                ACTIONS
                                                • Buy ICICI Bank; target of Rs 1195: LKP Research
                                                992.10 977.05 981.95 990.60 -8.65 -0.87
                                                AVERAGE VOLUME
                                                5-Day 361714.40
                                                10-Day 378888.50
                                                30-Day 303527.27
                                                124438
                                                953.55 949.70 900.85 903.66 19.84 4.76

                                                21-Jul-23

                                                996.70 1.25 (0.13%)

                                                24-Jul-23

                                                991.85 -4.85 (-0.49%)

                                                25-Jul-23

                                                993.10 1.25 (0.13%)

                                                26-Jul-23

                                                996.55 3.45 (0.35%)

                                                27-Jul-23

                                                990.60 -5.95 (-0.6%)

                                                DELIVERY AVERAGES
                                                3-Day 29.51%
                                                5-Day 32.05%
                                                8-Day 29.75%
                                                30.57
                                                1,089.65 891.55 983.68
                                                GOCL Corp
                                                Add to
                                                ACTIONS
                                                • GOCL Corp closes above 150-Day,200-Day Moving Average today.
                                                386.35 380.10 381.75 385.10 -3.35 -0.87
                                                AVERAGE VOLUME
                                                5-Day 8599.00
                                                10-Day 9245.10
                                                30-Day 6755.83
                                                1813
                                                340.16 329.74 331.49 325.70 8.13 2.96

                                                21-Jul-23

                                                372.65 -13.35 (-3.46%)

                                                24-Jul-23

                                                369.05 -3.6 (-0.97%)

                                                25-Jul-23

                                                378.50 9.45 (2.56%)

                                                26-Jul-23

                                                383.80 5.3 (1.4%)

                                                27-Jul-23

                                                385.10 1.3 (0.34%)

                                                DELIVERY AVERAGES
                                                3-Day 55.93%
                                                5-Day 58.08%
                                                8-Day 52.91%
                                                60.90
                                                462.10 308.10 383.36
                                                Subros
                                                Add to
                                                ACTIONS
                                                • Subros closes below 30-Day Moving Average of 427.03 today.
                                                420.30 411.05 415.45 419.05 -3.60 -0.86
                                                AVERAGE VOLUME
                                                5-Day
                                                10-Day
                                                30-Day
                                                679
                                                433.92 394.53 332.79 330.39 56.37 3.13

                                                21-Jul-23

                                                434.15 -7 (-1.59%)

                                                24-Jul-23

                                                421.90 -12.25 (-2.82%)

                                                25-Jul-23

                                                416.00 -5.9 (-1.4%)

                                                26-Jul-23

                                                424.65 8.65 (2.08%)

                                                27-Jul-23

                                                419.05 -5.6 (-1.32%)

                                                DELIVERY AVERAGES
                                                3-Day 47.17%
                                                5-Day 50.91%
                                                8-Day 50.32%
                                                48.52
                                                502.85 335.25 415.70
                                                Aether Ind
                                                Add to
                                                ACTIONS
                                                • Aether Ind closes below 30-Day Moving Average of 1061.01 today.
                                                1,047.10 1,022.00 1,024.00 1,032.75 -8.75 -0.85
                                                AVERAGE VOLUME
                                                5-Day 12004.00
                                                10-Day 12108.30
                                                30-Day 13733.23
                                                4654
                                                1061.42 1010.60 932.05 931.16 104.38 10.85

                                                21-Jul-23

                                                1066.65 10.2 (0.97%)

                                                24-Jul-23

                                                1066.55 -0.1 (-0.01%)

                                                25-Jul-23

                                                1075.25 8.7 (0.82%)

                                                26-Jul-23

                                                1017.10 -58.15 (-5.41%)

                                                27-Jul-23

                                                1032.75 15.65 (1.54%)

                                                DELIVERY AVERAGES
                                                3-Day 42.31%
                                                5-Day 42.78%
                                                8-Day 43.76%
                                                49.79
                                                1,136.00 929.50 1035.22
                                                TAEL
                                                Add to
                                                ACTIONS
                                                  1,999.95 1,928.40 1,952.05 1,968.80 -16.75 -0.85
                                                  AVERAGE VOLUME
                                                  5-Day 1689.40
                                                  10-Day 2272.60
                                                  30-Day 3339.33
                                                  552
                                                  1796.19 1682.83 1261.35 1163.20 35.4 4.9

                                                  21-Jul-23

                                                  1934.65 -7.1 (-0.37%)

                                                  24-Jul-23

                                                  1894.25 -40.4 (-2.09%)

                                                  25-Jul-23

                                                  1967.55 73.3 (3.87%)

                                                  26-Jul-23

                                                  1962.45 -5.1 (-0.26%)

                                                  27-Jul-23

                                                  1968.80 6.35 (0.32%)

                                                  DELIVERY AVERAGES
                                                  3-Day 48.62%
                                                  5-Day 48.96%
                                                  8-Day 58.78%
                                                  46.38
                                                  2,362.55 1,575.05 1954.53
                                                  EID Parry
                                                  Add to
                                                  ACTIONS
                                                  • EID Parry closes above 50-Day Moving Average of 475.84 today.
                                                  500.25 492.90 494.50 498.75 -4.25 -0.85
                                                  AVERAGE VOLUME
                                                  5-Day 52986.40
                                                  10-Day 39945.30
                                                  30-Day 30161.60
                                                  20543
                                                  469.58 475.45 505.41 532.25 44.59 3.05

                                                  21-Jul-23

                                                  469.45 6.7 (1.45%)

                                                  24-Jul-23

                                                  480.45 11 (2.34%)

                                                  25-Jul-23

                                                  486.85 6.4 (1.33%)

                                                  26-Jul-23

                                                  497.25 10.4 (2.14%)

                                                  27-Jul-23

                                                  498.75 1.5 (0.3%)

                                                  DELIVERY AVERAGES
                                                  3-Day 45.47%
                                                  5-Day 45.82%
                                                  8-Day 47.69%
                                                  50.93
                                                  598.50 399.00 495.83
                                                  Sasken Tech
                                                  Add to
                                                  ACTIONS
                                                  • Sasken Tech closes above 150-Day,200-Day Moving Average today.
                                                  955.25 939.40 939.40 947.45 -8.05 -0.85
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  727
                                                  941.60 907.28 878.82 887.48 12.63 1.97

                                                  21-Jul-23

                                                  969.05 -31.4 (-3.14%)

                                                  24-Jul-23

                                                  981.40 12.35 (1.27%)

                                                  25-Jul-23

                                                  969.05 -12.35 (-1.26%)

                                                  26-Jul-23

                                                  997.45 28.4 (2.93%)

                                                  27-Jul-23

                                                  947.45 -50 (-5.01%)

                                                  DELIVERY AVERAGES
                                                  3-Day 49.33%
                                                  5-Day 49.48%
                                                  8-Day 46.93%
                                                  46.98
                                                  1,136.90 758.00 948.64
                                                  Transport Corp
                                                  Add to
                                                  ACTIONS
                                                  • Transport Corporation of India: A consistent performer
                                                  757.40 745.90 745.90 752.30 -6.40 -0.85
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  974
                                                  19.08 4.41

                                                  21-Jul-23

                                                  754.65 4 (0.53%)

                                                  24-Jul-23

                                                  755.90 1.25 (0.17%)

                                                  25-Jul-23

                                                  759.95 4.05 (0.54%)

                                                  26-Jul-23

                                                  757.05 -2.9 (-0.38%)

                                                  27-Jul-23

                                                  752.30 -4.75 (-0.63%)

                                                  DELIVERY AVERAGES
                                                  3-Day 57.02%
                                                  5-Day 56.70%
                                                  8-Day 57.20%
                                                  53.96
                                                  902.75 601.85 749.45
                                                  Vaibhav Global
                                                  Add to
                                                  ACTIONS
                                                  • Vaibhav Global closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
                                                  343.85 338.05 338.05 340.95 -2.90 -0.85
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  3848
                                                  55.88 9.57

                                                  21-Jul-23

                                                  341.65 6.75 (2.02%)

                                                  24-Jul-23

                                                  342.05 0.4 (0.12%)

                                                  25-Jul-23

                                                  341.05 -1 (-0.29%)

                                                  26-Jul-23

                                                  340.40 -0.65 (-0.19%)

                                                  27-Jul-23

                                                  340.95 0.55 (0.16%)

                                                  DELIVERY AVERAGES
                                                  3-Day 45.97%
                                                  5-Day 39.44%
                                                  8-Day 32.70%
                                                  43.31
                                                  409.10 272.80 341.08
                                                  LTIMindtree
                                                  Add to
                                                  ACTIONS
                                                  • LTIMindtree closes below 50-Day Moving Average of 4965.40 today.
                                                  4,893.55 4,822.60 4,824.00 4,864.80 -40.80 -0.84
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  9352
                                                  5024.07 4977.28 4680.31 4698.36 33.15 17.08

                                                  21-Jul-23

                                                  4922.75 -56.75 (-1.14%)

                                                  24-Jul-23

                                                  4879.80 -42.95 (-0.87%)

                                                  25-Jul-23

                                                  4866.70 -13.1 (-0.27%)

                                                  26-Jul-23

                                                  4859.75 -6.95 (-0.14%)

                                                  27-Jul-23

                                                  4864.80 5.05 (0.1%)

                                                  DELIVERY AVERAGES
                                                  3-Day 56.61%
                                                  5-Day 49.35%
                                                  8-Day 38.73%
                                                  61.31
                                                  5,351.25 4,378.35 4853.80
                                                  Swan Energy
                                                  Add to
                                                  ACTIONS
                                                  • Swan Energy closes below 50-Day Moving Average of 243.14 today.
                                                  226.60 219.00 219.00 220.85 -1.85 -0.84
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  4533
                                                  244.28 241.20 258.12 252.44 1564.29 4.51

                                                  21-Jul-23

                                                  226.05 -1.4 (-0.62%)

                                                  24-Jul-23

                                                  228.65 2.6 (1.15%)

                                                  25-Jul-23

                                                  229.45 0.8 (0.35%)

                                                  26-Jul-23

                                                  223.50 -5.95 (-2.59%)

                                                  27-Jul-23

                                                  220.85 -2.65 (-1.19%)

                                                  DELIVERY AVERAGES
                                                  3-Day 34.30%
                                                  5-Day 34.16%
                                                  8-Day 35.10%
                                                  35.36
                                                  265.00 176.70 221.28
                                                  GE Power India
                                                  Add to
                                                  ACTIONS
                                                  • GE Power India closes below 30-Day Moving Average of 159.40 today.
                                                  158.85 155.60 155.85 157.15 -1.30 -0.83
                                                  AVERAGE VOLUME
                                                  5-Day 13739.20
                                                  10-Day 28753.50
                                                  30-Day 33424.77
                                                  5890
                                                  159.38 152.48 133.48 136.13 - 4.62

                                                  21-Jul-23

                                                  158.55 -2.55 (-1.58%)

                                                  24-Jul-23

                                                  158.10 -0.45 (-0.28%)

                                                  25-Jul-23

                                                  159.80 1.7 (1.08%)

                                                  26-Jul-23

                                                  159.10 -0.7 (-0.44%)

                                                  27-Jul-23

                                                  157.15 -1.95 (-1.23%)

                                                  DELIVERY AVERAGES
                                                  3-Day 51.21%
                                                  5-Day 49.81%
                                                  8-Day 45.11%
                                                  54.71
                                                  188.55 125.75 158.18
                                                  Aurobindo Pharm
                                                  Add to
                                                  835.50 824.05 828.30 835.20 -6.90 -0.83
                                                  AVERAGE VOLUME
                                                  5-Day 68347.00
                                                  10-Day 65958.20
                                                  30-Day 59899.00
                                                  23606
                                                  733.47 696.30 560.69 544.01 39.44 2.71

                                                  21-Jul-23

                                                  779.40 7.05 (0.91%)

                                                  24-Jul-23

                                                  785.15 5.75 (0.74%)

                                                  25-Jul-23

                                                  787.55 2.4 (0.31%)

                                                  26-Jul-23

                                                  788.85 1.3 (0.17%)

                                                  27-Jul-23

                                                  835.20 46.35 (5.88%)

                                                  DELIVERY AVERAGES
                                                  3-Day 34.70%
                                                  5-Day 36.66%
                                                  8-Day 38.81%
                                                  34.85
                                                  918.70 751.70 829.90
                                                  Ashoka Buildcon
                                                  Add to
                                                  ACTIONS
                                                  • Ashoka Buildcon closes above 50-Day,150-Day Moving Average today.
                                                  98.75 96.50 97.65 98.46 -0.81 -0.82
                                                  AVERAGE VOLUME
                                                  5-Day 206172.40
                                                  10-Day 202325.80
                                                  30-Day 205051.80
                                                  29703
                                                  86.31 83.52 82.50 81.10 4.08 0.81

                                                  21-Jul-23

                                                  92.82 0.28 (0.3%)

                                                  24-Jul-23

                                                  94.43 1.61 (1.73%)

                                                  25-Jul-23

                                                  97.44 3.01 (3.19%)

                                                  26-Jul-23

                                                  98.19 0.75 (0.77%)

                                                  27-Jul-23

                                                  98.46 0.27 (0.27%)

                                                  DELIVERY AVERAGES
                                                  3-Day 42.67%
                                                  5-Day 44.59%
                                                  8-Day 44.18%
                                                  46.56
                                                  118.15 78.77 97.16
                                                  Whirlpool
                                                  Add to
                                                  ACTIONS
                                                  • Whirlpool closes below 50-Day,200-Day Moving Average today.
                                                  1,454.10 1,399.20 1,402.50 1,414.15 -11.65 -0.82
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  853
                                                  96.26 5.73

                                                  21-Jul-23

                                                  1446.80 -3.55 (-0.24%)

                                                  24-Jul-23

                                                  1440.00 -6.8 (-0.47%)

                                                  25-Jul-23

                                                  1425.60 -14.4 (-1%)

                                                  26-Jul-23

                                                  1421.90 -3.7 (-0.26%)

                                                  27-Jul-23

                                                  1414.15 -7.75 (-0.55%)

                                                  DELIVERY AVERAGES
                                                  3-Day 49.32%
                                                  5-Day 47.10%
                                                  8-Day 53.19%
                                                  51.53
                                                  1,696.95 1,131.35 1402.88
                                                  Kesoram
                                                  Add to
                                                  ACTIONS
                                                  • Kesoram closes above 30-Day,50-Day Moving Average today.
                                                  69.53 68.13 68.33 68.89 -0.56 -0.81
                                                  AVERAGE VOLUME
                                                  5-Day 79754.00
                                                  10-Day 164931.70
                                                  30-Day 200330.30
                                                  22230
                                                  66.47 64.60 61.41 60.23 - 3.27

                                                  21-Jul-23

                                                  71.93 0.65 (0.91%)

                                                  24-Jul-23

                                                  69.92 -2.01 (-2.79%)

                                                  25-Jul-23

                                                  70.03 0.11 (0.16%)

                                                  26-Jul-23

                                                  69.94 -0.09 (-0.13%)

                                                  27-Jul-23

                                                  68.89 -1.05 (-1.5%)

                                                  DELIVERY AVERAGES
                                                  3-Day 48.72%
                                                  5-Day 47.67%
                                                  8-Day 44.62%
                                                  56.08
                                                  82.66 55.12 68.60
                                                  Rel Ind Infra
                                                  Add to
                                                  ACTIONS
                                                  • Rel Ind Infra closes above 30-Day Moving Average of 955.80 today.
                                                  975.60 958.15 958.45 966.25 -7.80 -0.81
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  8077
                                                  956.89 944.05 885.03 932.53 87.13 3.69

                                                  21-Jul-23

                                                  965.65 15.2 (1.6%)

                                                  24-Jul-23

                                                  959.70 -5.95 (-0.62%)

                                                  25-Jul-23

                                                  960.50 0.8 (0.08%)

                                                  26-Jul-23

                                                  960.55 0.05 (0.01%)

                                                  27-Jul-23

                                                  966.25 5.7 (0.59%)

                                                  DELIVERY AVERAGES
                                                  3-Day 19.07%
                                                  5-Day 19.52%
                                                  8-Day 19.60%
                                                  16.73
                                                  1,159.50 773.00 963.01
                                                  Asian Granito
                                                  Add to
                                                  ACTIONS
                                                  • Asian Granito closes below its 30-Day,50-Day,200-Day Moving Average today.
                                                  46.88 45.32 45.80 46.17 -0.37 -0.80
                                                  AVERAGE VOLUME
                                                  5-Day 149159.20
                                                  10-Day 104182.70
                                                  30-Day 175437.00
                                                  26046
                                                  47.72 47.79 45.53 47.61 - 0.55

                                                  21-Jul-23

                                                  48.17 0.42 (0.88%)

                                                  24-Jul-23

                                                  47.57 -0.6 (-1.25%)

                                                  25-Jul-23

                                                  47.00 -0.57 (-1.2%)

                                                  26-Jul-23

                                                  45.75 -1.25 (-2.66%)

                                                  27-Jul-23

                                                  46.17 0.42 (0.92%)

                                                  DELIVERY AVERAGES
                                                  3-Day 59.99%
                                                  5-Day 57.93%
                                                  8-Day 58.41%
                                                  53.44
                                                  55.40 36.94 46.41
                                                  Kopran
                                                  Add to
                                                  ACTIONS
                                                  • Kopran closes above 30-Day Moving Average of 181.50 today.
                                                  190.25 185.00 186.25 187.75 -1.50 -0.80
                                                  AVERAGE VOLUME
                                                  5-Day 39608.40
                                                  10-Day 31614.10
                                                  30-Day 50282.03
                                                  13213
                                                  182.39 174.42 146.67 150.86 28.74 2.27

                                                  21-Jul-23

                                                  190.25 12.7 (7.15%)

                                                  24-Jul-23

                                                  186.55 -3.7 (-1.94%)

                                                  25-Jul-23

                                                  188.75 2.2 (1.18%)

                                                  26-Jul-23

                                                  184.00 -4.75 (-2.52%)

                                                  27-Jul-23

                                                  187.75 3.75 (2.04%)

                                                  DELIVERY AVERAGES
                                                  3-Day 35.81%
                                                  5-Day 38.59%
                                                  8-Day 36.83%
                                                  31.66
                                                  225.30 150.20 187.77
                                                  SBI Card
                                                  Add to
                                                  ACTIONS
                                                  • SBI Card closes below 30-Day Moving Average of 858.57 today.
                                                  860.90 848.10 853.25 860.10 -6.85 -0.80
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  28072
                                                  858.58 878.77 802.58 808.65 35.76 10.41

                                                  21-Jul-23

                                                  845.40 -8 (-0.94%)

                                                  24-Jul-23

                                                  860.00 14.6 (1.73%)

                                                  25-Jul-23

                                                  876.60 16.6 (1.93%)

                                                  26-Jul-23

                                                  870.25 -6.35 (-0.72%)

                                                  27-Jul-23

                                                  860.10 -10.15 (-1.17%)

                                                  DELIVERY AVERAGES
                                                  3-Day 51.66%
                                                  5-Day 51.12%
                                                  8-Day 50.75%
                                                  61.47
                                                  946.10 774.10 853.12
                                                  Vinyl Chemicals
                                                  Add to
                                                  ACTIONS
                                                  • Vinyl Chemicals closes below 50-Day Moving Average of 487.68 today.
                                                  485.15 475.00 479.50 483.35 -3.85 -0.80
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  6037
                                                  24.67 7.76

                                                  21-Jul-23

                                                  501.75 3.6 (0.72%)

                                                  24-Jul-23

                                                  504.85 3.1 (0.62%)

                                                  25-Jul-23

                                                  504.90 0.05 (0.01%)

                                                  26-Jul-23

                                                  494.50 -10.4 (-2.06%)

                                                  27-Jul-23

                                                  483.35 -11.15 (-2.25%)

                                                  DELIVERY AVERAGES
                                                  3-Day 46.64%
                                                  5-Day 48.51%
                                                  8-Day 49.97%
                                                  57.15
                                                  580.00 386.70 480.61
                                                  VRL Logistics
                                                  Add to
                                                  ACTIONS
                                                  • Buy VRL Logistics; target of Rs 850: Motilal Oswal
                                                  748.90 739.00 739.00 744.95 -5.95 -0.80
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  1293
                                                  20 6.63

                                                  21-Jul-23

                                                  734.40 1.1 (0.15%)

                                                  24-Jul-23

                                                  734.30 -0.1 (-0.01%)

                                                  25-Jul-23

                                                  746.55 12.25 (1.67%)

                                                  26-Jul-23

                                                  749.30 2.75 (0.37%)

                                                  27-Jul-23

                                                  744.95 -4.35 (-0.58%)

                                                  DELIVERY AVERAGES
                                                  3-Day 56.38%
                                                  5-Day 52.81%
                                                  8-Day 53.58%
                                                  64.02
                                                  893.90 596.00 743.86
                                                  Angel One
                                                  Add to
                                                  ACTIONS
                                                  • Angel One Dividend||Interim Dividend 0.00%||Announcement date: Jun 28, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023
                                                  1,591.55 1,574.00 1,578.15 1,590.70 -12.55 -0.79
                                                  AVERAGE VOLUME
                                                  5-Day 30465.80
                                                  10-Day 59556.80
                                                  30-Day 37712.40
                                                  3841
                                                  1649.27 1529.98 1314.31 1374.03 14.34 6.25

                                                  21-Jul-23

                                                  1622.55 51.7 (3.29%)

                                                  24-Jul-23

                                                  1593.45 -29.1 (-1.79%)

                                                  25-Jul-23

                                                  1599.10 5.65 (0.35%)

                                                  26-Jul-23

                                                  1592.55 -6.55 (-0.41%)

                                                  27-Jul-23

                                                  1590.70 -1.85 (-0.12%)

                                                  DELIVERY AVERAGES
                                                  3-Day 32.16%
                                                  5-Day 32.38%
                                                  8-Day 30.62%
                                                  32.17
                                                  1,908.80 1,272.60 1580.45
                                                  Heritage Foods
                                                  Add to
                                                  ACTIONS
                                                  • Heritage Foods closes above 200-Day Moving Average of 239.63 today.
                                                  272.20 268.00 270.40 272.55 -2.15 -0.79
                                                  AVERAGE VOLUME
                                                  5-Day 36045.80
                                                  10-Day 43429.10
                                                  30-Day 25799.53
                                                  5338
                                                  227.55 218.72 182.36 177.85 38.08 3.69

                                                  21-Jul-23

                                                  267.90 21.15 (8.57%)

                                                  24-Jul-23

                                                  279.95 12.05 (4.5%)

                                                  25-Jul-23

                                                  265.35 -14.6 (-5.22%)

                                                  26-Jul-23

                                                  274.65 9.3 (3.5%)

                                                  27-Jul-23

                                                  272.55 -2.1 (-0.76%)

                                                  DELIVERY AVERAGES
                                                  3-Day 47.04%
                                                  5-Day 35.25%
                                                  8-Day 38.10%
                                                  55.79
                                                  327.05 218.05 270.66
                                                  Navneet
                                                  Add to
                                                  ACTIONS
                                                  • Navneet closes below 30-Day Moving Average of 123.16 today.
                                                  • Navneet closes below 30-Day Moving Average of 123.16 today.
                                                  148.30 144.40 144.40 145.55 -1.15 -0.79
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  5947
                                                  131.57 127.86 114.54 118.74 12.62 2.42

                                                  21-Jul-23

                                                  143.95 2.55 (1.8%)

                                                  24-Jul-23

                                                  148.30 4.35 (3.02%)

                                                  25-Jul-23

                                                  148.15 -0.15 (-0.1%)

                                                  26-Jul-23

                                                  147.90 -0.25 (-0.17%)

                                                  27-Jul-23

                                                  145.55 -2.35 (-1.59%)

                                                  DELIVERY AVERAGES
                                                  3-Day 55.01%
                                                  5-Day 52.04%
                                                  8-Day 50.97%
                                                  41.58
                                                  174.65 116.45 146.35
                                                  Wipro
                                                  Add to
                                                  ACTIONS
                                                  • Wipro Block Deal on NSE||Qty: 43,361||Deal Price: 406.20||Value (cr): 1.76||Time: 09:16am
                                                  402.60 396.60 396.95 400.10 -3.15 -0.79
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  230191
                                                  22.83 4.01

                                                  21-Jul-23

                                                  404.55 -12.8 (-3.07%)

                                                  24-Jul-23

                                                  404.20 -0.35 (-0.09%)

                                                  25-Jul-23

                                                  400.40 -3.8 (-0.94%)

                                                  26-Jul-23

                                                  402.65 2.25 (0.56%)

                                                  27-Jul-23

                                                  400.10 -2.55 (-0.63%)

                                                  DELIVERY AVERAGES
                                                  3-Day 49.92%
                                                  5-Day 46.00%
                                                  8-Day 37.89%
                                                  53.08
                                                  440.10 360.10 399.91
                                                  Bandhan Bank
                                                  Add to
                                                  ACTIONS
                                                  • Bandhan Bank Block Deal on NSE||Qty: 65,329||Deal Price: 221.50||Value (cr): 1.45||Time: 09:16am
                                                  218.75 213.95 214.90 216.60 -1.70 -0.78
                                                  AVERAGE VOLUME
                                                  5-Day 2120049.60
                                                  10-Day 1576053.20
                                                  30-Day 805392.20
                                                  395328
                                                  229.16 241.02 232.59 235.35 17.06 1.99

                                                  21-Jul-23

                                                  217.90 6.2 (2.93%)

                                                  24-Jul-23

                                                  218.55 0.65 (0.3%)

                                                  25-Jul-23

                                                  218.10 -0.45 (-0.21%)

                                                  26-Jul-23

                                                  220.65 2.55 (1.17%)

                                                  27-Jul-23

                                                  216.60 -4.05 (-1.84%)

                                                  DELIVERY AVERAGES
                                                  3-Day 50.64%
                                                  5-Day 49.98%
                                                  8-Day 45.87%
                                                  54.45
                                                  238.25 194.95 216.78
                                                  WPIL
                                                  Add to
                                                  ACTIONS
                                                  • WPIL has hit an all time high of Rs 3,149.00 on BSE
                                                  • WPIL has hit a 52wk high of Rs 3,096.95 on BSE
                                                  2,827.00 2,780.05 2,805.00 2,826.95 -21.95 -0.78
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  2143
                                                  19.15 4.17

                                                  21-Jul-23

                                                  2852.25 -3.1 (-0.11%)

                                                  24-Jul-23

                                                  2784.55 -67.7 (-2.37%)

                                                  25-Jul-23

                                                  2810.50 25.95 (0.93%)

                                                  26-Jul-23

                                                  2821.55 11.05 (0.39%)

                                                  27-Jul-23

                                                  2826.95 5.4 (0.19%)

                                                  DELIVERY AVERAGES
                                                  3-Day 0.00%
                                                  5-Day 0.00%
                                                  8-Day 0.00%
                                                  56.12
                                                  2,968.25 2,685.65 2794.17
                                                  Agarwal Ind
                                                  Add to
                                                  ACTIONS
                                                  • Agarwal Ind closes above its 50-Day,150-Day,200-Day Moving Average today.
                                                  864.20 832.00 833.95 840.40 -6.45 -0.77
                                                  AVERAGE VOLUME
                                                  5-Day 15421.80
                                                  10-Day 31144.60
                                                  30-Day 31463.93
                                                  13479
                                                  677.88 655.92 628.43 635.14 25.28 4.19

                                                  21-Jul-23

                                                  804.75 22.3 (2.85%)

                                                  24-Jul-23

                                                  830.25 25.5 (3.17%)

                                                  25-Jul-23

                                                  804.30 -25.95 (-3.13%)

                                                  26-Jul-23

                                                  803.65 -0.65 (-0.08%)

                                                  27-Jul-23

                                                  840.40 36.75 (4.57%)

                                                  DELIVERY AVERAGES
                                                  3-Day 60.64%
                                                  5-Day 56.37%
                                                  8-Day 33.84%
                                                  68.76
                                                  1,008.45 672.35 848.85
                                                  Fortis Health
                                                  Add to
                                                  ACTIONS
                                                  • Fortis Health Dividend||Final Dividend 10.00%||Announcement date: May 24, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023
                                                  337.20 330.30 333.95 336.55 -2.60 -0.77
                                                  AVERAGE VOLUME
                                                  5-Day 35151.80
                                                  10-Day 36742.30
                                                  30-Day 52737.47
                                                  30146
                                                  320.45 305.40 283.07 282.79 262.95 2.81

                                                  21-Jul-23

                                                  335.10 -0.2 (-0.06%)

                                                  24-Jul-23

                                                  335.85 0.75 (0.22%)

                                                  25-Jul-23

                                                  340.40 4.55 (1.35%)

                                                  26-Jul-23

                                                  336.30 -4.1 (-1.2%)

                                                  27-Jul-23

                                                  336.55 0.25 (0.07%)

                                                  DELIVERY AVERAGES
                                                  3-Day 77.77%
                                                  5-Day 81.39%
                                                  8-Day 80.20%
                                                  68.47
                                                  403.85 269.25 333.21
                                                  NFL
                                                  Add to
                                                  ACTIONS
                                                  • NFL closes above 30-Day Moving Average of 71.07 today.
                                                  • NFL closes above 50-Day,150-Day Moving Average today.
                                                  71.58 70.75 70.85 71.40 -0.55 -0.77
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  64514
                                                  71.06 70.46 70.85 66.68 7.62 1.25

                                                  21-Jul-23

                                                  70.83 -0.32 (-0.45%)

                                                  24-Jul-23

                                                  70.62 -0.21 (-0.3%)

                                                  25-Jul-23

                                                  70.27 -0.35 (-0.5%)

                                                  26-Jul-23

                                                  71.05 0.78 (1.11%)

                                                  27-Jul-23

                                                  71.40 0.35 (0.49%)

                                                  DELIVERY AVERAGES
                                                  3-Day 29.34%
                                                  5-Day 30.84%
                                                  8-Day 29.17%
                                                  27.90
                                                  85.68 57.12 70.98
                                                  PDS
                                                  Add to
                                                  ACTIONS
                                                  • PDS closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
                                                  328.50 322.20 322.50 325.00 -2.50 -0.77
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  3794
                                                  348.42 341.77 340.18 338.58 49.09 4.64

                                                  21-Jul-23

                                                  346.30 -2.35 (-0.67%)

                                                  24-Jul-23

                                                  354.30 8 (2.31%)

                                                  25-Jul-23

                                                  354.30 0 (0%)

                                                  26-Jul-23

                                                  348.35 -5.95 (-1.68%)

                                                  27-Jul-23

                                                  325.00 -23.35 (-6.7%)

                                                  DELIVERY AVERAGES
                                                  3-Day 58.61%
                                                  5-Day 57.83%
                                                  8-Day 58.68%
                                                  59.68
                                                  390.00 260.00 325.28
                                                  PDS
                                                  Add to
                                                  ACTIONS
                                                  • PDS closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
                                                  328.50 322.20 322.50 325.00 -2.50 -0.77
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  3794
                                                  348.42 341.77 340.18 338.58 49.09 23.32

                                                  21-Jul-23

                                                  346.30 -2.35 (-0.67%)

                                                  24-Jul-23

                                                  354.30 8 (2.31%)

                                                  25-Jul-23

                                                  354.30 0 (0%)

                                                  26-Jul-23

                                                  348.35 -5.95 (-1.68%)

                                                  27-Jul-23

                                                  325.00 -23.35 (-6.7%)

                                                  DELIVERY AVERAGES
                                                  3-Day 58.61%
                                                  5-Day 57.83%
                                                  8-Day 58.68%
                                                  59.68
                                                  390.00 260.00 325.28
                                                  Pix Transmis
                                                  Add to
                                                  ACTIONS
                                                  • Pix Transmis Block Deal on NSE||Qty: 14,626||Deal Price: 1,318.95||Value (cr): 1.93||Time: 09:16am
                                                  1,339.40 1,305.35 1,321.15 1,331.35 -10.20 -0.77
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  2589
                                                  1054.25 1013.36 862.95 868.67 32.5 4.63

                                                  21-Jul-23

                                                  1232.00 -11.65 (-0.94%)

                                                  24-Jul-23

                                                  1250.50 18.5 (1.5%)

                                                  25-Jul-23

                                                  1337.80 87.3 (6.98%)

                                                  26-Jul-23

                                                  1372.70 34.9 (2.61%)

                                                  27-Jul-23

                                                  1331.35 -41.35 (-3.01%)

                                                  DELIVERY AVERAGES
                                                  3-Day 25.00%
                                                  5-Day 28.37%
                                                  8-Day 20.10%
                                                  33.53
                                                  1,597.60 1,065.10 1322.91
                                                  NMDC
                                                  Add to
                                                  ACTIONS
                                                  • NMDC Block Deal on NSE||Qty: 91,584||Deal Price: 111.95||Value (cr): 1.03||Time: 09:16am
                                                  112.10 110.95 111.40 112.25 -0.85 -0.76
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  458223
                                                  108.61 108.04 113.39 114.99 5.91 1.46

                                                  21-Jul-23

                                                  111.00 0 (0%)

                                                  24-Jul-23

                                                  110.95 -0.05 (-0.05%)

                                                  25-Jul-23

                                                  112.30 1.35 (1.22%)

                                                  26-Jul-23

                                                  112.35 0.05 (0.04%)

                                                  27-Jul-23

                                                  112.25 -0.1 (-0.09%)

                                                  DELIVERY AVERAGES
                                                  3-Day 52.32%
                                                  5-Day 50.08%
                                                  8-Day 50.94%
                                                  46.48
                                                  123.45 101.05 111.52
                                                  Borosil Renew
                                                  Add to
                                                  ACTIONS
                                                  • Borosil Renew closes above 150-Day Moving Average of 488.85 today.
                                                  492.80 483.05 485.65 489.30 -3.65 -0.75
                                                  AVERAGE VOLUME
                                                  5-Day 32924.40
                                                  10-Day 31351.80
                                                  30-Day 37939.43
                                                  40680
                                                  503.03 510.85 488.55 504.18 71.63 8.08

                                                  21-Jul-23

                                                  501.25 0.5 (0.1%)

                                                  24-Jul-23

                                                  494.25 -7 (-1.4%)

                                                  25-Jul-23

                                                  488.45 -5.8 (-1.17%)

                                                  26-Jul-23

                                                  489.85 1.4 (0.29%)

                                                  27-Jul-23

                                                  489.30 -0.55 (-0.11%)

                                                  DELIVERY AVERAGES
                                                  3-Day 36.84%
                                                  5-Day 34.50%
                                                  8-Day 31.70%
                                                  34.29
                                                  587.15 391.45 487.18
                                                  HG Infra Engg
                                                  Add to
                                                  ACTIONS
                                                  • Buy HG Infra; target of Rs 1150: ICICI Direct
                                                  954.90 940.00 944.25 951.35 -7.10 -0.75
                                                  AVERAGE VOLUME
                                                  5-Day 13433.20
                                                  10-Day 11265.10
                                                  30-Day 10285.03
                                                  1967
                                                  882.12 893.98 799.35 743.94 14.6 3.46

                                                  21-Jul-23

                                                  935.35 21 (2.3%)

                                                  24-Jul-23

                                                  924.40 -10.95 (-1.17%)

                                                  25-Jul-23

                                                  943.70 19.3 (2.09%)

                                                  26-Jul-23

                                                  949.35 5.65 (0.6%)

                                                  27-Jul-23

                                                  951.35 2 (0.21%)

                                                  DELIVERY AVERAGES
                                                  3-Day 48.60%
                                                  5-Day 46.76%
                                                  8-Day 45.24%
                                                  49.69
                                                  1,141.60 761.10 947.10
                                                  Zydus Wellness
                                                  Add to
                                                  ACTIONS
                                                  • Zydus Wellness closes above its 30-Day,50-Day,150-Day Moving Average today.
                                                  1,501.00 1,479.10 1,480.00 1,491.00 -11.00 -0.74
                                                  AVERAGE VOLUME
                                                  5-Day 2858.00
                                                  10-Day 2799.60
                                                  30-Day 2599.17
                                                  2967
                                                  1482.79 1480.87 1486.15 1528.31 141.76 2.33

                                                  21-Jul-23

                                                  1477.00 -26 (-1.73%)

                                                  24-Jul-23

                                                  1475.50 -1.5 (-0.1%)

                                                  25-Jul-23

                                                  1468.95 -6.55 (-0.44%)

                                                  26-Jul-23

                                                  1476.35 7.4 (0.5%)

                                                  27-Jul-23

                                                  1491.00 14.65 (0.99%)

                                                  DELIVERY AVERAGES
                                                  3-Day 77.32%
                                                  5-Day 72.21%
                                                  8-Day 77.25%
                                                  77.66
                                                  1,789.20 1,192.80 1489.76
                                                  CHEMPLAST SANMA
                                                  Add to
                                                  ACTIONS
                                                  • CHEMPLAST SANMA closes below 50-Day Moving Average of 447.65 today.
                                                  445.00 434.15 437.15 440.40 -3.25 -0.74
                                                  AVERAGE VOLUME
                                                  5-Day 9075.20
                                                  10-Day 10109.60
                                                  30-Day 13130.30
                                                  2849
                                                  442.59 446.70 428.19 422.81 47.46 2.44

                                                  21-Jul-23

                                                  432.00 1.95 (0.45%)

                                                  24-Jul-23

                                                  436.55 4.55 (1.05%)

                                                  25-Jul-23

                                                  430.85 -5.7 (-1.31%)

                                                  26-Jul-23

                                                  437.40 6.55 (1.52%)

                                                  27-Jul-23

                                                  440.40 3 (0.69%)

                                                  DELIVERY AVERAGES
                                                  3-Day 83.10%
                                                  5-Day 76.01%
                                                  8-Day 69.97%
                                                  60.46
                                                  528.45 352.35 436.93
                                                  Dish TV
                                                  Add to
                                                  ACTIONS
                                                  • Dish TV Block Deal on NSE||Qty: 396,809||Deal Price: 19.60||Value (cr): 0.78||Time: 09:16am
                                                  17.80 17.25 17.34 17.47 -0.13 -0.74
                                                  AVERAGE VOLUME
                                                  5-Day 3158382.40
                                                  10-Day 3742179.20
                                                  30-Day 4279608.73
                                                  2707326
                                                  16.87 15.80 15.67 16.27 - -2.69

                                                  21-Jul-23

                                                  19.38 0.07 (0.36%)

                                                  24-Jul-23

                                                  18.55 -0.83 (-4.28%)

                                                  25-Jul-23

                                                  18.14 -0.41 (-2.21%)

                                                  26-Jul-23

                                                  17.70 -0.44 (-2.43%)

                                                  27-Jul-23

                                                  17.47 -0.23 (-1.3%)

                                                  DELIVERY AVERAGES
                                                  3-Day 35.25%
                                                  5-Day 32.86%
                                                  8-Day 34.92%
                                                  39.08
                                                  20.96 13.98 17.42
                                                  Power Mech
                                                  Add to
                                                  ACTIONS
                                                  • Power Mech closes above 30-Day Moving Average of 3210.46 today.
                                                  4,276.20 4,121.70 4,145.00 4,175.80 -30.80 -0.74
                                                  AVERAGE VOLUME
                                                  5-Day
                                                  10-Day
                                                  30-Day
                                                  4919
                                                  3612.70 3441.40 2658.53 2492.55 29.52 5.04

                                                  21-Jul-23

                                                  3867.80 28.25 (0.74%)

                                                  24-Jul-23

                                                  3899.15 31.35 (0.81%)

                                                  25-Jul-23

                                                  3959.95 60.8 (1.56%)

                                                  26-Jul-23

                                                  3927.05 -32.9 (-0.83%)

                                                  27-Jul-23

                                                  4175.80 248.75 (6.33%)

                                                  DELIVERY AVERAGES
                                                  3-Day 47.05%
                                                  5-Day 45.91%
                                                  8-Day 45.13%
                                                  45.69
                                                  5,010.95 3,340.65 4191.29
                                                  D-Link India
                                                  Add to
                                                  ACTIONS
                                                  • D-Link India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
                                                  310.00 301.85 305.45 307.70 -2.25 -0.73
                                                  AVERAGE VOLUME
                                                  5-Day 64242.20
                                                  10-Day 88382.30
                                                  30-Day 64647.77
                                                  11661
                                                  269.88 255.62 241.57 244.00 12.86 3.01

                                                  21-Jul-23

                                                  319.60 4.95 (1.57%)

                                                  24-Jul-23

                                                  323.80 4.2 (1.31%)

                                                  25-Jul-23

                                                  297.65 -26.15 (-8.08%)

                                                  26-Jul-23

                                                  297.80 0.15 (0.05%)

                                                  27-Jul-23

                                                  307.70 9.9 (3.32%)

                                                  DELIVERY AVERAGES
                                                  3-Day 37.14%
                                                  5-Day 35.48%
                                                  8-Day 32.90%
                                                  28.78
                                                  369.20 246.20 305.32
                                                  Munjal Auto Ind
                                                  Add to
                                                  ACTIONS
                                                    58.00 56.00 56.00 56.41 -0.41 -0.73
                                                    AVERAGE VOLUME
                                                    5-Day 44045.20
                                                    10-Day 49416.30
                                                    30-Day 36395.70
                                                    11463
                                                    54.58 52.56 46.83 47.74 8.52 1.43

                                                    21-Jul-23

                                                    57.00 -1.13 (-1.94%)

                                                    24-Jul-23

                                                    57.30 0.3 (0.53%)

                                                    25-Jul-23

                                                    56.74 -0.56 (-0.98%)

                                                    26-Jul-23

                                                    56.36 -0.38 (-0.67%)

                                                    27-Jul-23

                                                    56.41 0.05 (0.09%)

                                                    DELIVERY AVERAGES
                                                    3-Day 57.80%
                                                    5-Day 50.61%
                                                    8-Day 44.65%
                                                    58.07
                                                    67.69 45.13 56.34
                                                    Persistent
                                                    Add to
                                                    ACTIONS
                                                    • Neutral Persistent Systems; target of Rs 4600: Motilal Oswal
                                                    • Buy Persistent Systems; target of Rs 5500: Sharekhan
                                                    4,752.30 4,683.90 4,690.20 4,724.60 -34.40 -0.73
                                                    AVERAGE VOLUME
                                                    5-Day
                                                    10-Day
                                                    30-Day
                                                    9389
                                                    4865.29 4926.89 4635.70 4435.95 41.96 9.7

                                                    21-Jul-23

                                                    4749.65 -293.1 (-5.81%)

                                                    24-Jul-23

                                                    4774.70 25.05 (0.53%)

                                                    25-Jul-23

                                                    4683.25 -91.45 (-1.92%)

                                                    26-Jul-23

                                                    4661.80 -21.45 (-0.46%)

                                                    27-Jul-23

                                                    4724.60 62.8 (1.35%)

                                                    DELIVERY AVERAGES
                                                    3-Day 55.89%
                                                    5-Day 46.23%
                                                    8-Day 44.34%
                                                    59.41
                                                    5,197.05 4,252.15 4733.97
                                                    UltraTechCement
                                                    Add to
                                                    ACTIONS
                                                    • UltraTechCement closes above 30-Day Moving Average of 8275.16 today.
                                                    • Buy Ultratech Cement; target of Rs 9250: Emkay Global Financial
                                                    8,340.00 8,217.20 8,246.20 8,306.85 -60.65 -0.73
                                                    AVERAGE VOLUME
                                                    5-Day
                                                    10-Day
                                                    30-Day
                                                    34021
                                                    46.97 4.83

                                                    21-Jul-23

                                                    8126.50 -97.4 (-1.18%)

                                                    24-Jul-23

                                                    8219.90 93.4 (1.15%)

                                                    25-Jul-23

                                                    8394.15 174.25 (2.12%)

                                                    26-Jul-23

                                                    8351.55 -42.6 (-0.51%)

                                                    27-Jul-23

                                                    8306.85 -44.7 (-0.54%)

                                                    DELIVERY AVERAGES
                                                    3-Day 55.02%
                                                    5-Day 47.05%
                                                    8-Day 49.70%
                                                    54.58
                                                    9,137.50 7,476.20 8223.55
                                                    CCL Products
                                                    Add to
                                                    623.95 611.95 613.00 617.45 -4.45 -0.72
                                                    AVERAGE VOLUME
                                                    5-Day 24668.00
                                                    10-Day 29267.80
                                                    30-Day 16624.53
                                                    168555
                                                    663.09 648.04 584.75 564.83 49.24 7.45

                                                    21-Jul-23

                                                    627.15 15.1 (2.47%)

                                                    24-Jul-23

                                                    621.75 -5.4 (-0.86%)

                                                    25-Jul-23

                                                    611.25 -10.5 (-1.69%)

                                                    26-Jul-23

                                                    609.05 -2.2 (-0.36%)

                                                    27-Jul-23

                                                    617.45 8.4 (1.38%)

                                                    DELIVERY AVERAGES
                                                    3-Day 44.78%
                                                    5-Day 41.78%
                                                    8-Day 41.33%
                                                    50.21
                                                    740.90 494.00 613.02
                                                    Paradeep Phosp
                                                    Add to
                                                    ACTIONS
                                                    • Paradeep Phosp closes above 200-Day Moving Average of 57.58 today.
                                                    63.80 63.00 63.31 63.77 -0.46 -0.72
                                                    AVERAGE VOLUME
                                                    5-Day
                                                    10-Day
                                                    30-Day
                                                    40600
                                                    62.09 59.14 56.82 57.54 16.97 1.47

                                                    21-Jul-23

                                                    63.13 0.95 (1.53%)

                                                    24-Jul-23

                                                    63.12 -0.01 (-0.02%)

                                                    25-Jul-23

                                                    62.95 -0.17 (-0.27%)

                                                    26-Jul-23

                                                    63.80 0.85 (1.35%)

                                                    27-Jul-23

                                                    63.77 -0.03 (-0.05%)

                                                    DELIVERY AVERAGES
                                                    3-Day 45.78%
                                                    5-Day 45.56%
                                                    8-Day 47.80%
                                                    44.15
                                                    76.52 51.02 63.32
                                                    Rane Brake
                                                    Add to
                                                    ACTIONS
                                                    • Rane Brake closes below 30-Day,50-Day Moving Average today.
                                                    757.10 741.00 745.90 751.30 -5.40 -0.72
                                                    AVERAGE VOLUME
                                                    5-Day
                                                    10-Day
                                                    30-Day
                                                    2135
                                                    829.08 793.22 727.78 728.03 17.55 2.21

                                                    21-Jul-23

                                                    837.50 -12.2 (-1.44%)

                                                    24-Jul-23

                                                    790.15 -47.35 (-5.65%)

                                                    25-Jul-23

                                                    742.05 -48.1 (-6.09%)

                                                    26-Jul-23

                                                    751.20 9.15 (1.23%)

                                                    27-Jul-23

                                                    751.30 0.1 (0.01%)

                                                    DELIVERY AVERAGES
                                                    3-Day 23.85%
                                                    5-Day 23.36%
                                                    8-Day 24.55%
                                                    18.21
                                                    901.55 601.05 747.00
                                                    Sahyadri Ind
                                                    Add to
                                                    ACTIONS
                                                    • Sahyadri Ind closes above 30-Day Moving Average of 388.09 today.
                                                    407.20 400.00 400.00 402.90 -2.90 -0.72
                                                    AVERAGE VOLUME
                                                    5-Day
                                                    10-Day
                                                    30-Day
                                                    1536
                                                    388.29 378.95 359.30 367.98 11.8 1.31

                                                    21-Jul-23

                                                    417.75 -15.35 (-3.54%)

                                                    24-Jul-23

                                                    417.05 -0.7 (-0.17%)

                                                    25-Jul-23

                                                    407.10 -9.95 (-2.39%)

                                                    26-Jul-23

                                                    404.80 -2.3 (-0.56%)

                                                    27-Jul-23

                                                    402.90 -1.9 (-0.47%)

                                                    DELIVERY AVERAGES
                                                    3-Day 59.98%
                                                    5-Day 62.60%
                                                    8-Day 58.64%
                                                    60.99
                                                    483.45 322.35 401.62
                                                    Udaipur Cement
                                                    Add to
                                                    25.48 25.15 25.23 25.41 -0.18 -0.71
                                                    AVERAGE VOLUME
                                                    5-Day 111176.00
                                                    10-Day 147819.40
                                                    30-Day 146101.07
                                                    70467
                                                    25.44 23.36 20.67 20.81 53.68 1.78

                                                    21-Jul-23

                                                    25.65 -0.29 (-1.12%)

                                                    24-Jul-23

                                                    25.95 0.3 (1.17%)

                                                    25-Jul-23

                                                    25.99 0.04 (0.15%)

                                                    26-Jul-23

                                                    25.49 -0.5 (-1.92%)

                                                    27-Jul-23

                                                    25.41 -0.08 (-0.31%)

                                                    DELIVERY AVERAGES
                                                    3-Day 66.85%
                                                    5-Day 64.83%
                                                    8-Day 58.56%
                                                    60.47
                                                    30.49 20.33 25.26
                                                    Cera Sanitary
                                                    Add to
                                                    ACTIONS
                                                    • Cera Sanitary closes above 30-Day,50-Day Moving Average today.
                                                    7,704.80 7,627.95 7,669.05 7,724.25 -55.20 -0.71
                                                    AVERAGE VOLUME
                                                    5-Day
                                                    10-Day
                                                    30-Day
                                                    212
                                                    7616.70 7633.01 6544.78 6260.31 46.47 8.53

                                                    21-Jul-23

                                                    7608.90 -97.4 (-1.26%)

                                                    24-Jul-23

                                                    7668.05 59.15 (0.78%)

                                                    25-Jul-23

                                                    7843.95 175.9 (2.29%)

                                                    26-Jul-23

                                                    7781.90 -62.05 (-0.79%)

                                                    27-Jul-23

                                                    7724.25 -57.65 (-0.74%)

                                                    DELIVERY AVERAGES
                                                    3-Day 63.32%
                                                    5-Day 61.08%
                                                    8-Day 52.21%
                                                    78.57
                                                    9,269.10 6,179.40 7673.73
                                                    Oil India
                                                    Add to
                                                    ACTIONS
                                                    • Oil India closes above 50-Day Moving Average of 254.96 today.
                                                    273.15 271.00 271.55 273.50 -1.95 -0.71
                                                    AVERAGE VOLUME
                                                    5-Day
                                                    10-Day
                                                    30-Day
                                                    36628
                                                    253.08 255.26 246.80 234.78 4.32 0.86

                                                    21-Jul-23

                                                    257.95 1.05 (0.41%)

                                                    24-Jul-23

                                                    258.60 0.65 (0.25%)

                                                    25-Jul-23

                                                    262.45 3.85 (1.49%)

                                                    26-Jul-23

                                                    269.85 7.4 (2.82%)

                                                    27-Jul-23

                                                    273.50 3.65 (1.35%)

                                                    DELIVERY AVERAGES
                                                    3-Day 53.56%
                                                    5-Day 53.49%
                                                    8-Day 53.98%
                                                    43.24
                                                    328.20 218.80 271.83
                                                    Cheviot Company
                                                    Add to
                                                    ACTIONS
                                                    • Cheviot Company closes above 30-Day,200-Day Moving Average today.
                                                    1,260.00 1,238.90 1,238.90 1,247.60 -8.70 -0.70
                                                    AVERAGE VOLUME
                                                    5-Day 502.20
                                                    10-Day 534.60
                                                    30-Day 790.47
                                                    351
                                                    1203.59 1178.64 1128.86 1149.81 13.69 1.3

                                                    21-Jul-23

                                                    1225.95 -0.85 (-0.07%)

                                                    24-Jul-23

                                                    1222.05 -3.9 (-0.32%)

                                                    25-Jul-23

                                                    1235.70 13.65 (1.12%)

                                                    26-Jul-23

                                                    1238.90 3.2 (0.26%)

                                                    27-Jul-23

                                                    1247.60 8.7 (0.7%)

                                                    DELIVERY AVERAGES
                                                    3-Day 68.19%
                                                    5-Day 67.64%
                                                    8-Day 67.18%
                                                    68.71
                                                    1,497.10 998.10 1250.41
                                                    HUDCO
                                                    Add to
                                                    ACTIONS
                                                    • HUDCO closes above 30-Day Moving Average of 58.97 today.
                                                    63.61 62.65 62.85 63.29 -0.44 -0.70
                                                    AVERAGE VOLUME
                                                    5-Day 1219046.20
                                                    10-Day 749472.70
                                                    30-Day 991685.43
                                                    351230
                                                    59.48 59.05 51.77 49.87 7.39 0.81

                                                    21-Jul-23

                                                    60.35 0.49 (0.82%)

                                                    24-Jul-23

                                                    62.61 2.26 (3.74%)

                                                    25-Jul-23

                                                    64.67 2.06 (3.29%)

                                                    26-Jul-23

                                                    63.78 -0.89 (-1.38%)

                                                    27-Jul-23

                                                    63.29 -0.49 (-0.77%)

                                                    DELIVERY AVERAGES
                                                    3-Day 37.40%
                                                    5-Day 37.26%
                                                    8-Day 37.53%
                                                    31.83
                                                    75.94 50.64 62.99
                                                    Praj Industries
                                                    Add to
                                                    ACTIONS
                                                    • Praj Industries closes above its 30-Day,50-Day,200-Day Moving Average today.
                                                    418.75 412.70 412.80 415.70 -2.90 -0.70
                                                    AVERAGE VOLUME
                                                    5-Day
                                                    10-Day
                                                    30-Day
                                                    18969
                                                    396.08 389.16 362.93 373.75 30.81 8.37

                                                    21-Jul-23

                                                    416.70 0.5 (0.12%)

                                                    24-Jul-23

                                                    423.45 6.75 (1.62%)

                                                    25-Jul-23

                                                    414.90 -8.55 (-2.02%)

                                                    26-Jul-23

                                                    404.55 -10.35 (-2.49%)

                                                    27-Jul-23

                                                    415.70 11.15 (2.76%)

                                                    DELIVERY AVERAGES
                                                    3-Day 41.98%
                                                    5-Day 43.58%
                                                    8-Day 43.68%
                                                    43.21
                                                    498.80 332.60 415.71
                                                    AYM Syntex
                                                    Add to
                                                    ACTIONS
                                                    • AYM Syntex closes below 200-Day Moving Average of 72.21 today.
                                                    71.51 70.51 71.00 71.50 -0.50 -0.70
                                                    AVERAGE VOLUME
                                                    5-Day
                                                    10-Day
                                                    30-Day
                                                    3837
                                                    50 0.87

                                                    21-Jul-23

                                                    74.34 0.41 (0.55%)

                                                    24-Jul-23

                                                    73.71 -0.63 (-0.85%)

                                                    25-Jul-23

                                                    72.13 -1.58 (-2.14%)

                                                    26-Jul-23

                                                    71.54 -0.59 (-0.82%)

                                                    27-Jul-23

                                                    71.50 -0.04 (-0.06%)

                                                    DELIVERY AVERAGES
                                                    3-Day 82.49%
                                                    5-Day 80.07%
                                                    8-Day 64.92%
                                                    65.98
                                                    85.80 57.20 71.14
                                                    Apar Ind
                                                    Add to
                                                    ACTIONS
                                                      3,810.40 3,690.50 3,700.00 3,725.70 -25.70 -0.69
                                                      AVERAGE VOLUME
                                                      5-Day 4278.80
                                                      10-Day 3975.80
                                                      30-Day 6305.27
                                                      7641
                                                      3446.08 3191.23 2557.38 2296.54 23.5 6.88

                                                      21-Jul-23

                                                      3694.20 -29.1 (-0.78%)

                                                      24-Jul-23

                                                      3815.15 120.95 (3.27%)

                                                      25-Jul-23

                                                      3813.30 -1.85 (-0.05%)

                                                      26-Jul-23

                                                      3701.85 -111.45 (-2.92%)

                                                      27-Jul-23

                                                      3725.70 23.85 (0.64%)

                                                      DELIVERY AVERAGES
                                                      3-Day 58.47%
                                                      5-Day 61.58%
                                                      8-Day 59.16%
                                                      60.11
                                                      4,470.80 2,980.60 3716.85
                                                      Vardhman Hold
                                                      Add to
                                                      ACTIONS
                                                      • Vardhman Hold closes below 50-Day Moving Average of 2787.93 today.
                                                      2,807.95 2,745.70 2,788.60 2,808.10 -19.50 -0.69
                                                      AVERAGE VOLUME
                                                      5-Day
                                                      10-Day
                                                      30-Day
                                                      15
                                                      128.98 1.01

                                                      21-Jul-23

                                                      2816.05 9.9 (0.35%)

                                                      24-Jul-23

                                                      2868.90 52.85 (1.88%)

                                                      25-Jul-23

                                                      2805.55 -63.35 (-2.21%)

                                                      26-Jul-23

                                                      2801.40 -4.15 (-0.15%)

                                                      27-Jul-23

                                                      2808.10 6.7 (0.24%)

                                                      DELIVERY AVERAGES
                                                      3-Day 69.09%
                                                      5-Day 73.10%
                                                      8-Day 69.45%
                                                      60.00
                                                      3,369.70 2,246.50 2769.14
                                                      Gabriel India
                                                      Add to
                                                      ACTIONS
                                                      • Buy Gabriel India; target of Rs 260: ICICI Direct
                                                      223.95 219.50 219.95 221.45 -1.50 -0.68
                                                      AVERAGE VOLUME
                                                      5-Day 54030.40
                                                      10-Day 44005.40
                                                      30-Day 49472.93
                                                      33530
                                                      199.93 191.04 171.69 171.18 23.88 3.63

                                                      21-Jul-23

                                                      213.75 5.25 (2.52%)

                                                      24-Jul-23

                                                      215.60 1.85 (0.87%)

                                                      25-Jul-23

                                                      216.95 1.35 (0.63%)

                                                      26-Jul-23

                                                      218.25 1.3 (0.6%)

                                                      27-Jul-23

                                                      221.45 3.2 (1.47%)

                                                      DELIVERY AVERAGES
                                                      3-Day 46.85%
                                                      5-Day 47.14%
                                                      8-Day 46.93%
                                                      45.34
                                                      265.70 177.20 220.74
                                                      Mangalam Ind
                                                      Add to
                                                      ACTIONS
                                                      • Mangalam Ind Block Deal on BSE||Qty: 582,757||Deal Price: 3.74||Value (cr): 0.22||Time: 09:16am
                                                      2.99 2.91 2.93 2.95 -0.02 -0.68
                                                      AVERAGE VOLUME
                                                      5-Day
                                                      10-Day
                                                      30-Day
                                                      234853
                                                      2.97 2.93 2.92 3.38 - 10.1

                                                      21-Jul-23

                                                      2.98 -0.02 (-0.67%)

                                                      24-Jul-23

                                                      2.97 -0.01 (-0.34%)

                                                      25-Jul-23

                                                      2.94 -0.03 (-1.01%)

                                                      26-Jul-23

                                                      2.94 0 (0%)

                                                      27-Jul-23

                                                      2.95 0.01 (0.34%)

                                                      DELIVERY AVERAGES
                                                      3-Day %
                                                      5-Day %
                                                      8-Day %
                                                      100
                                                      3.24 2.66 2.94
                                                      Dishman Carboge
                                                      Add to
                                                      ACTIONS
                                                      • Dishman Carboge closes above 50-Day Moving Average of 128.35 today.
                                                      157.60 153.55 155.85 156.90 -1.05 -0.67
                                                      AVERAGE VOLUME
                                                      5-Day 102399.20
                                                      10-Day 106571.30
                                                      30-Day 121836.20
                                                      14470
                                                      141.97 134.72 119.28 114.83 - 0.59

                                                      21-Jul-23

                                                      156.65 1.9 (1.23%)

                                                      24-Jul-23

                                                      154.00 -2.65 (-1.69%)

                                                      25-Jul-23

                                                      147.70 -6.3 (-4.09%)

                                                      26-Jul-23

                                                      152.00 4.3 (2.91%)

                                                      27-Jul-23

                                                      156.90 4.9 (3.22%)

                                                      DELIVERY AVERAGES
                                                      3-Day 33.73%
                                                      5-Day 33.10%
                                                      8-Day 28.80%
                                                      28.93
                                                      188.25 125.55 155.26
                                                      Hind Copper
                                                      Add to
                                                      ACTIONS
                                                      • Hind Copper Block Deal on NSE||Qty: 82,920||Deal Price: 121.45||Value (cr): 1.01||Time: 09:17am
                                                      128.20 126.35 126.90 127.75 -0.85 -0.67
                                                      AVERAGE VOLUME
                                                      5-Day 670943.20
                                                      10-Day 510866.20
                                                      30-Day 427419.60
                                                      277411
                                                      118.47 114.92 109.81 110.30 41.61 5.89

                                                      21-Jul-23

                                                      120.00 0.35 (0.29%)

                                                      24-Jul-23

                                                      118.15 -1.85 (-1.54%)

                                                      25-Jul-23

                                                      124.55 6.4 (5.42%)

                                                      26-Jul-23

                                                      126.10 1.55 (1.24%)

                                                      27-Jul-23

                                                      127.75 1.65 (1.31%)

                                                      DELIVERY AVERAGES
                                                      3-Day 34.08%
                                                      5-Day 38.96%
                                                      8-Day 41.99%
                                                      36.29
                                                      140.50 115.00 127.15
                                                      Nureca
                                                      Add to
                                                      ACTIONS
                                                      • Nureca closes below 50-Day Moving Average of 356.12 today.
                                                      337.00 333.00 334.75 337.00 -2.25 -0.67
                                                      AVERAGE VOLUME
                                                      5-Day
                                                      10-Day
                                                      30-Day
                                                      1300
                                                      358.72 357.84 369.44 446.38 - 1.71

                                                      21-Jul-23

                                                      337.05 -3 (-0.88%)

                                                      24-Jul-23

                                                      335.50 -1.55 (-0.46%)

                                                      25-Jul-23

                                                      335.25 -0.25 (-0.07%)

                                                      26-Jul-23

                                                      335.55 0.3 (0.09%)

                                                      27-Jul-23

                                                      337.00 1.45 (0.43%)

                                                      DELIVERY AVERAGES
                                                      3-Day 19.69%
                                                      5-Day 10.48%
                                                      8-Day 10.84%
                                                      18.84
                                                      353.85 320.15 334.90
                                                      Rolex Rings
                                                      Add to
                                                      ACTIONS
                                                        2,211.55 2,188.85 2,197.60 2,212.20 -14.60 -0.66
                                                        AVERAGE VOLUME
                                                        5-Day
                                                        10-Day
                                                        30-Day
                                                        824
                                                        2174.66 2082.32 1945.45 1947.96 30.21 8.05

                                                        21-Jul-23

                                                        2229.65 -26.95 (-1.19%)

                                                        24-Jul-23

                                                        2160.85 -68.8 (-3.09%)

                                                        25-Jul-23

                                                        2237.15 76.3 (3.53%)

                                                        26-Jul-23

                                                        2225.00 -12.15 (-0.54%)

                                                        27-Jul-23

                                                        2212.20 -12.8 (-0.58%)

                                                        DELIVERY AVERAGES
                                                        3-Day 51.96%
                                                        5-Day 49.13%
                                                        8-Day 48.65%
                                                        62.64
                                                        2,654.60 1,769.80 2201.83
                                                        TGV Sraac
                                                        Add to
                                                        ACTIONS
                                                        • Only Buyers in TGV Sraac on BSE
                                                        95.60 94.00 94.31 94.94 -0.63 -0.66
                                                        AVERAGE VOLUME
                                                        5-Day
                                                        10-Day
                                                        30-Day
                                                        104058
                                                        2.79 0.97

                                                        21-Jul-23

                                                        97.53 -0.83 (-0.84%)

                                                        24-Jul-23

                                                        97.09 -0.44 (-0.45%)

                                                        25-Jul-23

                                                        95.48 -1.61 (-1.66%)

                                                        26-Jul-23

                                                        94.39 -1.09 (-1.14%)

                                                        27-Jul-23

                                                        94.94 0.55 (0.58%)

                                                        DELIVERY AVERAGES
                                                        3-Day 0.00%
                                                        5-Day 0.00%
                                                        8-Day 0.00%
                                                        73.85
                                                        113.92 75.96 94.52
                                                        Dhanuka Agritec
                                                        Add to
                                                        ACTIONS
                                                          765.15 752.00 759.35 764.30 -4.95 -0.65
                                                          AVERAGE VOLUME
                                                          5-Day 1627.20
                                                          10-Day 1752.20
                                                          30-Day 2826.23
                                                          157
                                                          785.48 763.81 701.24 701.32 14.82 3.26

                                                          21-Jul-23

                                                          776.65 -0.55 (-0.07%)

                                                          24-Jul-23

                                                          774.20 -2.45 (-0.32%)

                                                          25-Jul-23

                                                          774.75 0.55 (0.07%)

                                                          26-Jul-23

                                                          771.85 -2.9 (-0.37%)

                                                          27-Jul-23

                                                          764.30 -7.55 (-0.98%)

                                                          DELIVERY AVERAGES
                                                          3-Day 54.47%
                                                          5-Day 54.94%
                                                          8-Day 64.20%
                                                          52.97
                                                          917.15 611.45 761.07
                                                          Rossari
                                                          Add to
                                                          ACTIONS
                                                            888.90 872.00 875.75 881.45 -5.70 -0.65
                                                            AVERAGE VOLUME
                                                            5-Day
                                                            10-Day
                                                            30-Day
                                                            814
                                                            862.25 826.11 725.84 754.78 67.68 6.18

                                                            21-Jul-23

                                                            873.65 -9.05 (-1.03%)

                                                            24-Jul-23

                                                            885.50 11.85 (1.36%)

                                                            25-Jul-23

                                                            878.70 -6.8 (-0.77%)

                                                            26-Jul-23

                                                            882.90 4.2 (0.48%)

                                                            27-Jul-23

                                                            881.45 -1.45 (-0.16%)

                                                            DELIVERY AVERAGES
                                                            3-Day 60.68%
                                                            5-Day 52.24%
                                                            8-Day 45.88%
                                                            55.71
                                                            1,057.70 705.20 875.15
                                                            Rashtriya Chem
                                                            Add to
                                                            ACTIONS
                                                            • Rashtriya Chem closes above 30-Day Moving Average of 112.46 today.
                                                            115.40 114.10 114.55 115.30 -0.75 -0.65
                                                            AVERAGE VOLUME
                                                            5-Day
                                                            10-Day
                                                            30-Day
                                                            73474
                                                            112.60 109.61 110.10 110.24 6.53 1.37

                                                            21-Jul-23

                                                            113.40 -0.5 (-0.44%)

                                                            24-Jul-23

                                                            113.10 -0.3 (-0.26%)

                                                            25-Jul-23

                                                            112.15 -0.95 (-0.84%)

                                                            26-Jul-23

                                                            115.50 3.35 (2.99%)

                                                            27-Jul-23

                                                            115.30 -0.2 (-0.17%)

                                                            DELIVERY AVERAGES
                                                            3-Day 38.08%
                                                            5-Day 37.87%
                                                            8-Day 37.47%
                                                            38.60
                                                            138.35 92.25 114.61
                                                            Renaissance
                                                            Add to
                                                            ACTIONS
                                                            • Renaissance closes above 30-Day Moving Average of 97.99 today.
                                                            101.35 99.35 99.35 100.00 -0.65 -0.65
                                                            AVERAGE VOLUME
                                                            5-Day
                                                            10-Day
                                                            30-Day
                                                            17857
                                                            99.58 94.83 92.55 95.14 46.64 0.35

                                                            21-Jul-23

                                                            101.00 3.7 (3.8%)

                                                            24-Jul-23

                                                            102.35 1.35 (1.34%)

                                                            25-Jul-23

                                                            101.10 -1.25 (-1.22%)

                                                            26-Jul-23

                                                            100.35 -0.75 (-0.74%)

                                                            27-Jul-23

                                                            100.00 -0.35 (-0.35%)

                                                            DELIVERY AVERAGES
                                                            3-Day 35.15%
                                                            5-Day 37.52%
                                                            8-Day 40.01%
                                                            40.80
                                                            120.00 80.00 100.44
                                                            Renaissance
                                                            Add to
                                                            ACTIONS
                                                            • Renaissance closes above 30-Day Moving Average of 97.99 today.
                                                            101.35 99.35 99.35 100.00 -0.65 -0.65
                                                            AVERAGE VOLUME
                                                            5-Day
                                                            10-Day
                                                            30-Day
                                                            17857
                                                            99.58 94.83 92.55 95.14 46.64 1.72

                                                            21-Jul-23

                                                            101.00 3.7 (3.8%)

                                                            24-Jul-23

                                                            102.35 1.35 (1.34%)

                                                            25-Jul-23

                                                            101.10 -1.25 (-1.22%)

                                                            26-Jul-23

                                                            100.35 -0.75 (-0.74%)

                                                            27-Jul-23

                                                            100.00 -0.35 (-0.35%)

                                                            DELIVERY AVERAGES
                                                            3-Day 35.15%
                                                            5-Day 37.52%
                                                            8-Day 40.01%
                                                            40.80
                                                            120.00 80.00 100.44
                                                            South Ind Bk
                                                            Add to
                                                            ACTIONS
                                                            • South Ind Bk closes below 30-Day Moving Average of 20.11 today.
                                                            20.15 19.81 19.87 20.00 -0.13 -0.65
                                                            AVERAGE VOLUME
                                                            5-Day
                                                            10-Day
                                                            30-Day
                                                            2137854
                                                            20.10 19.15 17.84 17.04 4.82 0.63

                                                            21-Jul-23

                                                            20.62 -1.16 (-5.33%)

                                                            24-Jul-23

                                                            20.61 -0.01 (-0.05%)

                                                            25-Jul-23

                                                            20.18 -0.43 (-2.09%)

                                                            26-Jul-23

                                                            20.10 -0.08 (-0.4%)

                                                            27-Jul-23

                                                            20.00 -0.1 (-0.5%)

                                                            DELIVERY AVERAGES
                                                            3-Day 40.15%
                                                            5-Day 36.95%
                                                            8-Day 33.21%
                                                            44.38
                                                            24.00 16.00 19.92
                                                            Polyplex Corp
                                                            Add to
                                                            ACTIONS
                                                            • Polyplex Corp closes below 30-Day Moving Average of 1328.65 today.
                                                            1,247.95 1,226.00 1,228.90 1,236.85 -7.95 -0.64
                                                            AVERAGE VOLUME
                                                            5-Day
                                                            10-Day
                                                            30-Day
                                                            8146
                                                            1310.32 1336.83 1393.55 1484.97 13.09 5.56

                                                            21-Jul-23

                                                            1285.65 -13.9 (-1.07%)

                                                            24-Jul-23

                                                            1272.95 -12.7 (-0.99%)

                                                            25-Jul-23

                                                            1251.00 -21.95 (-1.72%)

                                                            26-Jul-23

                                                            1248.05 -2.95 (-0.24%)

                                                            27-Jul-23

                                                            1236.85 -11.2 (-0.9%)

                                                            DELIVERY AVERAGES
                                                            3-Day 57.16%
                                                            5-Day 58.00%
                                                            8-Day 55.81%
                                                            58.18
                                                            1,484.20 989.50 1231.93
                                                            C. E. Info Syst
                                                            Add to
                                                            ACTIONS
                                                              1,503.00 1,470.35 1,486.25 1,495.65 -9.40 -0.63
                                                              AVERAGE VOLUME
                                                              5-Day 8797.60
                                                              10-Day 19913.80
                                                              30-Day 15038.27
                                                              1063
                                                              1305.96 1228.56 1130.23 1160.00 73.32 14.9

                                                              21-Jul-23

                                                              1455.80 -2.6 (-0.18%)

                                                              24-Jul-23

                                                              1451.35 -4.45 (-0.31%)

                                                              25-Jul-23

                                                              1496.30 44.95 (3.1%)

                                                              26-Jul-23

                                                              1494.50 -1.8 (-0.12%)

                                                              27-Jul-23

                                                              1495.65 1.15 (0.08%)

                                                              DELIVERY AVERAGES
                                                              3-Day 42.61%
                                                              5-Day 43.02%
                                                              8-Day 42.12%
                                                              54.07
                                                              1,794.75 1,196.55 1491.02
                                                              Divis Labs
                                                              Add to
                                                              ACTIONS
                                                              • Divis Labs Block Deal on NSE||Qty: 3,023||Deal Price: 3,643.65||Value (cr): 1.10||Time: 09:16am
                                                              3,780.95 3,718.20 3,721.60 3,745.20 -23.60 -0.63
                                                              AVERAGE VOLUME
                                                              5-Day 11253.00
                                                              10-Day 10880.30
                                                              30-Day 16117.73
                                                              11279
                                                              3624.78 3545.80 3260.40 3308.37 54.64 7.78

                                                              21-Jul-23

                                                              3685.95 20.95 (0.57%)

                                                              24-Jul-23

                                                              3685.25 -0.7 (-0.02%)

                                                              25-Jul-23

                                                              3719.70 34.45 (0.93%)

                                                              26-Jul-23

                                                              3679.45 -40.25 (-1.08%)

                                                              27-Jul-23

                                                              3745.20 65.75 (1.79%)

                                                              DELIVERY AVERAGES
                                                              3-Day 34.52%
                                                              5-Day 34.93%
                                                              8-Day 36.72%
                                                              30.53
                                                              4,119.70 3,370.70 3749.81
                                                              GTPL Hathway
                                                              Add to
                                                              135.95 132.90 135.00 135.85 -0.85 -0.63
                                                              AVERAGE VOLUME
                                                              5-Day 6312.80
                                                              10-Day 67272.50
                                                              30-Day 26024.77
                                                              6955
                                                              120.21 115.34 115.93 122.98 22.61 1.74

                                                              21-Jul-23

                                                              135.45 -2.4 (-1.74%)

                                                              24-Jul-23

                                                              134.05 -1.4 (-1.03%)

                                                              25-Jul-23

                                                              129.80 -4.25 (-3.17%)

                                                              26-Jul-23

                                                              132.95 3.15 (2.43%)

                                                              27-Jul-23

                                                              135.85 2.9 (2.18%)

                                                              DELIVERY AVERAGES
                                                              3-Day 38.80%
                                                              5-Day 48.31%
                                                              8-Day 39.25%
                                                              50.62
                                                              163.00 108.70 134.99
                                                              IFGL Refractory
                                                              Add to
                                                              ACTIONS
                                                                400.20 393.30 393.30 395.80 -2.50 -0.63
                                                                AVERAGE VOLUME
                                                                5-Day 10518.80
                                                                10-Day 9907.90
                                                                30-Day 9623.10
                                                                2111
                                                                355.75 333.13 274.42 270.01 23.18 2.28

                                                                21-Jul-23

                                                                368.80 -5.7 (-1.52%)

                                                                24-Jul-23

                                                                395.40 26.6 (7.21%)

                                                                25-Jul-23

                                                                387.00 -8.4 (-2.12%)

                                                                26-Jul-23

                                                                382.35 -4.65 (-1.2%)

                                                                27-Jul-23

                                                                395.80 13.45 (3.52%)

                                                                DELIVERY AVERAGES
                                                                3-Day 49.22%
                                                                5-Day 53.23%
                                                                8-Day 52.20%
                                                                48.34
                                                                474.95 316.65 397.63
                                                                VST Tillers
                                                                Add to
                                                                ACTIONS
                                                                • VST Tillers closes above 30-Day Moving Average of 2757.88 today.
                                                                3,140.00 2,961.10 3,060.35 3,079.90 -19.55 -0.63
                                                                AVERAGE VOLUME
                                                                5-Day
                                                                10-Day
                                                                30-Day
                                                                2857
                                                                28.62 3.21

                                                                21-Jul-23

                                                                3011.90 -37.8 (-1.24%)

                                                                24-Jul-23

                                                                3041.75 29.85 (0.99%)

                                                                25-Jul-23

                                                                3010.05 -31.7 (-1.04%)

                                                                26-Jul-23

                                                                3055.10 45.05 (1.5%)

                                                                27-Jul-23

                                                                3079.90 24.8 (0.81%)

                                                                DELIVERY AVERAGES
                                                                3-Day 48.30%
                                                                5-Day 45.30%
                                                                8-Day 47.71%
                                                                50.71
                                                                3,695.85 2,463.95 3026.49
                                                                Amber Enterpris
                                                                Add to
                                                                2,481.00 2,424.60 2,435.00 2,450.15 -15.15 -0.62
                                                                AVERAGE VOLUME
                                                                5-Day 10713.40
                                                                10-Day 7450.60
                                                                30-Day 11774.63
                                                                5379
                                                                2241.14 2191.75 1992.17 2011.05 140.59 4.96

                                                                21-Jul-23

                                                                2227.10 32.05 (1.46%)

                                                                24-Jul-23

                                                                2245.55 18.45 (0.83%)

                                                                25-Jul-23

                                                                2261.75 16.2 (0.72%)

                                                                26-Jul-23

                                                                2409.85 148.1 (6.55%)

                                                                27-Jul-23

                                                                2450.15 40.3 (1.67%)

                                                                DELIVERY AVERAGES
                                                                3-Day 30.46%
                                                                5-Day 32.20%
                                                                8-Day 33.29%
                                                                35.04
                                                                2,940.15 1,960.15 2458.48
                                                                HIL
                                                                Add to
                                                                ACTIONS
                                                                • HIL closes below 50-Day Moving Average of 2923.09 today.
                                                                2,874.25 2,829.75 2,844.30 2,861.95 -17.65 -0.62
                                                                AVERAGE VOLUME
                                                                5-Day 1062.20
                                                                10-Day 921.30
                                                                30-Day 1001.47
                                                                322
                                                                3017.96 2947.08 2668.58 2686.73 16.48 2.09

                                                                21-Jul-23

                                                                2915.00 -27.1 (-0.92%)

                                                                24-Jul-23

                                                                2874.75 -40.25 (-1.38%)

                                                                25-Jul-23

                                                                2866.40 -8.35 (-0.29%)

                                                                26-Jul-23

                                                                2803.75 -62.65 (-2.19%)

                                                                27-Jul-23

                                                                2861.95 58.2 (2.08%)

                                                                DELIVERY AVERAGES
                                                                3-Day 58.19%
                                                                5-Day 56.78%
                                                                8-Day 53.46%
                                                                48.06
                                                                3,434.30 2,289.60 2850.35
                                                                Rattan Power
                                                                Add to
                                                                ACTIONS
                                                                • Rattan Power Block Deal on NSE||Qty: 309,964||Deal Price: 4.90||Value (cr): 0.15||Time: 09:16am
                                                                4.90 4.80 4.83 4.86 -0.03 -0.62
                                                                AVERAGE VOLUME
                                                                5-Day 9210472.20
                                                                10-Day 8391932.10
                                                                30-Day 14621382.30
                                                                2850086
                                                                4.81 4.28 3.76 3.88 9.86 0.46

                                                                21-Jul-23

                                                                4.94 0.16 (3.35%)

                                                                24-Jul-23

                                                                5.13 0.19 (3.85%)

                                                                25-Jul-23

                                                                5.17 0.04 (0.78%)

                                                                26-Jul-23

                                                                4.89 -0.28 (-5.42%)

                                                                27-Jul-23

                                                                4.86 -0.03 (-0.61%)

                                                                DELIVERY AVERAGES
                                                                3-Day 40.86%
                                                                5-Day 43.60%
                                                                8-Day 42.44%
                                                                61.55
                                                                5.34 4.38 4.83
                                                                BF Utilities
                                                                Add to
                                                                ACTIONS
                                                                • BF Utilities closes above 30-Day Moving Average of 374.83 today.
                                                                385.95 371.35 373.05 375.30 -2.25 -0.60
                                                                AVERAGE VOLUME
                                                                5-Day 10097.40
                                                                10-Day 8054.10
                                                                30-Day 15824.20
                                                                5032
                                                                374.74 367.61 356.85 367.07 243.82 10.18

                                                                21-Jul-23

                                                                376.95 4.05 (1.09%)

                                                                24-Jul-23

                                                                372.05 -4.9 (-1.3%)

                                                                25-Jul-23

                                                                372.20 0.15 (0.04%)

                                                                26-Jul-23

                                                                372.50 0.3 (0.08%)

                                                                27-Jul-23

                                                                375.30 2.8 (0.75%)

                                                                DELIVERY AVERAGES
                                                                3-Day 41.62%
                                                                5-Day 39.46%
                                                                8-Day 38.69%
                                                                38.88
                                                                450.35 300.25 374.99
                                                                Camlin Fine
                                                                Add to
                                                                ACTIONS
                                                                • Camlin Fine closes above 150-Day Moving Average of 156.36 today.
                                                                157.90 155.35 156.60 157.55 -0.95 -0.60
                                                                AVERAGE VOLUME
                                                                5-Day 19136.40
                                                                10-Day 22061.00
                                                                30-Day 23132.63
                                                                4439
                                                                160.95 164.43 156.37 154.17 55.14 4.54

                                                                21-Jul-23

                                                                156.60 -0.3 (-0.19%)

                                                                24-Jul-23

                                                                157.40 0.8 (0.51%)

                                                                25-Jul-23

                                                                155.60 -1.8 (-1.14%)

                                                                26-Jul-23

                                                                155.75 0.15 (0.1%)

                                                                27-Jul-23

                                                                157.55 1.8 (1.16%)

                                                                DELIVERY AVERAGES
                                                                3-Day 67.51%
                                                                5-Day 60.03%
                                                                8-Day 58.26%
                                                                61.75
                                                                189.05 126.05 156.76
                                                                Redington
                                                                Add to
                                                                ACTIONS
                                                                • Redington closes below 50-Day Moving Average of 182.92 today.
                                                                183.05 180.20 181.20 182.30 -1.10 -0.60
                                                                AVERAGE VOLUME
                                                                5-Day
                                                                10-Day
                                                                30-Day
                                                                50882
                                                                186.55 183.16 178.15 173.92 13.22 5.56

                                                                21-Jul-23

                                                                180.65 -0.5 (-0.28%)

                                                                24-Jul-23

                                                                180.80 0.15 (0.08%)

                                                                25-Jul-23

                                                                183.95 3.15 (1.74%)

                                                                26-Jul-23

                                                                179.65 -4.3 (-2.34%)

                                                                27-Jul-23

                                                                182.30 2.65 (1.48%)

                                                                DELIVERY AVERAGES
                                                                3-Day 64.76%
                                                                5-Day 61.38%
                                                                8-Day 60.68%
                                                                67.29
                                                                218.75 145.85 181.28
                                                                Polycab
                                                                Add to
                                                                ACTIONS
                                                                • Polycab Block Deal on NSE||Qty: 2,832||Deal Price: 4,696.25||Value (cr): 1.33||Time: 09:16am
                                                                4,724.90 4,665.75 4,672.35 4,699.55 -27.20 -0.58
                                                                AVERAGE VOLUME
                                                                5-Day
                                                                10-Day
                                                                30-Day
                                                                4179
                                                                3851.42 3705.56 3196.90 3067.87 48.08 12.77

                                                                21-Jul-23

                                                                4586.30 -128.8 (-2.73%)

                                                                24-Jul-23

                                                                4698.40 112.1 (2.44%)

                                                                25-Jul-23

                                                                4692.20 -6.2 (-0.13%)

                                                                26-Jul-23

                                                                4674.95 -17.25 (-0.37%)

                                                                27-Jul-23

                                                                4699.55 24.6 (0.53%)

                                                                DELIVERY AVERAGES
                                                                3-Day 31.26%
                                                                5-Day 23.96%
                                                                8-Day 22.21%
                                                                41.44
                                                                5,169.50 4,229.60 4691.11
                                                                Sandur Manganes
                                                                Add to
                                                                ACTIONS
                                                                • Sandur Manganes Dividend||Final Dividend 50.00%||Announcement date: May 18, 2022||Record date: Sep 21, 2022||Ex-Div: Sep 20, 2022
                                                                1,244.05 1,226.00 1,230.20 1,237.35 -7.15 -0.58
                                                                AVERAGE VOLUME
                                                                5-Day
                                                                10-Day
                                                                30-Day
                                                                3438
                                                                1240.16 1236.97 1076.20 987.77 12.26 1.98

                                                                21-Jul-23

                                                                1247.90 28 (2.3%)

                                                                24-Jul-23

                                                                1218.65 -29.25 (-2.34%)

                                                                25-Jul-23

                                                                1234.75 16.1 (1.32%)

                                                                26-Jul-23

                                                                1222.55 -12.2 (-0.99%)

                                                                27-Jul-23

                                                                1237.35 14.8 (1.21%)

                                                                DELIVERY AVERAGES
                                                                3-Day 0.00%
                                                                5-Day 0.00%
                                                                8-Day 0.00%
                                                                62.01
                                                                1,484.80 989.90 1234.00
                                                                Tourism Finance
                                                                Add to
                                                                ACTIONS
                                                                • Tourism Finance closes above 150-Day,200-Day Moving Average today.
                                                                88.02 86.00 86.68 87.19 -0.51 -0.58
                                                                AVERAGE VOLUME
                                                                5-Day
                                                                10-Day
                                                                30-Day
                                                                35209
                                                                8.91 0.77

                                                                21-Jul-23

                                                                85.21 -0.97 (-1.13%)

                                                                24-Jul-23

                                                                88.96 3.75 (4.4%)

                                                                25-Jul-23

                                                                86.40 -2.56 (-2.88%)

                                                                26-Jul-23

                                                                86.40 0 (0%)

                                                                27-Jul-23

                                                                87.19 0.79 (0.91%)

                                                                DELIVERY AVERAGES
                                                                3-Day 29.71%
                                                                5-Day 28.81%
                                                                8-Day 31.72%
                                                                40.53
                                                                104.62 69.76 86.75
                                                                CSB Bank
                                                                Add to
                                                                ACTIONS
                                                                • Buy CSB Bank; target of Rs 379: LKP Research
                                                                301.00 292.50 297.15 298.85 -1.70 -0.57
                                                                AVERAGE VOLUME
                                                                5-Day 32827.40
                                                                10-Day 26707.20
                                                                30-Day 76167.30
                                                                6364
                                                                284.86 282.14 262.71 254.97 9.12 1.69

                                                                21-Jul-23

                                                                287.60 -1.8 (-0.62%)

                                                                24-Jul-23

                                                                287.00 -0.6 (-0.21%)

                                                                25-Jul-23

                                                                289.20 2.2 (0.77%)

                                                                26-Jul-23

                                                                297.45 8.25 (2.85%)

                                                                27-Jul-23

                                                                298.85 1.4 (0.47%)

                                                                DELIVERY AVERAGES
                                                                3-Day 48.11%
                                                                5-Day 50.66%
                                                                8-Day 43.96%
                                                                53.61
                                                                358.60 239.10 296.59
                                                                Rubfila Intl
                                                                Add to
                                                                75.70 73.72 74.20 74.62 -0.42 -0.56
                                                                AVERAGE VOLUME
                                                                5-Day
                                                                10-Day
                                                                30-Day
                                                                5744
                                                                72.98 73.62 72.32 75.49 17.22 1.65

                                                                21-Jul-23

                                                                74.03 -2.39 (-3.13%)

                                                                24-Jul-23

                                                                74.63 0.6 (0.81%)

                                                                25-Jul-23

                                                                74.20 -0.43 (-0.58%)

                                                                26-Jul-23

                                                                73.87 -0.33 (-0.44%)

                                                                27-Jul-23

                                                                74.62 0.75 (1.02%)

                                                                DELIVERY AVERAGES
                                                                3-Day 0.00%
                                                                5-Day 0.00%
                                                                8-Day 0.00%
                                                                85.75
                                                                89.54 59.70 74.49
                                                                Bannari A Spg
                                                                Add to
                                                                ACTIONS
                                                                • Bannari A Spg closes below 50-Day,150-Day Moving Average today.
                                                                45.75 45.05 45.05 45.30 -0.25 -0.55
                                                                AVERAGE VOLUME
                                                                5-Day 5909.80
                                                                10-Day 9239.40
                                                                30-Day 9771.20
                                                                1777
                                                                46.74 45.82 45.27 46.66 - 0.72

                                                                21-Jul-23

                                                                45.68 -1.15 (-2.46%)

                                                                24-Jul-23

                                                                45.80 0.12 (0.26%)

                                                                25-Jul-23

                                                                45.46 -0.34 (-0.74%)

                                                                26-Jul-23

                                                                45.33 -0.13 (-0.29%)

                                                                27-Jul-23

                                                                45.30 -0.03 (-0.07%)

                                                                DELIVERY AVERAGES
                                                                3-Day 61.28%
                                                                5-Day 63.86%
                                                                8-Day 64.49%
                                                                56.08
                                                                54.36 36.24 45.59
                                                                Cipla
                                                                Add to
                                                                ACTIONS
                                                                • Only Buyers in Cipla on NSE
                                                                • Cipla Block Deal on NSE||Qty: 12,004||Deal Price: 1,136.20||Value (cr): 1.36||Time: 09:16am
                                                                1,190.35 1,155.50 1,165.10 1,171.55 -6.45 -0.55
                                                                AVERAGE VOLUME
                                                                5-Day 176476.80
                                                                10-Day 106444.30
                                                                30-Day 71417.77
                                                                173767
                                                                1027.13 997.88 981.35 1016.50 35.5 4.18

                                                                21-Jul-23

                                                                1049.20 -7 (-0.66%)

                                                                24-Jul-23

                                                                1048.60 -0.6 (-0.06%)

                                                                25-Jul-23

                                                                1054.25 5.65 (0.54%)

                                                                26-Jul-23

                                                                1068.70 14.45 (1.37%)

                                                                27-Jul-23

                                                                1171.55 102.85 (9.62%)

                                                                DELIVERY AVERAGES
                                                                3-Day 22.36%
                                                                5-Day 25.02%
                                                                8-Day 29.22%
                                                                19.79
                                                                1,288.70 1,054.40 1173.61
                                                                FSN E-Co Nykaa
                                                                Add to
                                                                ACTIONS
                                                                • FSN E-Co Nykaa closes below 30-Day Moving Average of 145.66 today.
                                                                • FSN E-Co Nykaa closes above 30-Day Moving Average of 145.51 today.
                                                                145.55 144.45 144.45 145.25 -0.80 -0.55
                                                                AVERAGE VOLUME
                                                                5-Day 248766.40
                                                                10-Day 244269.40
                                                                30-Day 454207.83
                                                                66258
                                                                145.60 139.96 138.43 150.09 687.86 26.6

                                                                21-Jul-23

                                                                144.85 -0.2 (-0.14%)

                                                                24-Jul-23

                                                                144.95 0.1 (0.07%)

                                                                25-Jul-23

                                                                144.60 -0.35 (-0.24%)

                                                                26-Jul-23

                                                                146.25 1.65 (1.14%)

                                                                27-Jul-23

                                                                145.25 -1 (-0.68%)

                                                                DELIVERY AVERAGES
                                                                3-Day 47.71%
                                                                5-Day 52.09%
                                                                8-Day 53.35%
                                                                44.95
                                                                174.30 116.20 144.98
                                                                Schneider Infra
                                                                Add to
                                                                ACTIONS
                                                                  282.55 277.05 278.20 279.75 -1.55 -0.55
                                                                  AVERAGE VOLUME
                                                                  5-Day
                                                                  10-Day
                                                                  30-Day
                                                                  10351
                                                                  269.94 254.87 198.78 191.21 53.81 44.02

                                                                  21-Jul-23

                                                                  283.70 -3.15 (-1.1%)

                                                                  24-Jul-23

                                                                  281.95 -1.75 (-0.62%)

                                                                  25-Jul-23

                                                                  279.75 -2.2 (-0.78%)

                                                                  26-Jul-23

                                                                  281.65 1.9 (0.68%)

                                                                  27-Jul-23

                                                                  279.75 -1.9 (-0.67%)

                                                                  DELIVERY AVERAGES
                                                                  3-Day 39.00%
                                                                  5-Day 37.65%
                                                                  8-Day 35.46%
                                                                  44.18
                                                                  335.70 223.80 279.67
                                                                  Carysil
                                                                  Add to
                                                                  ACTIONS
                                                                  • Carysil closes below 30-Day Moving Average of 689.44 today.
                                                                  671.00 655.20 664.60 668.20 -3.60 -0.54
                                                                  AVERAGE VOLUME
                                                                  5-Day 8174.40
                                                                  10-Day 6728.60
                                                                  30-Day 9495.20
                                                                  1286
                                                                  688.61 649.97 564.20 554.43 69.66 7.93

                                                                  21-Jul-23

                                                                  701.70 9.2 (1.33%)

                                                                  24-Jul-23

                                                                  692.75 -8.95 (-1.28%)

                                                                  25-Jul-23

                                                                  668.85 -23.9 (-3.45%)

                                                                  26-Jul-23

                                                                  652.15 -16.7 (-2.5%)

                                                                  27-Jul-23

                                                                  668.20 16.05 (2.46%)

                                                                  DELIVERY AVERAGES
                                                                  3-Day 52.18%
                                                                  5-Day 51.00%
                                                                  8-Day 52.69%
                                                                  53.22
                                                                  801.80 534.60 665.77
                                                                  Hinduja Global
                                                                  Add to
                                                                  ACTIONS
                                                                  • Hinduja Global closes below 50-Day Moving Average of 1087.77 today.
                                                                  1,070.00 1,054.40 1,054.40 1,060.15 -5.75 -0.54
                                                                  AVERAGE VOLUME
                                                                  5-Day 3157.00
                                                                  10-Day 2472.80
                                                                  30-Day 2521.27
                                                                  3099
                                                                  1069.97 1093.13 1162.76 1192.95 13.4 1.11

                                                                  21-Jul-23

                                                                  1065.05 -4.4 (-0.41%)

                                                                  24-Jul-23

                                                                  1052.00 -13.05 (-1.23%)

                                                                  25-Jul-23

                                                                  1051.60 -0.4 (-0.04%)

                                                                  26-Jul-23

                                                                  1043.65 -7.95 (-0.76%)

                                                                  27-Jul-23

                                                                  1060.15 16.5 (1.58%)

                                                                  DELIVERY AVERAGES
                                                                  3-Day 56.67%
                                                                  5-Day 59.74%
                                                                  8-Day 55.40%
                                                                  48.39
                                                                  1,272.15 848.15 1064.96
                                                                  Alok Industries
                                                                  Add to
                                                                  ACTIONS
                                                                  • Alok Industries closes above 50-Day Moving Average of 15.03 today.
                                                                  15.19 14.96 14.97 15.05 -0.08 -0.53
                                                                  AVERAGE VOLUME
                                                                  5-Day 1897615.20
                                                                  10-Day 1830844.00
                                                                  30-Day 5062417.23
                                                                  821847
                                                                  16.23 15.12 13.94 14.48 - -0.43

                                                                  21-Jul-23

                                                                  15.25 -0.04 (-0.26%)

                                                                  24-Jul-23

                                                                  14.88 -0.37 (-2.43%)

                                                                  25-Jul-23

                                                                  15.06 0.18 (1.21%)

                                                                  26-Jul-23

                                                                  15.04 -0.02 (-0.13%)

                                                                  27-Jul-23

                                                                  15.05 0.01 (0.07%)

                                                                  DELIVERY AVERAGES
                                                                  3-Day 43.66%
                                                                  5-Day 49.22%
                                                                  8-Day 46.13%
                                                                  39.82
                                                                  18.06 12.04 15.03
                                                                  Bank of Mah
                                                                  Add to
                                                                  ACTIONS
                                                                  • Bank of Mah Block Deal on NSE||Qty: 635,725||Deal Price: 34.80||Value (cr): 2.21||Time: 09:16am
                                                                  34.34 33.73 33.86 34.04 -0.18 -0.53
                                                                  AVERAGE VOLUME
                                                                  5-Day 3212342.60
                                                                  10-Day 4205074.00
                                                                  30-Day 2840088.83
                                                                  725476
                                                                  30.60 30.34 28.99 27.83 7.91 1.65

                                                                  21-Jul-23

                                                                  34.28 1.55 (4.74%)

                                                                  24-Jul-23

                                                                  33.65 -0.63 (-1.84%)

                                                                  25-Jul-23

                                                                  33.43 -0.22 (-0.65%)

                                                                  26-Jul-23

                                                                  34.01 0.58 (1.73%)

                                                                  27-Jul-23

                                                                  34.04 0.03 (0.09%)

                                                                  DELIVERY AVERAGES
                                                                  3-Day 36.48%
                                                                  5-Day 37.91%
                                                                  8-Day 35.07%
                                                                  39.13
                                                                  40.84 27.24 33.94
                                                                  Finolex Ind
                                                                  Add to
                                                                  ACTIONS
                                                                  • Accumulate Finolex Industries; target of Rs 197: Prabhudas Lilladher
                                                                  • Buy Finolex Industries; target of Rs 230: ICICI Securities
                                                                  203.30 197.20 198.10 199.15 -1.05 -0.53
                                                                  AVERAGE VOLUME
                                                                  5-Day 190009.80
                                                                  10-Day 176833.20
                                                                  30-Day 95896.27
                                                                  97806
                                                                  178.39 177.20 174.39 169.06 49.65 2.55

                                                                  21-Jul-23

                                                                  188.40 4.05 (2.2%)

                                                                  24-Jul-23

                                                                  190.05 1.65 (0.88%)

                                                                  25-Jul-23

                                                                  191.25 1.2 (0.63%)

                                                                  26-Jul-23

                                                                  192.75 1.5 (0.78%)

                                                                  27-Jul-23

                                                                  199.15 6.4 (3.32%)

                                                                  DELIVERY AVERAGES
                                                                  3-Day 37.63%
                                                                  5-Day 41.16%
                                                                  8-Day 45.02%
                                                                  32.31
                                                                  238.95 159.35 199.36
                                                                  Ramky Infra
                                                                  Add to
                                                                  ACTIONS
                                                                  • Ramky Infra closes above 30-Day,50-Day Moving Average today.
                                                                  426.00 415.45 415.45 417.65 -2.20 -0.53
                                                                  AVERAGE VOLUME
                                                                  5-Day
                                                                  10-Day
                                                                  30-Day
                                                                  1020
                                                                  390.82 388.28 335.24 319.60 13.41 3.19

                                                                  21-Jul-23

                                                                  424.90 1.7 (0.4%)

                                                                  24-Jul-23

                                                                  418.90 -6 (-1.41%)

                                                                  25-Jul-23

                                                                  408.55 -10.35 (-2.47%)

                                                                  26-Jul-23

                                                                  405.00 -3.55 (-0.87%)

                                                                  27-Jul-23

                                                                  417.65 12.65 (3.12%)

                                                                  DELIVERY AVERAGES
                                                                  3-Day 73.83%
                                                                  5-Day 70.88%
                                                                  8-Day 71.03%
                                                                  75.93
                                                                  501.15 334.15 422.44
                                                                  Sutlej Textiles
                                                                  Add to
                                                                  ACTIONS
                                                                  • Sutlej Textiles closes below 50-Day Moving Average of 47.28 today.
                                                                  47.39 46.45 46.75 47.00 -0.25 -0.53
                                                                  AVERAGE VOLUME
                                                                  5-Day
                                                                  10-Day
                                                                  30-Day
                                                                  4572
                                                                  33.63 0.68

                                                                  21-Jul-23

                                                                  47.60 -0.17 (-0.36%)

                                                                  24-Jul-23

                                                                  46.61 -0.99 (-2.08%)

                                                                  25-Jul-23

                                                                  45.93 -0.68 (-1.46%)

                                                                  26-Jul-23

                                                                  46.32 0.39 (0.85%)

                                                                  27-Jul-23

                                                                  47.00 0.68 (1.47%)

                                                                  DELIVERY AVERAGES
                                                                  3-Day 67.76%
                                                                  5-Day 69.62%
                                                                  8-Day 68.18%
                                                                  69.18
                                                                  56.40 37.60 46.99
                                                                  Bhansali Eng
                                                                  Add to
                                                                  ACTIONS
                                                                  • Bhansali Eng Dividend||Interim Dividend 100.00%||Announcement date: Jul 13, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 25, 2023
                                                                  86.65 85.20 85.55 86.00 -0.45 -0.52
                                                                  AVERAGE VOLUME
                                                                  5-Day 56168.20
                                                                  10-Day 60226.60
                                                                  30-Day 94736.73
                                                                  17395
                                                                  89.50 92.73 78.65 77.56 15.36 2

                                                                  21-Jul-23

                                                                  89.20 -1.35 (-1.49%)

                                                                  24-Jul-23

                                                                  88.05 -1.15 (-1.29%)

                                                                  25-Jul-23

                                                                  87.40 -0.65 (-0.74%)

                                                                  26-Jul-23

                                                                  86.10 -1.3 (-1.49%)

                                                                  27-Jul-23

                                                                  86.00 -0.1 (-0.12%)

                                                                  DELIVERY AVERAGES
                                                                  3-Day 58.53%
                                                                  5-Day 59.49%
                                                                  8-Day 57.01%
                                                                  59.22
                                                                  103.20 68.80 85.76
                                                                  Shalimar Paints
                                                                  Add to
                                                                  ACTIONS
                                                                  • Shalimar Paints closes below 30-Day Moving Average of 151.43 today.
                                                                  155.55 151.70 154.00 154.80 -0.80 -0.52
                                                                  AVERAGE VOLUME
                                                                  5-Day
                                                                  10-Day
                                                                  30-Day
                                                                  1598
                                                                  - 3.3

                                                                  21-Jul-23

                                                                  154.10 1.05 (0.69%)

                                                                  24-Jul-23

                                                                  154.05 -0.05 (-0.03%)

                                                                  25-Jul-23

                                                                  153.35 -0.7 (-0.45%)

                                                                  26-Jul-23

                                                                  152.35 -1 (-0.65%)

                                                                  27-Jul-23

                                                                  154.80 2.45 (1.61%)

                                                                  DELIVERY AVERAGES
                                                                  3-Day 72.63%
                                                                  5-Day 80.99%
                                                                  8-Day 82.50%
                                                                  71.12
                                                                  185.75 123.85 153.63
                                                                  Granules India
                                                                  Add to
                                                                  ACTIONS
                                                                  • Granules India Block Deal on NSE||Qty: 44,825||Deal Price: 326.20||Value (cr): 1.46||Time: 09:16am
                                                                  • Granules India closes above 200-Day Moving Average of 310.94 today.
                                                                  326.95 319.50 320.55 322.20 -1.65 -0.51
                                                                  AVERAGE VOLUME
                                                                  5-Day 103240.40
                                                                  10-Day 97833.40
                                                                  30-Day 112716.13
                                                                  244295
                                                                  302.05 293.52 297.09 310.89 15.55 2.87

                                                                  21-Jul-23

                                                                  309.80 -1.6 (-0.51%)

                                                                  24-Jul-23

                                                                  306.65 -3.15 (-1.02%)

                                                                  25-Jul-23

                                                                  308.90 2.25 (0.73%)

                                                                  26-Jul-23

                                                                  308.00 -0.9 (-0.29%)

                                                                  27-Jul-23

                                                                  322.20 14.2 (4.61%)

                                                                  DELIVERY AVERAGES
                                                                  3-Day 36.93%
                                                                  5-Day 35.30%
                                                                  8-Day 36.11%
                                                                  36.08
                                                                  354.40 290.00 323.70
                                                                  Lemon Tree Hote
                                                                  Add to
                                                                  ACTIONS
                                                                  • Buy Lemon Tree; target of Rs 115: Motilal Oswal
                                                                  92.00 90.80 90.98 91.45 -0.47 -0.51
                                                                  AVERAGE VOLUME
                                                                  5-Day
                                                                  10-Day
                                                                  30-Day
                                                                  59425
                                                                  92.65 93.24 84.31 85.81 90.08 6.73

                                                                  21-Jul-23

                                                                  91.66 -0.81 (-0.88%)

                                                                  24-Jul-23

                                                                  91.10 -0.56 (-0.61%)

                                                                  25-Jul-23

                                                                  90.43 -0.67 (-0.74%)

                                                                  26-Jul-23

                                                                  90.87 0.44 (0.49%)

                                                                  27-Jul-23

                                                                  91.45 0.58 (0.64%)

                                                                  DELIVERY AVERAGES
                                                                  3-Day 62.30%
                                                                  5-Day 63.61%
                                                                  8-Day 59.64%
                                                                  52.75
                                                                  109.74 73.16 91.20
                                                                  Motherson SWI
                                                                  Add to
                                                                  ACTIONS
                                                                  • Motherson SWI closes above 30-Day Moving Average of 57.99 today.
                                                                  61.50 59.65 59.90 60.21 -0.31 -0.51
                                                                  AVERAGE VOLUME
                                                                  5-Day
                                                                  10-Day
                                                                  30-Day
                                                                  357793
                                                                  58.20 57.75 53.87 55.48 54.45 23.77

                                                                  21-Jul-23

                                                                  57.95 -0.41 (-0.7%)

                                                                  24-Jul-23

                                                                  57.91 -0.04 (-0.07%)

                                                                  25-Jul-23

                                                                  62.13 4.22 (7.29%)

                                                                  26-Jul-23

                                                                  62.06 -0.07 (-0.11%)

                                                                  27-Jul-23

                                                                  60.21 -1.85 (-2.98%)

                                                                  DELIVERY AVERAGES
                                                                  3-Day 70.46%
                                                                  5-Day 74.68%
                                                                  8-Day 74.58%
                                                                  58.50
                                                                  72.25 48.17 60.40
                                                                  Tamil Newsprint
                                                                  Add to
                                                                  ACTIONS
                                                                  • Tamil Newsprint Block Deal on NSE||Qty: 50,114||Deal Price: 207.50||Value (cr): 1.04||Time: 09:16am
                                                                  208.25 205.50 206.15 207.20 -1.05 -0.51
                                                                  AVERAGE VOLUME
                                                                  5-Day
                                                                  10-Day
                                                                  30-Day
                                                                  12224
                                                                  3.68 0.73

                                                                  21-Jul-23

                                                                  205.50 -1.75 (-0.84%)

                                                                  24-Jul-23

                                                                  203.00 -2.5 (-1.22%)

                                                                  25-Jul-23

                                                                  206.15 3.15 (1.55%)

                                                                  26-Jul-23

                                                                  207.00 0.85 (0.41%)

                                                                  27-Jul-23

                                                                  207.20 0.2 (0.1%)

                                                                  DELIVERY AVERAGES
                                                                  3-Day 49.05%
                                                                  5-Day 61.48%
                                                                  8-Day 60.96%
                                                                  46.30
                                                                  248.60 165.80 206.68
                                                                  Global Health
                                                                  Add to
                                                                  ACTIONS
                                                                    713.95 705.00 707.50 711.05 -3.55 -0.50
                                                                    AVERAGE VOLUME
                                                                    5-Day 12780.20
                                                                    10-Day 14575.10
                                                                    30-Day 26328.50
                                                                    2451
                                                                    682.68 648.09 537.61 0.00 72.12 10.93

                                                                    21-Jul-23

                                                                    708.35 -3.4 (-0.48%)

                                                                    24-Jul-23

                                                                    707.45 -0.9 (-0.13%)

                                                                    25-Jul-23

                                                                    714.55 7.1 (1%)

                                                                    26-Jul-23

                                                                    715.90 1.35 (0.19%)

                                                                    27-Jul-23

                                                                    711.05 -4.85 (-0.68%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 58.49%
                                                                    5-Day 54.60%
                                                                    8-Day 56.11%
                                                                    63.36
                                                                    853.25 568.85 709.35
                                                                    JB Chemicals
                                                                    Add to
                                                                    ACTIONS
                                                                    • Buy J.B. Chemicals and Pharmaceuticals; target of Rs 2450: Prabhudas Lilladher
                                                                    2,450.65 2,415.05 2,415.05 2,427.25 -12.20 -0.50
                                                                    AVERAGE VOLUME
                                                                    5-Day 1864.20
                                                                    10-Day 1831.30
                                                                    30-Day 4151.97
                                                                    1720
                                                                    2404.44 2275.80 2091.43 2069.06 48.08 9.16

                                                                    21-Jul-23

                                                                    2511.85 8.6 (0.34%)

                                                                    24-Jul-23

                                                                    2440.05 -71.8 (-2.86%)

                                                                    25-Jul-23

                                                                    2486.40 46.35 (1.9%)

                                                                    26-Jul-23

                                                                    2454.30 -32.1 (-1.29%)

                                                                    27-Jul-23

                                                                    2427.25 -27.05 (-1.1%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 67.97%
                                                                    5-Day 65.14%
                                                                    8-Day 59.52%
                                                                    50.17
                                                                    2,912.70 1,941.80 2428.58
                                                                    TAAL Enterprise
                                                                    Add to
                                                                    ACTIONS
                                                                    • TAAL Enterprise Dividend||Interim Dividend 225.00%||Announcement date: Sep 13, 2022||Record date: Sep 24, 2022||Ex-Div: Sep 22, 2022
                                                                    2,070.00 2,027.00 2,050.00 2,060.40 -10.40 -0.50
                                                                    AVERAGE VOLUME
                                                                    5-Day
                                                                    10-Day
                                                                    30-Day
                                                                    282
                                                                    83.44 40.43

                                                                    21-Jul-23

                                                                    1939.90 -44.2 (-2.23%)

                                                                    24-Jul-23

                                                                    1945.05 5.15 (0.27%)

                                                                    25-Jul-23

                                                                    1923.70 -21.35 (-1.1%)

                                                                    26-Jul-23

                                                                    2091.20 167.5 (8.71%)

                                                                    27-Jul-23

                                                                    2060.40 -30.8 (-1.47%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day %
                                                                    5-Day %
                                                                    8-Day %
                                                                    81.47
                                                                    2,472.45 1,648.35 2046.93
                                                                    Ahluwalia
                                                                    Add to
                                                                    ACTIONS
                                                                    • Buy Ahluwalia Contracts; target of Rs 800: ICICI Direct
                                                                    720.50 701.15 704.90 708.40 -3.50 -0.49
                                                                    AVERAGE VOLUME
                                                                    5-Day 4367.00
                                                                    10-Day 5390.10
                                                                    30-Day 7944.97
                                                                    629
                                                                    654.27 621.25 542.94 516.41 24.32 3.84

                                                                    21-Jul-23

                                                                    685.40 8.3 (1.23%)

                                                                    24-Jul-23

                                                                    682.15 -3.25 (-0.47%)

                                                                    25-Jul-23

                                                                    678.60 -3.55 (-0.52%)

                                                                    26-Jul-23

                                                                    704.20 25.6 (3.77%)

                                                                    27-Jul-23

                                                                    708.40 4.2 (0.6%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 58.79%
                                                                    5-Day 58.49%
                                                                    8-Day 62.18%
                                                                    52.74
                                                                    850.05 566.75 706.35
                                                                    AU Small Financ
                                                                    Add to
                                                                    ACTIONS
                                                                    • Hold AU Small Finance Bank; target of Rs 730: Emkay Global Financial
                                                                    • Hold AU Small Finance Bank; target of Rs 770: ICICI Securities
                                                                    734.60 722.75 725.70 729.30 -3.60 -0.49
                                                                    AVERAGE VOLUME
                                                                    5-Day 39425.00
                                                                    10-Day 33202.20
                                                                    30-Day 34390.77
                                                                    13226
                                                                    759.72 761.82 675.21 662.56 31.29 4.41

                                                                    21-Jul-23

                                                                    765.10 -7.15 (-0.93%)

                                                                    24-Jul-23

                                                                    739.45 -25.65 (-3.35%)

                                                                    25-Jul-23

                                                                    731.80 -7.65 (-1.03%)

                                                                    26-Jul-23

                                                                    731.85 0.05 (0.01%)

                                                                    27-Jul-23

                                                                    729.30 -2.55 (-0.35%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 45.55%
                                                                    5-Day 41.88%
                                                                    8-Day 38.09%
                                                                    40.61
                                                                    802.20 656.40 728.23
                                                                    Gujarat Fluoro
                                                                    Add to
                                                                    ACTIONS
                                                                    • Gujarat Fluoro closes below 150-Day Moving Average of 3139.44 today.
                                                                    2,717.05 2,683.75 2,687.20 2,700.30 -13.10 -0.49
                                                                    AVERAGE VOLUME
                                                                    5-Day 6071.00
                                                                    10-Day 7521.20
                                                                    30-Day 6989.47
                                                                    5915
                                                                    2908.61 3050.06 3053.91 3195.53 21.78 5.34

                                                                    21-Jul-23

                                                                    2777.80 -6.35 (-0.23%)

                                                                    24-Jul-23

                                                                    2719.65 -58.15 (-2.09%)

                                                                    25-Jul-23

                                                                    2736.75 17.1 (0.63%)

                                                                    26-Jul-23

                                                                    2762.00 25.25 (0.92%)

                                                                    27-Jul-23

                                                                    2700.30 -61.7 (-2.23%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 46.98%
                                                                    5-Day 47.21%
                                                                    8-Day 49.46%
                                                                    51.77
                                                                    3,240.35 2,160.25 2699.01
                                                                    Indo Rama Synth
                                                                    Add to
                                                                    ACTIONS
                                                                    • Indo Rama Synth closes below 50-Day Moving Average of 46.25 today.
                                                                    45.60 44.50 45.05 45.27 -0.22 -0.49
                                                                    AVERAGE VOLUME
                                                                    5-Day 8661.40
                                                                    10-Day 10689.50
                                                                    30-Day 10243.50
                                                                    6963
                                                                    47.33 46.26 48.01 50.26 - 2.04

                                                                    21-Jul-23

                                                                    46.34 0.81 (1.78%)

                                                                    24-Jul-23

                                                                    45.04 -1.3 (-2.81%)

                                                                    25-Jul-23

                                                                    44.71 -0.33 (-0.73%)

                                                                    26-Jul-23

                                                                    45.06 0.35 (0.78%)

                                                                    27-Jul-23

                                                                    45.27 0.21 (0.47%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 35.55%
                                                                    5-Day 42.56%
                                                                    8-Day 41.28%
                                                                    53.23
                                                                    54.32 36.22 44.92
                                                                    LIC India
                                                                    Add to
                                                                    ACTIONS
                                                                    • LIC India Dividend||Final Dividend 30.00%||Announcement date: May 26, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023
                                                                    633.35 625.55 626.90 630.00 -3.10 -0.49
                                                                    AVERAGE VOLUME
                                                                    5-Day
                                                                    10-Day
                                                                    30-Day
                                                                    22199
                                                                    623.31 611.78 611.30 617.66 10.89 8.68

                                                                    21-Jul-23

                                                                    636.20 8.45 (1.35%)

                                                                    24-Jul-23

                                                                    626.60 -9.6 (-1.51%)

                                                                    25-Jul-23

                                                                    623.25 -3.35 (-0.53%)

                                                                    26-Jul-23

                                                                    628.50 5.25 (0.84%)

                                                                    27-Jul-23

                                                                    630.00 1.5 (0.24%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 50.46%
                                                                    5-Day 49.22%
                                                                    8-Day 51.06%
                                                                    53.48
                                                                    756.00 504.00 627.78
                                                                    Star Cement
                                                                    Add to
                                                                    ACTIONS
                                                                    • Star Cement closes below 30-Day Moving Average of 144.26 today.
                                                                    143.35 141.20 141.55 142.25 -0.70 -0.49
                                                                    AVERAGE VOLUME
                                                                    5-Day
                                                                    10-Day
                                                                    30-Day
                                                                    5127
                                                                    144.15 140.85 122.70 118.92 34.86 3.91

                                                                    21-Jul-23

                                                                    142.95 -0.3 (-0.21%)

                                                                    24-Jul-23

                                                                    145.85 2.9 (2.03%)

                                                                    25-Jul-23

                                                                    142.85 -3 (-2.06%)

                                                                    26-Jul-23

                                                                    142.75 -0.1 (-0.07%)

                                                                    27-Jul-23

                                                                    142.25 -0.5 (-0.35%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 49.19%
                                                                    5-Day 50.32%
                                                                    8-Day 50.81%
                                                                    58.90
                                                                    170.70 113.80 142.26
                                                                    Tube Investment
                                                                    Add to
                                                                    ACTIONS
                                                                    • Tube Investment closes below 30-Day Moving Average of 3141.82 today.
                                                                    3,121.75 3,092.05 3,110.90 3,126.35 -15.45 -0.49
                                                                    AVERAGE VOLUME
                                                                    5-Day
                                                                    10-Day
                                                                    30-Day
                                                                    1240
                                                                    90.38 22.32

                                                                    21-Jul-23

                                                                    3216.20 50.95 (1.61%)

                                                                    24-Jul-23

                                                                    3174.35 -41.85 (-1.3%)

                                                                    25-Jul-23

                                                                    3135.40 -38.95 (-1.23%)

                                                                    26-Jul-23

                                                                    3110.75 -24.65 (-0.79%)

                                                                    27-Jul-23

                                                                    3126.35 15.6 (0.5%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 66.80%
                                                                    5-Day 61.14%
                                                                    8-Day 67.54%
                                                                    64.19
                                                                    3,751.60 2,501.10 3114.91
                                                                    United Drilling
                                                                    Add to
                                                                    ACTIONS
                                                                    • United Drilling closes above 150-Day Moving Average of 223.65 today.
                                                                    226.95 223.45 224.90 226.00 -1.10 -0.49
                                                                    AVERAGE VOLUME
                                                                    5-Day
                                                                    10-Day
                                                                    30-Day
                                                                    109132
                                                                    44.89 1.85

                                                                    21-Jul-23

                                                                    223.55 3.6 (1.64%)

                                                                    24-Jul-23

                                                                    223.95 0.4 (0.18%)

                                                                    25-Jul-23

                                                                    221.05 -2.9 (-1.29%)

                                                                    26-Jul-23

                                                                    219.40 -1.65 (-0.75%)

                                                                    27-Jul-23

                                                                    226.00 6.6 (3.01%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 38.84%
                                                                    5-Day 34.86%
                                                                    8-Day 32.67%
                                                                    39.04
                                                                    271.20 180.80 225.57
                                                                    Kriti Ind
                                                                    Add to
                                                                    ACTIONS
                                                                    • Kriti Ind closes below 30-Day Moving Average of 115.49 today.
                                                                    116.75 111.55 114.15 114.70 -0.55 -0.48
                                                                    AVERAGE VOLUME
                                                                    5-Day 36803.80
                                                                    10-Day 24614.60
                                                                    30-Day 24523.60
                                                                    8982
                                                                    115.47 111.07 100.66 96.81 - 4.38

                                                                    21-Jul-23

                                                                    129.95 3.85 (3.05%)

                                                                    24-Jul-23

                                                                    114.80 -15.15 (-11.66%)

                                                                    25-Jul-23

                                                                    117.25 2.45 (2.13%)

                                                                    26-Jul-23

                                                                    116.65 -0.6 (-0.51%)

                                                                    27-Jul-23

                                                                    114.70 -1.95 (-1.67%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 44.71%
                                                                    5-Day 38.13%
                                                                    8-Day 40.39%
                                                                    62.62
                                                                    137.60 91.80 113.96
                                                                    Uniparts India
                                                                    Add to
                                                                    ACTIONS
                                                                    • Uniparts India closes above 30-Day,50-Day Moving Average today.
                                                                    661.80 653.05 658.50 661.70 -3.20 -0.48
                                                                    AVERAGE VOLUME
                                                                    5-Day
                                                                    10-Day
                                                                    30-Day
                                                                    6973
                                                                    19.88 5.95

                                                                    21-Jul-23

                                                                    639.80 4.6 (0.72%)

                                                                    24-Jul-23

                                                                    654.45 14.65 (2.29%)

                                                                    25-Jul-23

                                                                    668.90 14.45 (2.21%)

                                                                    26-Jul-23

                                                                    662.20 -6.7 (-1%)

                                                                    27-Jul-23

                                                                    661.70 -0.5 (-0.08%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 56.13%
                                                                    5-Day 52.61%
                                                                    8-Day 50.58%
                                                                    56.16
                                                                    794.00 529.40 657.36
                                                                    EIH
                                                                    Add to
                                                                    ACTIONS
                                                                    • EIH closes below 30-Day Moving Average of 212.02 today.
                                                                    213.75 210.25 210.35 211.35 -1.00 -0.47
                                                                    AVERAGE VOLUME
                                                                    5-Day 29168.00
                                                                    10-Day 45254.60
                                                                    30-Day 36045.37
                                                                    5153
                                                                    211.89 210.57 183.50 183.10 41.08 4.22

                                                                    21-Jul-23

                                                                    218.65 -0.3 (-0.14%)

                                                                    24-Jul-23

                                                                    217.75 -0.9 (-0.41%)

                                                                    25-Jul-23

                                                                    214.85 -2.9 (-1.33%)

                                                                    26-Jul-23

                                                                    213.40 -1.45 (-0.67%)

                                                                    27-Jul-23

                                                                    211.35 -2.05 (-0.96%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 52.45%
                                                                    5-Day 46.84%
                                                                    8-Day 48.16%
                                                                    54.30
                                                                    253.60 169.10 211.70
                                                                    Savita Oil Tech
                                                                    Add to
                                                                    ACTIONS
                                                                    • Savita Oil Tech closes above 200-Day Moving Average of 288.10 today.
                                                                    320.00 313.25 314.30 315.80 -1.50 -0.47
                                                                    AVERAGE VOLUME
                                                                    5-Day
                                                                    10-Day
                                                                    30-Day
                                                                    5861
                                                                    296.41 292.84 280.85 287.30 9.87 0.34

                                                                    21-Jul-23

                                                                    297.90 -1.75 (-0.58%)

                                                                    24-Jul-23

                                                                    315.55 17.65 (5.92%)

                                                                    25-Jul-23

                                                                    318.60 3.05 (0.97%)

                                                                    26-Jul-23

                                                                    313.00 -5.6 (-1.76%)

                                                                    27-Jul-23

                                                                    315.80 2.8 (0.89%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 44.63%
                                                                    5-Day 47.86%
                                                                    8-Day 49.95%
                                                                    53.27
                                                                    378.95 252.65 315.22
                                                                    Savita Oil Tech
                                                                    Add to
                                                                    ACTIONS
                                                                    • Savita Oil Tech closes above 200-Day Moving Average of 288.10 today.
                                                                    320.00 313.25 314.30 315.80 -1.50 -0.47
                                                                    AVERAGE VOLUME
                                                                    5-Day
                                                                    10-Day
                                                                    30-Day
                                                                    5861
                                                                    296.41 292.84 280.85 287.30 9.87 1.48

                                                                    21-Jul-23

                                                                    297.90 -1.75 (-0.58%)

                                                                    24-Jul-23

                                                                    315.55 17.65 (5.92%)

                                                                    25-Jul-23

                                                                    318.60 3.05 (0.97%)

                                                                    26-Jul-23

                                                                    313.00 -5.6 (-1.76%)

                                                                    27-Jul-23

                                                                    315.80 2.8 (0.89%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 44.63%
                                                                    5-Day 47.86%
                                                                    8-Day 49.95%
                                                                    53.27
                                                                    378.95 252.65 315.22
                                                                    TCI Express
                                                                    Add to
                                                                    ACTIONS
                                                                    • TCI Express closes above 30-Day,50-Day Moving Average today.
                                                                    1,573.55 1,547.20 1,561.50 1,568.85 -7.35 -0.47
                                                                    AVERAGE VOLUME
                                                                    5-Day
                                                                    10-Day
                                                                    30-Day
                                                                    793
                                                                    42.97 11.16

                                                                    21-Jul-23

                                                                    1497.85 -18.5 (-1.22%)

                                                                    24-Jul-23

                                                                    1490.10 -7.75 (-0.52%)

                                                                    25-Jul-23

                                                                    1468.80 -21.3 (-1.43%)

                                                                    26-Jul-23

                                                                    1549.85 81.05 (5.52%)

                                                                    27-Jul-23

                                                                    1568.85 19 (1.23%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 11.57%
                                                                    5-Day 17.91%
                                                                    8-Day 20.45%
                                                                    25.23
                                                                    1,882.60 1,255.10 1556.42
                                                                    Yes Bank
                                                                    Add to
                                                                    ACTIONS
                                                                    • Yes Bank Block Deal on NSE||Qty: 325,518||Deal Price: 17.05||Value (cr): 0.56||Time: 09:16am
                                                                    • Yes Bank Block Deal on NSE||Qty: 325,518||Deal Price: 17.05||Value (cr): 0.56||Time: 09:16am
                                                                    17.09 16.86 16.87 16.95 -0.08 -0.47
                                                                    AVERAGE VOLUME
                                                                    5-Day
                                                                    10-Day
                                                                    30-Day
                                                                    8984613
                                                                    64.88 1.41

                                                                    21-Jul-23

                                                                    18.06 0.33 (1.86%)

                                                                    24-Jul-23

                                                                    17.40 -0.66 (-3.65%)

                                                                    25-Jul-23

                                                                    17.04 -0.36 (-2.07%)

                                                                    26-Jul-23

                                                                    17.01 -0.03 (-0.18%)

                                                                    27-Jul-23

                                                                    16.95 -0.06 (-0.35%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 33.13%
                                                                    5-Day 31.07%
                                                                    8-Day 28.86%
                                                                    29.95
                                                                    20.34 13.56 16.96
                                                                    Central Bank
                                                                    Add to
                                                                    ACTIONS
                                                                    • Central Bank Block Deal on NSE||Qty: 249,051||Deal Price: 30.95||Value (cr): 0.77||Time: 09:16am
                                                                    30.71 30.25 30.33 30.47 -0.14 -0.46
                                                                    AVERAGE VOLUME
                                                                    5-Day 807651.80
                                                                    10-Day 1103906.20
                                                                    30-Day 1232568.07
                                                                    282090
                                                                    29.74 28.64 28.12 27.27 14.94 1.03

                                                                    21-Jul-23

                                                                    31.15 0.27 (0.87%)

                                                                    24-Jul-23

                                                                    30.90 -0.25 (-0.8%)

                                                                    25-Jul-23

                                                                    30.27 -0.63 (-2.04%)

                                                                    26-Jul-23

                                                                    30.39 0.12 (0.4%)

                                                                    27-Jul-23

                                                                    30.47 0.08 (0.26%)

                                                                    DELIVERY AVERAGES
                                                                    3-Day 34.87%
                                                                    5-Day 33.97%
                                                                    8-Day 30.84%
                                                                    30.49
                                                                    36.56 24.38 30.42
                                                                    Muthoot Finance
                                                                    Add to
                                                                    ACTIONS
                                                                      1,337.10 1,324.00 1,325.00 1,331.10 -6.10 -0.46
                                                                      AVERAGE VOLUME
                                                                      5-Day
                                                                      10-Day
                                                                      30-Day
                                                                      5579
                                                                      1256.94 1200.66 1079.57 1078.24 15.31 2.9

                                                                      21-Jul-23

                                                                      1286.00 -7.75 (-0.6%)

                                                                      24-Jul-23

                                                                      1294.15 8.15 (0.63%)

                                                                      25-Jul-23

                                                                      1312.70 18.55 (1.43%)

                                                                      26-Jul-23

                                                                      1309.25 -3.45 (-0.26%)

                                                                      27-Jul-23

                                                                      1331.10 21.85 (1.67%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day 60.86%
                                                                      5-Day 55.97%
                                                                      8-Day 54.05%
                                                                      46.05
                                                                      1,464.20 1,198.00 1330.86
                                                                      Sterlite Techno
                                                                      Add to
                                                                      ACTIONS
                                                                      • Sterlite Techno closes above 30-Day Moving Average of 149.84 today.
                                                                      152.50 149.70 150.10 150.80 -0.70 -0.46
                                                                      AVERAGE VOLUME
                                                                      5-Day
                                                                      10-Day
                                                                      30-Day
                                                                      83031
                                                                      149.87 150.79 161.24 163.76 80.7 3.25

                                                                      21-Jul-23

                                                                      152.05 -0.8 (-0.52%)

                                                                      24-Jul-23

                                                                      149.40 -2.65 (-1.74%)

                                                                      25-Jul-23

                                                                      149.45 0.05 (0.03%)

                                                                      26-Jul-23

                                                                      148.50 -0.95 (-0.64%)

                                                                      27-Jul-23

                                                                      150.80 2.3 (1.55%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day 34.14%
                                                                      5-Day 39.40%
                                                                      8-Day 42.39%
                                                                      24.30
                                                                      180.95 120.65 151.27
                                                                      Ramco Cements
                                                                      Add to
                                                                      ACTIONS
                                                                      • Ramco Cements closes below 50-Day Moving Average of 904.67 today.
                                                                      886.00 871.25 876.00 879.95 -3.95 -0.45
                                                                      AVERAGE VOLUME
                                                                      5-Day
                                                                      10-Day
                                                                      30-Day
                                                                      81384
                                                                      922.89 913.22 787.70 764.87 60.25 3.05

                                                                      21-Jul-23

                                                                      887.30 -19.3 (-2.13%)

                                                                      24-Jul-23

                                                                      882.10 -5.2 (-0.59%)

                                                                      25-Jul-23

                                                                      895.95 13.85 (1.57%)

                                                                      26-Jul-23

                                                                      888.65 -7.3 (-0.81%)

                                                                      27-Jul-23

                                                                      879.95 -8.7 (-0.98%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day 40.94%
                                                                      5-Day 45.26%
                                                                      8-Day 51.56%
                                                                      43.35
                                                                      967.90 792.00 878.54
                                                                      Navkar Corp
                                                                      Add to
                                                                      ACTIONS
                                                                      • Navkar Corp closes above 150-Day,200-Day Moving Average today.
                                                                      60.31 59.77 59.77 60.04 -0.27 -0.45
                                                                      AVERAGE VOLUME
                                                                      5-Day
                                                                      10-Day
                                                                      30-Day
                                                                      6463
                                                                      57.22 57.05 56.71 57.08 9.73 0.46

                                                                      21-Jul-23

                                                                      59.55 -0.76 (-1.26%)

                                                                      24-Jul-23

                                                                      62.18 2.63 (4.42%)

                                                                      25-Jul-23

                                                                      61.66 -0.52 (-0.84%)

                                                                      26-Jul-23

                                                                      60.72 -0.94 (-1.52%)

                                                                      27-Jul-23

                                                                      60.04 -0.68 (-1.12%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day 55.72%
                                                                      5-Day 51.02%
                                                                      8-Day 51.26%
                                                                      58.06
                                                                      72.04 48.04 60.03
                                                                      Mishra Dhatu Ni
                                                                      Add to
                                                                      ACTIONS
                                                                      • Mishra Dhatu Ni Block Deal on NSE||Qty: 42,438||Deal Price: 279.40||Value (cr): 1.19||Time: 09:16am
                                                                      320.00 310.95 314.50 315.90 -1.40 -0.44
                                                                      AVERAGE VOLUME
                                                                      5-Day
                                                                      10-Day
                                                                      30-Day
                                                                      114293
                                                                      298.14 271.44 226.02 229.47 37.8 4.58

                                                                      21-Jul-23

                                                                      305.90 -5.3 (-1.7%)

                                                                      24-Jul-23

                                                                      305.85 -0.05 (-0.02%)

                                                                      25-Jul-23

                                                                      311.25 5.4 (1.77%)

                                                                      26-Jul-23

                                                                      317.85 6.6 (2.12%)

                                                                      27-Jul-23

                                                                      315.90 -1.95 (-0.61%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day 37.96%
                                                                      5-Day 40.32%
                                                                      8-Day 39.88%
                                                                      42.74
                                                                      379.05 252.75 315.10
                                                                      Pilani Invest
                                                                      Add to
                                                                      ACTIONS
                                                                      • Pilani Invest closes above 30-Day Moving Average of 1891.58 today.
                                                                      2,006.60 1,983.60 1,990.65 1,999.40 -8.75 -0.44
                                                                      AVERAGE VOLUME
                                                                      5-Day
                                                                      10-Day
                                                                      30-Day
                                                                      43
                                                                      1922.27 1884.29 1822.78 1838.36 12.98 0.21

                                                                      21-Jul-23

                                                                      2008.40 99.5 (5.21%)

                                                                      24-Jul-23

                                                                      2011.50 3.1 (0.15%)

                                                                      25-Jul-23

                                                                      2002.45 -9.05 (-0.45%)

                                                                      26-Jul-23

                                                                      2000.40 -2.05 (-0.1%)

                                                                      27-Jul-23

                                                                      1999.40 -1 (-0.05%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day 67.71%
                                                                      5-Day 62.56%
                                                                      8-Day 63.20%
                                                                      67.27
                                                                      2,399.25 1,599.55 1999.22
                                                                      Timex Group Ind
                                                                      Add to
                                                                      ACTIONS
                                                                      • Only Buyers in Timex Group Ind on BSE
                                                                      162.70 159.00 159.85 160.55 -0.70 -0.44
                                                                      AVERAGE VOLUME
                                                                      5-Day
                                                                      10-Day
                                                                      30-Day
                                                                      14716
                                                                      34.67 26.69

                                                                      21-Jul-23

                                                                      159.20 -3.55 (-2.18%)

                                                                      24-Jul-23

                                                                      161.05 1.85 (1.16%)

                                                                      25-Jul-23

                                                                      161.00 -0.05 (-0.03%)

                                                                      26-Jul-23

                                                                      160.70 -0.3 (-0.19%)

                                                                      27-Jul-23

                                                                      160.55 -0.15 (-0.09%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day 0.00%
                                                                      5-Day 0.00%
                                                                      8-Day 0.00%
                                                                      100
                                                                      192.65 128.45 160.28
                                                                      Capacite Infra
                                                                      Add to
                                                                      ACTIONS
                                                                      • Capacite Infra closes below 30-Day Moving Average of 211.38 today.
                                                                      213.85 209.05 210.40 211.30 -0.90 -0.43
                                                                      AVERAGE VOLUME
                                                                      5-Day 45806.20
                                                                      10-Day 48635.20
                                                                      30-Day 84878.20
                                                                      22387
                                                                      211.76 198.46 157.94 156.70 16.41 1.43

                                                                      21-Jul-23

                                                                      224.50 0.75 (0.34%)

                                                                      24-Jul-23

                                                                      214.05 -10.45 (-4.65%)

                                                                      25-Jul-23

                                                                      210.25 -3.8 (-1.78%)

                                                                      26-Jul-23

                                                                      209.45 -0.8 (-0.38%)

                                                                      27-Jul-23

                                                                      211.30 1.85 (0.88%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day 47.82%
                                                                      5-Day 46.31%
                                                                      8-Day 44.34%
                                                                      41.44
                                                                      253.55 169.05 210.52
                                                                      Hindustan Foods
                                                                      Add to
                                                                      ACTIONS
                                                                      • Hindustan Foods closes below 150-Day,200-Day Moving Average today.
                                                                      583.95 567.25 567.30 569.75 -2.45 -0.43
                                                                      AVERAGE VOLUME
                                                                      5-Day 11414.00
                                                                      10-Day 12802.40
                                                                      30-Day 17794.63
                                                                      1380
                                                                      556.83 560.70 570.46 572.52 99.18 4.15

                                                                      21-Jul-23

                                                                      576.50 -1.9 (-0.33%)

                                                                      24-Jul-23

                                                                      576.90 0.4 (0.07%)

                                                                      25-Jul-23

                                                                      574.60 -2.3 (-0.4%)

                                                                      26-Jul-23

                                                                      573.30 -1.3 (-0.23%)

                                                                      27-Jul-23

                                                                      569.75 -3.55 (-0.62%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day 36.93%
                                                                      5-Day 38.35%
                                                                      8-Day 35.32%
                                                                      42.74
                                                                      683.70 455.80 569.27
                                                                      Hindustan Foods
                                                                      Add to
                                                                      ACTIONS
                                                                      • Hindustan Foods closes below 150-Day,200-Day Moving Average today.
                                                                      583.95 567.25 567.30 569.75 -2.45 -0.43
                                                                      AVERAGE VOLUME
                                                                      5-Day 11414.00
                                                                      10-Day 12802.40
                                                                      30-Day 17794.63
                                                                      1380
                                                                      556.83 560.70 570.46 572.52 99.18 17.18

                                                                      21-Jul-23

                                                                      576.50 -1.9 (-0.33%)

                                                                      24-Jul-23

                                                                      576.90 0.4 (0.07%)

                                                                      25-Jul-23

                                                                      574.60 -2.3 (-0.4%)

                                                                      26-Jul-23

                                                                      573.30 -1.3 (-0.23%)

                                                                      27-Jul-23

                                                                      569.75 -3.55 (-0.62%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day 36.93%
                                                                      5-Day 38.35%
                                                                      8-Day 35.32%
                                                                      42.74
                                                                      683.70 455.80 569.27
                                                                      KPIL
                                                                      Add to
                                                                      ACTIONS
                                                                      • KPIL Dividend||Final Dividend 350.00%||Announcement date: May 08, 2023||Record date: Jul 06, 2023||Ex-Div: Jul 06, 2023
                                                                      625.80 616.00 617.30 619.95 -2.65 -0.43
                                                                      AVERAGE VOLUME
                                                                      5-Day 30976.00
                                                                      10-Day 19037.60
                                                                      30-Day 14924.80
                                                                      4449
                                                                      553.54 542.35 535.41 524.27 22.9 1.89

                                                                      21-Jul-23

                                                                      564.65 2.1 (0.37%)

                                                                      24-Jul-23

                                                                      575.30 10.65 (1.89%)

                                                                      25-Jul-23

                                                                      594.35 19.05 (3.31%)

                                                                      26-Jul-23

                                                                      601.40 7.05 (1.19%)

                                                                      27-Jul-23

                                                                      619.95 18.55 (3.08%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day 47.42%
                                                                      5-Day 50.31%
                                                                      8-Day 51.28%
                                                                      28.28
                                                                      743.90 496.00 622.75
                                                                      Speciality Rest
                                                                      Add to
                                                                      ACTIONS
                                                                      • Speciality Rest closes below 200-Day Moving Average of 224.06 today.
                                                                      223.60 220.55 221.50 222.45 -0.95 -0.43
                                                                      AVERAGE VOLUME
                                                                      5-Day
                                                                      10-Day
                                                                      30-Day
                                                                      324
                                                                      11.02 6.92

                                                                      21-Jul-23

                                                                      219.15 -1.85 (-0.84%)

                                                                      24-Jul-23

                                                                      223.70 4.55 (2.08%)

                                                                      25-Jul-23

                                                                      224.45 0.75 (0.34%)

                                                                      26-Jul-23

                                                                      221.15 -3.3 (-1.47%)

                                                                      27-Jul-23

                                                                      222.45 1.3 (0.59%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day 50.35%
                                                                      5-Day 60.41%
                                                                      8-Day 59.17%
                                                                      58.42
                                                                      266.90 178.00 221.30
                                                                      BHEL
                                                                      Add to
                                                                      103.99 101.40 103.05 103.48 -0.43 -0.42
                                                                      AVERAGE VOLUME
                                                                      5-Day 2239293.80
                                                                      10-Day 1683508.00
                                                                      30-Day 1583432.07
                                                                      504143
                                                                      91.15 87.74 80.06 78.83 79.88 1.32

                                                                      21-Jul-23

                                                                      94.53 -1.15 (-1.2%)

                                                                      24-Jul-23

                                                                      98.07 3.54 (3.74%)

                                                                      25-Jul-23

                                                                      97.75 -0.32 (-0.33%)

                                                                      26-Jul-23

                                                                      101.14 3.39 (3.47%)

                                                                      27-Jul-23

                                                                      103.48 2.34 (2.31%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day 28.21%
                                                                      5-Day 30.81%
                                                                      8-Day 30.65%
                                                                      25.27
                                                                      113.82 93.14 102.44
                                                                      Hikal
                                                                      Add to
                                                                      ACTIONS
                                                                      • Hikal closes below 50-Day Moving Average of 307.44 today.
                                                                      285.85 282.95 283.30 284.50 -1.20 -0.42
                                                                      AVERAGE VOLUME
                                                                      5-Day 47789.60
                                                                      10-Day 36000.90
                                                                      30-Day 30454.57
                                                                      4248
                                                                      306.08 306.10 319.51 325.73 44.54 3.08

                                                                      21-Jul-23

                                                                      302.45 -3.2 (-1.05%)

                                                                      24-Jul-23

                                                                      280.45 -22 (-7.27%)

                                                                      25-Jul-23

                                                                      276.45 -4 (-1.43%)

                                                                      26-Jul-23

                                                                      279.30 2.85 (1.03%)

                                                                      27-Jul-23

                                                                      284.50 5.2 (1.86%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day 48.01%
                                                                      5-Day 51.92%
                                                                      8-Day 53.16%
                                                                      46.19
                                                                      341.40 227.60 284.16
                                                                      Rain Industries
                                                                      Add to
                                                                      ACTIONS
                                                                      • Rain Industries closes below 30-Day Moving Average of 166.14 today.
                                                                      166.00 164.15 164.75 165.45 -0.70 -0.42
                                                                      AVERAGE VOLUME
                                                                      5-Day
                                                                      10-Day
                                                                      30-Day
                                                                      14314
                                                                      166.08 161.40 162.52 165.34 196.13 6.13

                                                                      21-Jul-23

                                                                      165.00 -2.25 (-1.35%)

                                                                      24-Jul-23

                                                                      163.75 -1.25 (-0.76%)

                                                                      25-Jul-23

                                                                      166.40 2.65 (1.62%)

                                                                      26-Jul-23

                                                                      166.25 -0.15 (-0.09%)

                                                                      27-Jul-23

                                                                      165.45 -0.8 (-0.48%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day 44.02%
                                                                      5-Day 46.08%
                                                                      8-Day 45.32%
                                                                      42.42
                                                                      198.50 132.40 165.33
                                                                      Talbros Auto
                                                                      Add to
                                                                      ACTIONS
                                                                      • Buy Talbros Automotive Components; fair value of Rs 850: HDFC Securities
                                                                      856.30 838.25 851.65 855.20 -3.55 -0.42
                                                                      AVERAGE VOLUME
                                                                      5-Day
                                                                      10-Day
                                                                      30-Day
                                                                      3773
                                                                      24.06 3.26

                                                                      21-Jul-23

                                                                      849.30 56.3 (7.1%)

                                                                      24-Jul-23

                                                                      866.75 17.45 (2.05%)

                                                                      25-Jul-23

                                                                      859.90 -6.85 (-0.79%)

                                                                      26-Jul-23

                                                                      861.70 1.8 (0.21%)

                                                                      27-Jul-23

                                                                      855.20 -6.5 (-0.75%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day 41.22%
                                                                      5-Day 25.45%
                                                                      8-Day 27.45%
                                                                      37.09
                                                                      1,026.20 684.20 848.31
                                                                      Bajaj Holdings
                                                                      Add to
                                                                      ACTIONS
                                                                      • Bajaj Holdings AGM on Jul 27, 2023||Announcement date: Apr 27, 2023
                                                                      7,552.55 7,489.45 7,525.00 7,556.25 -31.25 -0.41
                                                                      AVERAGE VOLUME
                                                                      5-Day 540.00
                                                                      10-Day 682.80
                                                                      30-Day 937.33
                                                                      487
                                                                      7195.00 7065.17 6430.53 6448.01 48.93 5.35

                                                                      21-Jul-23

                                                                      7412.95 -59.05 (-0.79%)

                                                                      24-Jul-23

                                                                      7424.90 11.95 (0.16%)

                                                                      25-Jul-23

                                                                      7499.65 74.75 (1.01%)

                                                                      26-Jul-23

                                                                      7416.05 -83.6 (-1.11%)

                                                                      27-Jul-23

                                                                      7556.25 140.2 (1.89%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day 45.41%
                                                                      5-Day 48.25%
                                                                      8-Day 53.21%
                                                                      44.87
                                                                      9,067.50 6,045.00 7523.20
                                                                      Bikaji Foods
                                                                      Add to
                                                                      ACTIONS
                                                                      • Hot Stocks | Bikaji Foods, Maharashtra Seamless, Hindustan Oil Exploration may deliver in double digits
                                                                      • Hot Stocks | Bikaji Foods, Maharashtra Seamless, Hindustan Oil Exploration may deliver in double digits
                                                                      472.30 463.30 470.00 471.95 -1.95 -0.41
                                                                      AVERAGE VOLUME
                                                                      5-Day 58534.00
                                                                      10-Day 99393.10
                                                                      30-Day 83862.60
                                                                      9704
                                                                      428.72 412.27 390.16 0.00 91.8 12.27

                                                                      21-Jul-23

                                                                      462.85 8 (1.76%)

                                                                      24-Jul-23

                                                                      470.85 8 (1.73%)

                                                                      25-Jul-23

                                                                      486.55 15.7 (3.33%)

                                                                      26-Jul-23

                                                                      474.30 -12.25 (-2.52%)

                                                                      27-Jul-23

                                                                      471.95 -2.35 (-0.5%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day 48.36%
                                                                      5-Day 46.90%
                                                                      8-Day 35.46%
                                                                      36.32
                                                                      519.10 424.80 467.96
                                                                      Grasim
                                                                      Add to
                                                                      ACTIONS
                                                                      • Grasim closes above 30-Day Moving Average of 1755.30 today.
                                                                      1,834.00 1,809.75 1,814.30 1,821.85 -7.55 -0.41
                                                                      AVERAGE VOLUME
                                                                      5-Day 14370.80
                                                                      10-Day 19070.80
                                                                      30-Day 14473.33
                                                                      2839
                                                                      1772.84 1752.34 1689.64 1701.26 56.26 2.46

                                                                      21-Jul-23

                                                                      1804.90 -13.95 (-0.77%)

                                                                      24-Jul-23

                                                                      1812.65 7.75 (0.43%)

                                                                      25-Jul-23

                                                                      1828.65 16 (0.88%)

                                                                      26-Jul-23

                                                                      1839.45 10.8 (0.59%)

                                                                      27-Jul-23

                                                                      1821.85 -17.6 (-0.96%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day 43.51%
                                                                      5-Day 40.39%
                                                                      8-Day 43.00%
                                                                      54.82
                                                                      2,004.00 1,639.70 1822.74
                                                                      Chennai Petro
                                                                      Add to
                                                                      ACTIONS
                                                                      • Chennai Petro closes below 30-Day Moving Average of 410.81 today.
                                                                      • Chennai Petro Block Deal on NSE||Qty: 25,704||Deal Price: 405.90||Value (cr): 1.04||Time: 09:17am
                                                                      404.40 396.05 399.00 400.65 -1.65 -0.41
                                                                      AVERAGE VOLUME
                                                                      5-Day
                                                                      10-Day
                                                                      30-Day
                                                                      122425
                                                                      412.53 396.29 296.30 276.06 3.45 0.95

                                                                      21-Jul-23

                                                                      443.25 3.15 (0.72%)

                                                                      24-Jul-23

                                                                      442.25 -1 (-0.23%)

                                                                      25-Jul-23

                                                                      399.90 -42.35 (-9.58%)

                                                                      26-Jul-23

                                                                      405.75 5.85 (1.46%)

                                                                      27-Jul-23

                                                                      400.65 -5.1 (-1.26%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day 42.73%
                                                                      5-Day 43.03%
                                                                      8-Day 42.79%
                                                                      48.89
                                                                      480.75 320.55 400.33
                                                                      Orient Electric
                                                                      Add to
                                                                      ACTIONS
                                                                      • Orient Electric closes below 50-Day Moving Average of 237.81 today.
                                                                      232.70 230.05 230.90 231.85 -0.95 -0.41
                                                                      AVERAGE VOLUME
                                                                      5-Day
                                                                      10-Day
                                                                      30-Day
                                                                      6049
                                                                      240.76 238.84 250.35 255.78 65.04 9.1

                                                                      21-Jul-23

                                                                      235.50 -2 (-0.84%)

                                                                      24-Jul-23

                                                                      232.65 -2.85 (-1.21%)

                                                                      25-Jul-23

                                                                      230.50 -2.15 (-0.92%)

                                                                      26-Jul-23

                                                                      231.45 0.95 (0.41%)

                                                                      27-Jul-23

                                                                      231.85 0.4 (0.17%)

                                                                      DELIVERY AVERAGES
                                                                      3-Day 52.24%
                                                                      5-Day 51.68%
                                                                      8-Day 66.72%
                                                                      45.86
                                                                      278.20 185.50 230.78
                                                                      Esab India
                                                                      Add to
                                                                      ACTIONS
                                                                        4,841.40 4,772.95 4,797.00 4,816.05 -19.05 -0.40
                                                                        AVERAGE VOLUME
                                                                        5-Day 562.60
                                                                        10-Day 603.30
                                                                        30-Day 647.00
                                                                        407
                                                                        4225.28 4051.55 3861.36 3821.97 54.42 28.37

                                                                        21-Jul-23

                                                                        4564.70 38.6 (0.85%)

                                                                        24-Jul-23

                                                                        4637.60 72.9 (1.6%)

                                                                        25-Jul-23

                                                                        4639.45 1.85 (0.04%)

                                                                        26-Jul-23

                                                                        4700.40 60.95 (1.31%)

                                                                        27-Jul-23

                                                                        4816.05 115.65 (2.46%)

                                                                        DELIVERY AVERAGES
                                                                        3-Day 44.36%
                                                                        5-Day 45.24%
                                                                        8-Day 47.26%
                                                                        39.31
                                                                        5,779.25 3,852.85 4804.33
                                                                        Ent Network Ind
                                                                        Add to
                                                                        ACTIONS
                                                                        • Ent Network Ind closes above 200-Day Moving Average of 139.03 today.
                                                                        151.00 145.05 147.75 148.35 -0.60 -0.40
                                                                        AVERAGE VOLUME
                                                                        5-Day 14333.60
                                                                        10-Day 7790.50
                                                                        30-Day 4167.57
                                                                        5865
                                                                        136.22 130.15 131.90 138.66 - 0.94

                                                                        21-Jul-23

                                                                        140.50 -1.95 (-1.37%)

                                                                        24-Jul-23

                                                                        149.90 9.4 (6.69%)

                                                                        25-Jul-23

                                                                        153.45 3.55 (2.37%)

                                                                        26-Jul-23

                                                                        152.95 -0.5 (-0.33%)

                                                                        27-Jul-23

                                                                        148.35 -4.6 (-3.01%)

                                                                        DELIVERY AVERAGES
                                                                        3-Day 59.85%
                                                                        5-Day 53.12%
                                                                        8-Day 54.43%
                                                                        59.48
                                                                        178.00 118.70 148.69
                                                                        Aarti Drugs
                                                                        Add to
                                                                        ACTIONS
                                                                        • Aarti Drugs Block Deal on NSE||Qty: 23,685||Deal Price: 629.90||Value (cr): 1.49||Time: 09:16am
                                                                        596.35 584.35 587.70 590.00 -2.30 -0.39
                                                                        AVERAGE VOLUME
                                                                        5-Day 407007.40
                                                                        10-Day 233612.80
                                                                        30-Day 94500.30
                                                                        34137
                                                                        490.50 477.13 429.87 437.70 32.78 4.88

                                                                        21-Jul-23

                                                                        510.60 -0.8 (-0.16%)

                                                                        24-Jul-23

                                                                        605.65 95.05 (18.62%)

                                                                        25-Jul-23

                                                                        608.50 2.85 (0.47%)

                                                                        26-Jul-23

                                                                        581.55 -26.95 (-4.43%)

                                                                        27-Jul-23

                                                                        590.00 8.45 (1.45%)

                                                                        DELIVERY AVERAGES
                                                                        3-Day 12.68%
                                                                        5-Day 11.83%
                                                                        8-Day 13.06%
                                                                        14.77
                                                                        708.00 472.00 589.59
                                                                        Guj Mineral
                                                                        Add to
                                                                        ACTIONS
                                                                        • Guj Mineral closes above 30-Day Moving Average of 163.66 today.
                                                                        180.70 176.35 178.05 178.75 -0.70 -0.39
                                                                        AVERAGE VOLUME
                                                                        5-Day 230382.00
                                                                        10-Day 196729.80
                                                                        30-Day 149319.80
                                                                        69989
                                                                        170.67 168.48 151.18 150.18 4.67 0.98

                                                                        21-Jul-23

                                                                        184.00 5.4 (3.02%)

                                                                        24-Jul-23

                                                                        185.40 1.4 (0.76%)

                                                                        25-Jul-23

                                                                        182.10 -3.3 (-1.78%)

                                                                        26-Jul-23

                                                                        180.15 -1.95 (-1.07%)

                                                                        27-Jul-23

                                                                        178.75 -1.4 (-0.78%)

                                                                        DELIVERY AVERAGES
                                                                        3-Day 54.33%
                                                                        5-Day 46.39%
                                                                        8-Day 47.31%
                                                                        54.91
                                                                        214.50 143.00 178.57
                                                                        Welspun India
                                                                        Add to
                                                                        ACTIONS
                                                                        • Welspun India closes above 30-Day,50-Day Moving Average today.
                                                                        101.87 100.10 100.53 100.92 -0.39 -0.39
                                                                        AVERAGE VOLUME
                                                                        5-Day
                                                                        10-Day
                                                                        30-Day
                                                                        61035
                                                                        64.44 2.76

                                                                        21-Jul-23

                                                                        100.04 0.5 (0.5%)

                                                                        24-Jul-23

                                                                        100.71 0.67 (0.67%)

                                                                        25-Jul-23

                                                                        100.38 -0.33 (-0.33%)

                                                                        26-Jul-23

                                                                        100.66 0.28 (0.28%)

                                                                        27-Jul-23

                                                                        100.92 0.26 (0.26%)

                                                                        DELIVERY AVERAGES
                                                                        3-Day 48.65%
                                                                        5-Day 48.82%
                                                                        8-Day 46.12%
                                                                        46.51
                                                                        121.10 80.74 100.86
                                                                        Agro Tech Foods
                                                                        Add to
                                                                        841.85 835.05 838.65 841.85 -3.20 -0.38
                                                                        AVERAGE VOLUME
                                                                        5-Day 501.00
                                                                        10-Day 342.80
                                                                        30-Day 314.73
                                                                        93
                                                                        837.33 815.69 838.68 824.38 136.37 4.25

                                                                        21-Jul-23

                                                                        835.10 -0.85 (-0.1%)

                                                                        24-Jul-23

                                                                        831.85 -3.25 (-0.39%)

                                                                        25-Jul-23

                                                                        818.75 -13.1 (-1.57%)

                                                                        26-Jul-23

                                                                        838.60 19.85 (2.42%)

                                                                        27-Jul-23

                                                                        841.85 3.25 (0.39%)

                                                                        DELIVERY AVERAGES
                                                                        3-Day 71.07%
                                                                        5-Day 70.19%
                                                                        8-Day 70.18%
                                                                        72.74
                                                                        1,010.20 673.50 837.79
                                                                        Manali Petro
                                                                        Add to
                                                                        ACTIONS
                                                                        • Manali Petro closes below 30-Day Moving Average of 66.95 today.
                                                                        65.93 65.00 65.31 65.56 -0.25 -0.38
                                                                        AVERAGE VOLUME
                                                                        5-Day
                                                                        10-Day
                                                                        30-Day
                                                                        15359
                                                                        66.69 67.32 70.63 74.54 22.14 1.13

                                                                        21-Jul-23

                                                                        65.51 -0.72 (-1.09%)

                                                                        24-Jul-23

                                                                        65.26 -0.25 (-0.38%)

                                                                        25-Jul-23

                                                                        64.83 -0.43 (-0.66%)

                                                                        26-Jul-23

                                                                        65.57 0.74 (1.14%)

                                                                        27-Jul-23

                                                                        65.56 -0.01 (-0.02%)

                                                                        DELIVERY AVERAGES
                                                                        3-Day 46.15%
                                                                        5-Day 50.37%
                                                                        8-Day 55.13%
                                                                        47.75
                                                                        78.67 52.45 65.40
                                                                        Swaraj Engines
                                                                        Add to
                                                                        ACTIONS
                                                                        • Swaraj Engines closes above 50-Day Moving Average of 2019.77 today.
                                                                        2,050.00 1,990.05 2,038.20 2,045.95 -7.75 -0.38
                                                                        AVERAGE VOLUME
                                                                        5-Day
                                                                        10-Day
                                                                        30-Day
                                                                        349
                                                                        2094.76 2023.99 1745.88 1709.70 18.53 8.1

                                                                        21-Jul-23

                                                                        2014.35 -18.65 (-0.92%)

                                                                        24-Jul-23

                                                                        2050.20 35.85 (1.78%)

                                                                        25-Jul-23

                                                                        2023.70 -26.5 (-1.29%)

                                                                        26-Jul-23

                                                                        2041.65 17.95 (0.89%)

                                                                        27-Jul-23

                                                                        2045.95 4.3 (0.21%)

                                                                        DELIVERY AVERAGES
                                                                        3-Day 57.34%
                                                                        5-Day 56.30%
                                                                        8-Day 57.33%
                                                                        53.56
                                                                        2,455.10 1,636.80 2035.64
                                                                        Visaka Ind
                                                                        Add to
                                                                        ACTIONS
                                                                        • Visaka Ind closes below 150-Day Moving Average of 81.64 today.
                                                                        82.75 80.66 81.00 81.30 -0.30 -0.37
                                                                        AVERAGE VOLUME
                                                                        5-Day
                                                                        10-Day
                                                                        30-Day
                                                                        8759
                                                                        12.78 0.19

                                                                        21-Jul-23

                                                                        82.81 -0.28 (-0.34%)

                                                                        24-Jul-23

                                                                        83.69 0.88 (1.06%)

                                                                        25-Jul-23

                                                                        82.24 -1.45 (-1.73%)

                                                                        26-Jul-23

                                                                        80.44 -1.8 (-2.19%)

                                                                        27-Jul-23

                                                                        81.30 0.86 (1.07%)

                                                                        DELIVERY AVERAGES
                                                                        3-Day 66.47%
                                                                        5-Day 63.31%
                                                                        8-Day 63.41%
                                                                        58.37
                                                                        97.56 65.04 81.05
                                                                        Visaka Ind
                                                                        Add to
                                                                        ACTIONS
                                                                        • Visaka Ind closes below 150-Day Moving Average of 81.64 today.
                                                                        82.75 80.66 81.00 81.30 -0.30 -0.37
                                                                        AVERAGE VOLUME
                                                                        5-Day
                                                                        10-Day
                                                                        30-Day
                                                                        8759
                                                                        12.78 0.96

                                                                        21-Jul-23

                                                                        82.81 -0.28 (-0.34%)

                                                                        24-Jul-23

                                                                        83.69 0.88 (1.06%)

                                                                        25-Jul-23

                                                                        82.24 -1.45 (-1.73%)

                                                                        26-Jul-23

                                                                        80.44 -1.8 (-2.19%)

                                                                        27-Jul-23

                                                                        81.30 0.86 (1.07%)

                                                                        DELIVERY AVERAGES
                                                                        3-Day 66.47%
                                                                        5-Day 63.31%
                                                                        8-Day 63.41%
                                                                        58.37
                                                                        97.56 65.04 81.05
                                                                        Delhivery
                                                                        Add to
                                                                        ACTIONS
                                                                        • Delhivery closes above 200-Day Moving Average of 380.69 today.
                                                                        404.95 400.45 401.25 402.70 -1.45 -0.36
                                                                        AVERAGE VOLUME
                                                                        5-Day 57601.60
                                                                        10-Day 57961.30
                                                                        30-Day 699701.67
                                                                        9380
                                                                        395.42 382.44 349.44 361.88 - 4.76

                                                                        21-Jul-23

                                                                        406.30 -12.9 (-3.08%)

                                                                        24-Jul-23

                                                                        398.45 -7.85 (-1.93%)

                                                                        25-Jul-23

                                                                        413.55 15.1 (3.79%)

                                                                        26-Jul-23

                                                                        407.20 -6.35 (-1.54%)

                                                                        27-Jul-23

                                                                        402.70 -4.5 (-1.11%)

                                                                        DELIVERY AVERAGES
                                                                        3-Day 51.01%
                                                                        5-Day 51.57%
                                                                        8-Day 48.84%
                                                                        57.95
                                                                        483.20 322.20 402.49
                                                                        Happiest Minds
                                                                        Add to
                                                                        ACTIONS
                                                                        • Happiest Minds closes below 50-Day Moving Average of 932.65 today.
                                                                        928.80 920.60 922.90 926.25 -3.35 -0.36
                                                                        AVERAGE VOLUME
                                                                        5-Day 28014.40
                                                                        10-Day 57000.20
                                                                        30-Day 55872.50
                                                                        5638
                                                                        957.46 935.99 874.32 898.64 64.95 17.03

                                                                        21-Jul-23

                                                                        934.25 -7.6 (-0.81%)

                                                                        24-Jul-23

                                                                        931.55 -2.7 (-0.29%)

                                                                        25-Jul-23

                                                                        922.70 -8.85 (-0.95%)

                                                                        26-Jul-23

                                                                        924.05 1.35 (0.15%)

                                                                        27-Jul-23

                                                                        926.25 2.2 (0.24%)

                                                                        DELIVERY AVERAGES
                                                                        3-Day 52.08%
                                                                        5-Day 50.62%
                                                                        8-Day 42.78%
                                                                        48.52
                                                                        1,111.50 741.00 925.28
                                                                        IndusInd Bank
                                                                        Add to
                                                                        ACTIONS
                                                                        • IndusInd Bank Block Deal on NSE||Qty: 9,041||Deal Price: 1,441.95||Value (cr): 1.30||Time: 09:16am
                                                                        1,421.10 1,409.00 1,410.40 1,415.55 -5.15 -0.36
                                                                        AVERAGE VOLUME
                                                                        5-Day 76756.60
                                                                        10-Day 118103.60
                                                                        30-Day 98101.30
                                                                        8647
                                                                        1363.79 1333.99 1201.60 1194.90 13.84 2.31

                                                                        21-Jul-23

                                                                        1407.45 -17.8 (-1.25%)

                                                                        24-Jul-23

                                                                        1435.75 28.3 (2.01%)

                                                                        25-Jul-23

                                                                        1414.80 -20.95 (-1.46%)

                                                                        26-Jul-23

                                                                        1427.75 12.95 (0.92%)

                                                                        27-Jul-23

                                                                        1415.55 -12.2 (-0.85%)

                                                                        DELIVERY AVERAGES
                                                                        3-Day 49.32%
                                                                        5-Day 48.00%
                                                                        8-Day 43.84%
                                                                        46.21
                                                                        1,557.10 1,274.00 1414.42
                                                                        Larsen
                                                                        Add to
                                                                        ACTIONS
                                                                        • Buy Larsen and Toubro; target of Rs 2955: Prabhudas Lilladher
                                                                        • Buy Larsen and Toubro; target of Rs 2945: LKP Research
                                                                        2,668.45 2,648.60 2,653.35 2,663.00 -9.65 -0.36
                                                                        AVERAGE VOLUME
                                                                        5-Day
                                                                        10-Day
                                                                        30-Day
                                                                        26875
                                                                        2464.68 2380.84 2254.63 2196.42 42.72 5.47

                                                                        21-Jul-23

                                                                        2586.25 96.65 (3.88%)

                                                                        24-Jul-23

                                                                        2605.35 19.1 (0.74%)

                                                                        25-Jul-23

                                                                        2561.95 -43.4 (-1.67%)

                                                                        26-Jul-23

                                                                        2646.55 84.6 (3.3%)

                                                                        27-Jul-23

                                                                        2663.00 16.45 (0.62%)

                                                                        DELIVERY AVERAGES
                                                                        3-Day 49.72%
                                                                        5-Day 48.55%
                                                                        8-Day 49.70%
                                                                        52.59
                                                                        2,929.30 2,396.70 2657.97
                                                                        Punjab & Sind
                                                                        Add to
                                                                        ACTIONS
                                                                        • Punjab & Sind closes above 50-Day Moving Average of 32.11 today.
                                                                        33.69 33.21 33.25 33.37 -0.12 -0.36
                                                                        AVERAGE VOLUME
                                                                        5-Day
                                                                        10-Day
                                                                        30-Day
                                                                        52987
                                                                        32.35 32.21 30.47 28.32 17.14 1.49

                                                                        21-Jul-23

                                                                        33.80 0.51 (1.53%)

                                                                        24-Jul-23

                                                                        34.51 0.71 (2.1%)

                                                                        25-Jul-23

                                                                        33.11 -1.4 (-4.06%)

                                                                        26-Jul-23

                                                                        33.26 0.15 (0.45%)

                                                                        27-Jul-23

                                                                        33.37 0.11 (0.33%)

                                                                        DELIVERY AVERAGES
                                                                        3-Day 42.39%
                                                                        5-Day 40.30%
                                                                        8-Day 38.83%
                                                                        41.71
                                                                        40.04 26.70 33.33
                                                                        Snowman Logist
                                                                        Add to
                                                                        ACTIONS
                                                                          50.35 48.81 49.31 49.49 -0.18 -0.36
                                                                          AVERAGE VOLUME
                                                                          5-Day
                                                                          10-Day
                                                                          30-Day
                                                                          23922
                                                                          46.48 43.39 37.91 37.75 61.64 1.95

                                                                          21-Jul-23

                                                                          50.52 0.18 (0.36%)

                                                                          24-Jul-23

                                                                          49.24 -1.28 (-2.53%)

                                                                          25-Jul-23

                                                                          49.41 0.17 (0.35%)

                                                                          26-Jul-23

                                                                          48.98 -0.43 (-0.87%)

                                                                          27-Jul-23

                                                                          49.49 0.51 (1.04%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 43.63%
                                                                          5-Day 48.77%
                                                                          8-Day 50.58%
                                                                          44.49
                                                                          59.38 39.60 49.73
                                                                          Suven Pharma
                                                                          Add to
                                                                          ACTIONS
                                                                          • Suven Pharma closes above 30-Day Moving Average of 484.70 today.
                                                                          496.80 487.55 489.20 490.95 -1.75 -0.36
                                                                          AVERAGE VOLUME
                                                                          5-Day
                                                                          10-Day
                                                                          30-Day
                                                                          2787
                                                                          28.79 7.12

                                                                          21-Jul-23

                                                                          482.30 -0.7 (-0.14%)

                                                                          24-Jul-23

                                                                          483.30 1 (0.21%)

                                                                          25-Jul-23

                                                                          485.80 2.5 (0.52%)

                                                                          26-Jul-23

                                                                          489.90 4.1 (0.84%)

                                                                          27-Jul-23

                                                                          490.95 1.05 (0.21%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 75.95%
                                                                          5-Day 75.93%
                                                                          8-Day 73.46%
                                                                          64.95
                                                                          589.10 392.80 495.23
                                                                          Coal India
                                                                          Add to
                                                                          ACTIONS
                                                                          • Coal India closes below 30-Day Moving Average of 229.78 today.
                                                                          229.85 227.45 228.30 229.10 -0.80 -0.35
                                                                          AVERAGE VOLUME
                                                                          5-Day 296247.40
                                                                          10-Day 275786.70
                                                                          30-Day 258840.93
                                                                          213109
                                                                          229.76 231.92 225.55 228.07 9.5 8.42

                                                                          21-Jul-23

                                                                          229.10 -0.6 (-0.26%)

                                                                          24-Jul-23

                                                                          231.00 1.9 (0.83%)

                                                                          25-Jul-23

                                                                          229.90 -1.1 (-0.48%)

                                                                          26-Jul-23

                                                                          230.50 0.6 (0.26%)

                                                                          27-Jul-23

                                                                          229.10 -1.4 (-0.61%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 72.12%
                                                                          5-Day 68.44%
                                                                          8-Day 64.84%
                                                                          72.19
                                                                          252.00 206.20 228.48
                                                                          GFL
                                                                          Add to
                                                                          ACTIONS
                                                                          • GFL closes below 30-Day,50-Day Moving Average today.
                                                                          55.69 54.75 54.80 54.99 -0.19 -0.35
                                                                          AVERAGE VOLUME
                                                                          5-Day 16461.80
                                                                          10-Day 13361.70
                                                                          30-Day 17294.87
                                                                          3822
                                                                          55.93 56.02 58.34 60.56 0.26 0.23

                                                                          21-Jul-23

                                                                          54.91 0.4 (0.73%)

                                                                          24-Jul-23

                                                                          54.90 -0.01 (-0.02%)

                                                                          25-Jul-23

                                                                          54.85 -0.05 (-0.09%)

                                                                          26-Jul-23

                                                                          55.23 0.38 (0.69%)

                                                                          27-Jul-23

                                                                          54.99 -0.24 (-0.43%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 65.16%
                                                                          5-Day 65.50%
                                                                          8-Day 65.52%
                                                                          59.65
                                                                          65.98 44.00 55.37
                                                                          PG Electroplast
                                                                          Add to
                                                                          ACTIONS
                                                                          • PG Electroplast closes below 50-Day Moving Average of 1567.60 today.
                                                                          1,481.80 1,460.85 1,461.60 1,466.70 -5.10 -0.35
                                                                          AVERAGE VOLUME
                                                                          5-Day
                                                                          10-Day
                                                                          30-Day
                                                                          307
                                                                          1556.23 1569.13 1380.05 1295.55 75.38 9.29

                                                                          21-Jul-23

                                                                          1477.35 -35.85 (-2.37%)

                                                                          24-Jul-23

                                                                          1480.10 2.75 (0.19%)

                                                                          25-Jul-23

                                                                          1460.10 -20 (-1.35%)

                                                                          26-Jul-23

                                                                          1463.20 3.1 (0.21%)

                                                                          27-Jul-23

                                                                          1466.70 3.5 (0.24%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 63.68%
                                                                          5-Day 57.69%
                                                                          8-Day 56.39%
                                                                          53.84
                                                                          1,760.00 1,173.40 1471.40
                                                                          HT Media
                                                                          Add to
                                                                          ACTIONS
                                                                          • HT Media closes above 200-Day Moving Average of 19.78 today.
                                                                          23.74 23.05 23.16 23.24 -0.08 -0.34
                                                                          AVERAGE VOLUME
                                                                          5-Day 264094.20
                                                                          10-Day 165587.50
                                                                          30-Day 77110.43
                                                                          19356
                                                                          20.88 20.15 19.19 19.75 - 0.63

                                                                          21-Jul-23

                                                                          24.30 2.03 (9.12%)

                                                                          24-Jul-23

                                                                          23.48 -0.82 (-3.37%)

                                                                          25-Jul-23

                                                                          23.12 -0.36 (-1.53%)

                                                                          26-Jul-23

                                                                          23.84 0.72 (3.11%)

                                                                          27-Jul-23

                                                                          23.24 -0.6 (-2.52%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 44.65%
                                                                          5-Day 48.19%
                                                                          8-Day 50.54%
                                                                          36.09
                                                                          27.88 18.60 23.33
                                                                          Monte Carlo
                                                                          Add to
                                                                          ACTIONS
                                                                          • Monte Carlo closes above 30-Day Moving Average of 808.14 today.
                                                                          863.00 845.90 849.50 852.40 -2.90 -0.34
                                                                          AVERAGE VOLUME
                                                                          5-Day
                                                                          10-Day
                                                                          30-Day
                                                                          1753
                                                                          817.82 801.73 698.11 703.79 13.27 2.27

                                                                          21-Jul-23

                                                                          838.65 -9 (-1.06%)

                                                                          24-Jul-23

                                                                          864.50 25.85 (3.08%)

                                                                          25-Jul-23

                                                                          832.95 -31.55 (-3.65%)

                                                                          26-Jul-23

                                                                          838.30 5.35 (0.64%)

                                                                          27-Jul-23

                                                                          852.40 14.1 (1.68%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 48.20%
                                                                          5-Day 48.18%
                                                                          8-Day 38.62%
                                                                          53.43
                                                                          1,022.85 681.95 855.15
                                                                          MRF
                                                                          Add to
                                                                          ACTIONS
                                                                          • MRF has hit an all time high of Rs 100,302.75 on BSE
                                                                          102,392.30 101,849.40 102,059.40 102,409.85 -350.45 -0.34
                                                                          AVERAGE VOLUME
                                                                          5-Day
                                                                          10-Day
                                                                          30-Day
                                                                          66
                                                                          101009.93 99523.02 92205.87 91299.17 53.03 2.98

                                                                          21-Jul-23

                                                                          102020.80 154.3 (0.15%)

                                                                          24-Jul-23

                                                                          102709.25 688.45 (0.67%)

                                                                          25-Jul-23

                                                                          102479.90 -229.35 (-0.22%)

                                                                          26-Jul-23

                                                                          102150.30 -329.6 (-0.32%)

                                                                          27-Jul-23

                                                                          102409.85 259.55 (0.25%)

                                                                          DELIVERY AVERAGES
                                                                          3-Day 34.15%
                                                                          5-Day 30.37%
                                                                          8-Day 31.67%
                                                                          28.52
                                                                          112,650.80 92,168.90 102025.34
                                                                          NRB Bearings
                                                                          Add to
                                                                          ACTIONS
                                                                            252.55 248.30 249.70 250.55 -0.85 -0.34
                                                                            AVERAGE VOLUME
                                                                            5-Day
                                                                            10-Day
                                                                            30-Day
                                                                            7678
                                                                            207.85 191.04 159.66 159.21 28.21 3.77

                                                                            21-Jul-23

                                                                            229.90 -0.35 (-0.15%)

                                                                            24-Jul-23

                                                                            249.80 19.9 (8.66%)

                                                                            25-Jul-23

                                                                            249.00 -0.8 (-0.32%)

                                                                            26-Jul-23

                                                                            249.10 0.1 (0.04%)

                                                                            27-Jul-23

                                                                            250.55 1.45 (0.58%)

                                                                            DELIVERY AVERAGES
                                                                            3-Day 42.34%
                                                                            5-Day 38.81%
                                                                            8-Day 41.15%
                                                                            44.80
                                                                            300.65 200.45 249.77
                                                                            Quess Corp
                                                                            Add to
                                                                            ACTIONS
                                                                            • Quess Corp closes below 30-Day Moving Average of 435.76 today.
                                                                            433.00 426.90 428.00 429.45 -1.45 -0.34
                                                                            AVERAGE VOLUME
                                                                            5-Day
                                                                            10-Day
                                                                            30-Day
                                                                            1968
                                                                            435.46 424.88 392.75 420.03 48.8 2.92

                                                                            21-Jul-23

                                                                            431.20 -7.5 (-1.71%)

                                                                            24-Jul-23

                                                                            428.95 -2.25 (-0.52%)

                                                                            25-Jul-23

                                                                            426.20 -2.75 (-0.64%)

                                                                            26-Jul-23

                                                                            434.35 8.15 (1.91%)

                                                                            27-Jul-23

                                                                            429.45 -4.9 (-1.13%)

                                                                            DELIVERY AVERAGES
                                                                            3-Day 50.60%
                                                                            5-Day 51.05%
                                                                            8-Day 53.96%
                                                                            59.07
                                                                            515.30 343.60 429.15
                                                                            HBL Power
                                                                            Add to
                                                                            ACTIONS
                                                                            • HBL Power Block Deal on NSE||Qty: 136,453||Deal Price: 163.70||Value (cr): 2.23||Time: 09:16am
                                                                            177.40 173.30 176.00 176.60 -0.60 -0.34
                                                                            AVERAGE VOLUME
                                                                            5-Day
                                                                            10-Day
                                                                            30-Day
                                                                            189683
                                                                            159.14 143.23 115.05 113.74 51.01 5.1

                                                                            21-Jul-23

                                                                            168.60 2.45 (1.47%)

                                                                            24-Jul-23

                                                                            169.30 0.7 (0.42%)

                                                                            25-Jul-23

                                                                            167.65 -1.65 (-0.97%)

                                                                            26-Jul-23

                                                                            166.80 -0.85 (-0.51%)

                                                                            27-Jul-23

                                                                            176.60 9.8 (5.88%)

                                                                            DELIVERY AVERAGES
                                                                            3-Day 34.20%
                                                                            5-Day 33.64%
                                                                            8-Day 33.00%
                                                                            30.30
                                                                            211.90 141.30 175.04
                                                                            Zen Tech
                                                                            Add to
                                                                            ACTIONS
                                                                            • Zen Tech Block Deal on NSE||Qty: 28,829||Deal Price: 638.65||Value (cr): 1.84||Time: 09:16am
                                                                            634.60 626.00 627.00 629.15 -2.15 -0.34
                                                                            AVERAGE VOLUME
                                                                            5-Day
                                                                            10-Day
                                                                            30-Day
                                                                            26981
                                                                            139.96 16.49

                                                                            21-Jul-23

                                                                            620.10 4.25 (0.69%)

                                                                            24-Jul-23

                                                                            613.40 -6.7 (-1.08%)

                                                                            25-Jul-23

                                                                            632.15 18.75 (3.06%)

                                                                            26-Jul-23

                                                                            625.65 -6.5 (-1.03%)

                                                                            27-Jul-23

                                                                            629.15 3.5 (0.56%)

                                                                            DELIVERY AVERAGES
                                                                            3-Day 43.77%
                                                                            5-Day 43.11%
                                                                            8-Day 36.03%
                                                                            47.72
                                                                            692.05 566.25 629.40
                                                                            Bajaj Consumer
                                                                            Add to
                                                                            ACTIONS
                                                                            • Bajaj Consumer has hit a 52wk high of Rs 189.90 on NSE
                                                                            210.95 208.90 209.40 210.10 -0.70 -0.33
                                                                            AVERAGE VOLUME
                                                                            5-Day 55287.20
                                                                            10-Day 65682.00
                                                                            30-Day 82814.67
                                                                            8262
                                                                            196.65 191.85 173.79 170.59 21.37 3.64

                                                                            21-Jul-23

                                                                            212.30 2.2 (1.05%)

                                                                            24-Jul-23

                                                                            207.20 -5.1 (-2.4%)

                                                                            25-Jul-23

                                                                            208.45 1.25 (0.6%)

                                                                            26-Jul-23

                                                                            209.95 1.5 (0.72%)

                                                                            27-Jul-23

                                                                            210.10 0.15 (0.07%)

                                                                            DELIVERY AVERAGES
                                                                            3-Day 48.39%
                                                                            5-Day 51.97%
                                                                            8-Day 49.78%
                                                                            51.04
                                                                            252.10 168.10 209.46
                                                                            Relaxo Footwear
                                                                            Add to
                                                                            ACTIONS
                                                                            • Relaxo Footwear closes above 30-Day Moving Average of 908.20 today.
                                                                            952.35 940.00 949.45 952.60 -3.15 -0.33
                                                                            AVERAGE VOLUME
                                                                            5-Day
                                                                            10-Day
                                                                            30-Day
                                                                            1917
                                                                            916.85 906.40 855.90 878.16 137.4 13.45

                                                                            21-Jul-23

                                                                            921.25 -9.3 (-1%)

                                                                            24-Jul-23

                                                                            947.10 25.85 (2.81%)

                                                                            25-Jul-23

                                                                            947.25 0.15 (0.02%)

                                                                            26-Jul-23

                                                                            946.15 -1.1 (-0.12%)

                                                                            27-Jul-23

                                                                            952.60 6.45 (0.68%)

                                                                            DELIVERY AVERAGES
                                                                            3-Day 42.29%
                                                                            5-Day 39.98%
                                                                            8-Day 43.00%
                                                                            55.86
                                                                            1,143.10 762.10 947.35
                                                                            Thomas Cook
                                                                            Add to
                                                                            ACTIONS
                                                                              83.99 82.00 82.65 82.92 -0.27 -0.33
                                                                              AVERAGE VOLUME
                                                                              5-Day
                                                                              10-Day
                                                                              30-Day
                                                                              10776
                                                                              2755 2.2

                                                                              21-Jul-23

                                                                              84.16 0.24 (0.29%)

                                                                              24-Jul-23

                                                                              83.52 -0.64 (-0.76%)

                                                                              25-Jul-23

                                                                              83.98 0.46 (0.55%)

                                                                              26-Jul-23

                                                                              83.18 -0.8 (-0.95%)

                                                                              27-Jul-23

                                                                              82.92 -0.26 (-0.31%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 51.36%
                                                                              5-Day 48.97%
                                                                              8-Day 42.98%
                                                                              63.79
                                                                              99.50 66.34 82.85
                                                                              Bank of India
                                                                              Add to
                                                                              ACTIONS
                                                                              • Bank of India Block Deal on NSE||Qty: 160,198||Deal Price: 84.90||Value (cr): 1.36||Time: 09:16am
                                                                              85.40 82.40 84.40 84.67 -0.27 -0.32
                                                                              AVERAGE VOLUME
                                                                              5-Day 880795.20
                                                                              10-Day 898761.80
                                                                              30-Day 942682.33
                                                                              330752
                                                                              77.82 76.41 79.18 77.33 8.61 0.67

                                                                              21-Jul-23

                                                                              84.38 1.11 (1.33%)

                                                                              24-Jul-23

                                                                              84.29 -0.09 (-0.11%)

                                                                              25-Jul-23

                                                                              83.10 -1.19 (-1.41%)

                                                                              26-Jul-23

                                                                              84.25 1.15 (1.38%)

                                                                              27-Jul-23

                                                                              84.67 0.42 (0.5%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 40.36%
                                                                              5-Day 41.43%
                                                                              8-Day 39.85%
                                                                              38.93
                                                                              101.60 67.74 84.46
                                                                              GE Shipping
                                                                              Add to
                                                                              ACTIONS
                                                                              • GE Shipping closes above 30-Day Moving Average of 705.62 today.
                                                                              774.30 758.65 758.65 761.10 -2.45 -0.32
                                                                              AVERAGE VOLUME
                                                                              5-Day 14087.20
                                                                              10-Day 22587.10
                                                                              30-Day 20449.30
                                                                              1962
                                                                              752.67 729.57 665.92 650.88 4.61 1.27

                                                                              21-Jul-23

                                                                              764.20 -7.6 (-0.98%)

                                                                              24-Jul-23

                                                                              777.75 13.55 (1.77%)

                                                                              25-Jul-23

                                                                              777.10 -0.65 (-0.08%)

                                                                              26-Jul-23

                                                                              768.80 -8.3 (-1.07%)

                                                                              27-Jul-23

                                                                              761.10 -7.7 (-1%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 40.66%
                                                                              5-Day 40.23%
                                                                              8-Day 39.77%
                                                                              40.37
                                                                              913.30 608.90 764.66
                                                                              Man Industries
                                                                              Add to
                                                                              ACTIONS
                                                                              • Man Industries closes below 50-Day Moving Average of 138.28 today.
                                                                              141.85 138.05 138.25 138.70 -0.45 -0.32
                                                                              AVERAGE VOLUME
                                                                              5-Day
                                                                              10-Day
                                                                              30-Day
                                                                              5391
                                                                              142.52 140.36 105.85 100.90 12.35 0.83

                                                                              21-Jul-23

                                                                              134.40 -2.75 (-2.01%)

                                                                              24-Jul-23

                                                                              133.45 -0.95 (-0.71%)

                                                                              25-Jul-23

                                                                              131.70 -1.75 (-1.31%)

                                                                              26-Jul-23

                                                                              134.25 2.55 (1.94%)

                                                                              27-Jul-23

                                                                              138.70 4.45 (3.31%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 43.82%
                                                                              5-Day 40.36%
                                                                              8-Day 41.47%
                                                                              47.31
                                                                              166.40 111.00 139.63
                                                                              Tinplate
                                                                              Add to
                                                                              ACTIONS
                                                                              • Tinplate closes above 30-Day,150-Day Moving Average today.
                                                                              361.55 358.05 360.80 361.95 -1.15 -0.32
                                                                              AVERAGE VOLUME
                                                                              5-Day
                                                                              10-Day
                                                                              30-Day
                                                                              3852
                                                                              62.42 2.99

                                                                              21-Jul-23

                                                                              351.20 -0.5 (-0.14%)

                                                                              24-Jul-23

                                                                              347.70 -3.5 (-1%)

                                                                              25-Jul-23

                                                                              360.90 13.2 (3.8%)

                                                                              26-Jul-23

                                                                              363.85 2.95 (0.82%)

                                                                              27-Jul-23

                                                                              361.95 -1.9 (-0.52%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 41.17%
                                                                              5-Day 42.53%
                                                                              8-Day 31.18%
                                                                              44.97
                                                                              434.30 289.60 359.65
                                                                              Taj GVK Hotels
                                                                              Add to
                                                                              ACTIONS
                                                                              • Taj GVK Hotels closes above 30-Day Moving Average of 235.00 today.
                                                                              265.90 261.50 263.00 263.85 -0.85 -0.32
                                                                              AVERAGE VOLUME
                                                                              5-Day
                                                                              10-Day
                                                                              30-Day
                                                                              2255
                                                                              20.66 3.48

                                                                              21-Jul-23

                                                                              264.35 -6.25 (-2.31%)

                                                                              24-Jul-23

                                                                              266.95 2.6 (0.98%)

                                                                              25-Jul-23

                                                                              263.20 -3.75 (-1.4%)

                                                                              26-Jul-23

                                                                              264.10 0.9 (0.34%)

                                                                              27-Jul-23

                                                                              263.85 -0.25 (-0.09%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 41.42%
                                                                              5-Day 39.87%
                                                                              8-Day 45.67%
                                                                              42.50
                                                                              316.60 211.10 262.90
                                                                              Vardhman Steels
                                                                              Add to
                                                                              ACTIONS
                                                                              • Vardhman Steels closes below 30-Day Moving Average of 190.67 today.
                                                                              • Vardhman Steels closes above 30-Day Moving Average of 191.09 today.
                                                                              188.35 185.05 185.80 186.40 -0.60 -0.32
                                                                              AVERAGE VOLUME
                                                                              5-Day
                                                                              10-Day
                                                                              30-Day
                                                                              4453
                                                                              15.03 2.35

                                                                              21-Jul-23

                                                                              189.40 -0.85 (-0.45%)

                                                                              24-Jul-23

                                                                              187.50 -1.9 (-1%)

                                                                              25-Jul-23

                                                                              187.55 0.05 (0.03%)

                                                                              26-Jul-23

                                                                              193.35 5.8 (3.09%)

                                                                              27-Jul-23

                                                                              186.40 -6.95 (-3.59%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 68.94%
                                                                              5-Day 60.08%
                                                                              8-Day 64.08%
                                                                              76.39
                                                                              223.65 149.15 186.13
                                                                              ACC
                                                                              Add to
                                                                              ACTIONS
                                                                              • ACC Block Deal on NSE||Qty: 8,684||Deal Price: 1,943.75||Value (cr): 1.69||Time: 09:16am
                                                                              • ACC closes above 150-Day Moving Average of 1911.48 today.
                                                                              1,972.00 1,915.00 1,932.70 1,938.65 -5.95 -0.31
                                                                              AVERAGE VOLUME
                                                                              5-Day 39757.40
                                                                              10-Day 24882.70
                                                                              30-Day 19712.60
                                                                              44892
                                                                              1818.17 1813.76 1906.82 2042.85 75.91 2.58

                                                                              21-Jul-23

                                                                              1767.05 -33.45 (-1.86%)

                                                                              24-Jul-23

                                                                              1804.50 37.45 (2.12%)

                                                                              25-Jul-23

                                                                              1891.95 87.45 (4.85%)

                                                                              26-Jul-23

                                                                              1922.05 30.1 (1.59%)

                                                                              27-Jul-23

                                                                              1938.65 16.6 (0.86%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 33.33%
                                                                              5-Day 33.40%
                                                                              8-Day 34.74%
                                                                              28.89
                                                                              2,132.50 1,744.80 1946.02
                                                                              Chaman Lal Seti
                                                                              Add to
                                                                              ACTIONS
                                                                              • Chaman Lal Seti closes above 50-Day Moving Average of 176.06 today.
                                                                              178.50 174.30 176.05 176.60 -0.55 -0.31
                                                                              AVERAGE VOLUME
                                                                              5-Day 25814.80
                                                                              10-Day 32692.60
                                                                              30-Day 27056.33
                                                                              17772
                                                                              172.93 175.30 164.63 152.06 7.74 1.5

                                                                              21-Jul-23

                                                                              175.45 -5.8 (-3.2%)

                                                                              24-Jul-23

                                                                              178.75 3.3 (1.88%)

                                                                              25-Jul-23

                                                                              176.70 -2.05 (-1.15%)

                                                                              26-Jul-23

                                                                              177.05 0.35 (0.2%)

                                                                              27-Jul-23

                                                                              176.60 -0.45 (-0.25%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 43.87%
                                                                              5-Day 43.00%
                                                                              8-Day 46.12%
                                                                              46.15
                                                                              211.90 141.30 175.51
                                                                              DLF
                                                                              Add to
                                                                              ACTIONS
                                                                              • DLF closes above 30-Day,50-Day Moving Average today.
                                                                              • DLF Dividend||Final Dividend 200.00%||Announcement date: May 12, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
                                                                              513.00 505.00 508.55 510.15 -1.60 -0.31
                                                                              AVERAGE VOLUME
                                                                              5-Day 250203.60
                                                                              10-Day 175875.60
                                                                              30-Day 148248.77
                                                                              77847
                                                                              492.90 488.67 415.90 409.35 56.13 4.37

                                                                              21-Jul-23

                                                                              500.80 -3.85 (-0.76%)

                                                                              24-Jul-23

                                                                              493.75 -7.05 (-1.41%)

                                                                              25-Jul-23

                                                                              479.85 -13.9 (-2.82%)

                                                                              26-Jul-23

                                                                              487.30 7.45 (1.55%)

                                                                              27-Jul-23

                                                                              510.15 22.85 (4.69%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 45.51%
                                                                              5-Day 41.72%
                                                                              8-Day 40.10%
                                                                              37.18
                                                                              561.15 459.15 509.49
                                                                              Mangalam Organ
                                                                              Add to
                                                                              ACTIONS
                                                                              • Mangalam Organ closes above 50-Day,150-Day Moving Average today.
                                                                              459.85 450.00 455.00 456.40 -1.40 -0.31
                                                                              AVERAGE VOLUME
                                                                              5-Day 4652.60
                                                                              10-Day 5651.90
                                                                              30-Day 3076.27
                                                                              1116
                                                                              428.39 433.37 438.85 464.99 - 1.4

                                                                              21-Jul-23

                                                                              451.00 28.15 (6.66%)

                                                                              24-Jul-23

                                                                              462.05 11.05 (2.45%)

                                                                              25-Jul-23

                                                                              462.75 0.7 (0.15%)

                                                                              26-Jul-23

                                                                              456.95 -5.8 (-1.25%)

                                                                              27-Jul-23

                                                                              456.40 -0.55 (-0.12%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 76.71%
                                                                              5-Day 70.21%
                                                                              8-Day 65.83%
                                                                              70.89
                                                                              502.00 410.80 454.85
                                                                              Exide Ind
                                                                              Add to
                                                                              ACTIONS
                                                                              • Exide Ind Block Deal on NSE||Qty: 53,997||Deal Price: 225.00||Value (cr): 1.21||Time: 09:16am
                                                                              256.90 252.35 255.15 255.95 -0.80 -0.31
                                                                              AVERAGE VOLUME
                                                                              5-Day 162099.80
                                                                              10-Day 188290.00
                                                                              30-Day 306813.37
                                                                              139018
                                                                              240.82 227.86 197.73 192.19 24 1.93

                                                                              21-Jul-23

                                                                              251.70 0.65 (0.26%)

                                                                              24-Jul-23

                                                                              251.65 -0.05 (-0.02%)

                                                                              25-Jul-23

                                                                              250.25 -1.4 (-0.56%)

                                                                              26-Jul-23

                                                                              252.05 1.8 (0.72%)

                                                                              27-Jul-23

                                                                              255.95 3.9 (1.55%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 29.91%
                                                                              5-Day 33.04%
                                                                              8-Day 40.72%
                                                                              25.53
                                                                              281.50 230.40 254.39
                                                                              Novartis India
                                                                              Add to
                                                                              760.00 746.00 747.00 749.35 -2.35 -0.31
                                                                              AVERAGE VOLUME
                                                                              5-Day 11687.80
                                                                              10-Day 14882.90
                                                                              30-Day 8034.87
                                                                              2884
                                                                              826.34 788.28 675.94 675.64 25.89 2.38

                                                                              21-Jul-23

                                                                              782.05 -48.95 (-5.89%)

                                                                              24-Jul-23

                                                                              780.60 -1.45 (-0.19%)

                                                                              25-Jul-23

                                                                              771.75 -8.85 (-1.13%)

                                                                              26-Jul-23

                                                                              768.25 -3.5 (-0.45%)

                                                                              27-Jul-23

                                                                              749.35 -18.9 (-2.46%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 36.30%
                                                                              5-Day 38.03%
                                                                              8-Day 47.23%
                                                                              46.75
                                                                              899.20 599.50 749.11
                                                                              Heidelberg Cem
                                                                              Add to
                                                                              ACTIONS
                                                                              • Heidelberg Cem closes above 30-Day,150-Day Moving Average today.
                                                                              176.40 174.50 174.90 175.45 -0.55 -0.31
                                                                              AVERAGE VOLUME
                                                                              5-Day
                                                                              10-Day
                                                                              30-Day
                                                                              2028
                                                                              174.81 173.82 173.70 180.36 39.66 2.71

                                                                              21-Jul-23

                                                                              173.85 -1.1 (-0.63%)

                                                                              24-Jul-23

                                                                              173.70 -0.15 (-0.09%)

                                                                              25-Jul-23

                                                                              175.80 2.1 (1.21%)

                                                                              26-Jul-23

                                                                              175.75 -0.05 (-0.03%)

                                                                              27-Jul-23

                                                                              175.45 -0.3 (-0.17%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 55.15%
                                                                              5-Day 56.79%
                                                                              8-Day 56.99%
                                                                              63.58
                                                                              210.50 140.40 175.09
                                                                              SAIL
                                                                              Add to
                                                                              ACTIONS
                                                                              • SAIL Block Deal on NSE||Qty: 148,005||Deal Price: 91.05||Value (cr): 1.35||Time: 09:16am
                                                                              93.17 91.70 92.17 92.46 -0.29 -0.31
                                                                              AVERAGE VOLUME
                                                                              5-Day
                                                                              10-Day
                                                                              30-Day
                                                                              209303
                                                                              88.16 86.16 85.33 84.61 19.99 0.73

                                                                              21-Jul-23

                                                                              90.10 0.22 (0.24%)

                                                                              24-Jul-23

                                                                              89.81 -0.29 (-0.32%)

                                                                              25-Jul-23

                                                                              92.19 2.38 (2.65%)

                                                                              26-Jul-23

                                                                              92.18 -0.01 (-0.01%)

                                                                              27-Jul-23

                                                                              92.46 0.28 (0.3%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 40.61%
                                                                              5-Day 38.54%
                                                                              8-Day 38.80%
                                                                              40.87
                                                                              101.70 83.22 92.44
                                                                              Century
                                                                              Add to
                                                                              ACTIONS
                                                                              • Century Block Deal on NSE||Qty: 17,709||Deal Price: 950.00||Value (cr): 1.68||Time: 09:16am
                                                                              1,020.05 999.10 1,005.10 1,008.15 -3.05 -0.30
                                                                              AVERAGE VOLUME
                                                                              5-Day 14427.80
                                                                              10-Day 29680.00
                                                                              30-Day 50383.20
                                                                              4161
                                                                              888.76 853.22 736.65 753.98 34.13 2.68

                                                                              21-Jul-23

                                                                              955.70 -14.9 (-1.54%)

                                                                              24-Jul-23

                                                                              966.70 11 (1.15%)

                                                                              25-Jul-23

                                                                              994.55 27.85 (2.88%)

                                                                              26-Jul-23

                                                                              998.45 3.9 (0.39%)

                                                                              27-Jul-23

                                                                              1008.15 9.7 (0.97%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 33.10%
                                                                              5-Day 36.47%
                                                                              8-Day 26.55%
                                                                              33.51
                                                                              1,209.75 806.55 1008.29
                                                                              Insecticides
                                                                              Add to
                                                                              ACTIONS
                                                                              • Insecticides closes below 30-Day Moving Average of 450.04 today.
                                                                              439.95 426.00 427.60 428.90 -1.30 -0.30
                                                                              AVERAGE VOLUME
                                                                              5-Day 2345.00
                                                                              10-Day 2424.00
                                                                              30-Day 2242.47
                                                                              1269
                                                                              440.21 444.43 517.64 573.29 20.09 1.46

                                                                              21-Jul-23

                                                                              437.50 -6.1 (-1.38%)

                                                                              24-Jul-23

                                                                              426.60 -10.9 (-2.49%)

                                                                              25-Jul-23

                                                                              426.65 0.05 (0.01%)

                                                                              26-Jul-23

                                                                              424.35 -2.3 (-0.54%)

                                                                              27-Jul-23

                                                                              428.90 4.55 (1.07%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 61.26%
                                                                              5-Day 59.78%
                                                                              8-Day 58.42%
                                                                              55.55
                                                                              514.65 343.15 429.49
                                                                              Seshasayee Pape
                                                                              Add to
                                                                              ACTIONS
                                                                              • Seshasayee Pape closes below 150-Day Moving Average of 270.40 today.
                                                                              271.30 265.00 269.00 269.80 -0.80 -0.30
                                                                              AVERAGE VOLUME
                                                                              5-Day
                                                                              10-Day
                                                                              30-Day
                                                                              6066
                                                                              4.26 1.08

                                                                              21-Jul-23

                                                                              298.00 5.85 (2%)

                                                                              24-Jul-23

                                                                              272.80 -25.2 (-8.46%)

                                                                              25-Jul-23

                                                                              274.10 1.3 (0.48%)

                                                                              26-Jul-23

                                                                              272.70 -1.4 (-0.51%)

                                                                              27-Jul-23

                                                                              269.80 -2.9 (-1.06%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 57.50%
                                                                              5-Day 54.98%
                                                                              8-Day 51.81%
                                                                              61.49
                                                                              323.75 215.85 266.63
                                                                              Tata Metaliks
                                                                              Add to
                                                                              ACTIONS
                                                                              • Tata Metaliks closes above its 30-Day,50-Day,150-Day Moving Average today.
                                                                              873.30 858.05 868.00 870.65 -2.65 -0.30
                                                                              AVERAGE VOLUME
                                                                              5-Day
                                                                              10-Day
                                                                              30-Day
                                                                              2963
                                                                              32.68 1.74

                                                                              21-Jul-23

                                                                              846.20 0.65 (0.08%)

                                                                              24-Jul-23

                                                                              834.70 -11.5 (-1.36%)

                                                                              25-Jul-23

                                                                              862.40 27.7 (3.32%)

                                                                              26-Jul-23

                                                                              866.90 4.5 (0.52%)

                                                                              27-Jul-23

                                                                              870.65 3.75 (0.43%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 31.67%
                                                                              5-Day 34.94%
                                                                              8-Day 39.70%
                                                                              39.48
                                                                              1,044.75 696.55 865.02
                                                                              Bajaj Finance
                                                                              Add to
                                                                              ACTIONS
                                                                              • Bajaj Finance Block Deal on NSE||Qty: 1,807||Deal Price: 7,306.20||Value (cr): 1.32||Time: 09:16am
                                                                              • Bajaj Finance Block Deal on NSE||Qty: 1,641||Deal Price: 7,322.65||Value (cr): 1.20||Time: 09:16am
                                                                              7,338.00 7,212.00 7,263.30 7,284.10 -20.80 -0.29
                                                                              AVERAGE VOLUME
                                                                              5-Day 33294.20
                                                                              10-Day 26136.50
                                                                              30-Day 45617.10
                                                                              31386
                                                                              7394.31 7222.57 6484.79 6600.67 42.77 8.55

                                                                              21-Jul-23

                                                                              7582.30 -12.75 (-0.17%)

                                                                              24-Jul-23

                                                                              7579.15 -3.15 (-0.04%)

                                                                              25-Jul-23

                                                                              7604.90 25.75 (0.34%)

                                                                              26-Jul-23

                                                                              7431.05 -173.85 (-2.29%)

                                                                              27-Jul-23

                                                                              7284.10 -146.95 (-1.98%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 37.27%
                                                                              5-Day 37.89%
                                                                              8-Day 36.63%
                                                                              52.89
                                                                              8,012.50 6,555.70 7262.72
                                                                              DB Corp
                                                                              Add to
                                                                              223.55 216.30 220.05 220.70 -0.65 -0.29
                                                                              AVERAGE VOLUME
                                                                              5-Day 114372.00
                                                                              10-Day 104202.30
                                                                              30-Day 70716.93
                                                                              12097
                                                                              167.64 152.16 125.38 123.17 18.16 2.07

                                                                              21-Jul-23

                                                                              231.00 33.75 (17.11%)

                                                                              24-Jul-23

                                                                              223.50 -7.5 (-3.25%)

                                                                              25-Jul-23

                                                                              215.25 -8.25 (-3.69%)

                                                                              26-Jul-23

                                                                              220.60 5.35 (2.49%)

                                                                              27-Jul-23

                                                                              220.70 0.1 (0.05%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 55.77%
                                                                              5-Day 22.50%
                                                                              8-Day 23.44%
                                                                              50.76
                                                                              242.75 198.65 220.41
                                                                              Himadri Special
                                                                              Add to
                                                                              ACTIONS
                                                                              • Himadri Speciality: What should investors do after a stellar run?
                                                                              138.60 136.65 137.15 137.55 -0.40 -0.29
                                                                              AVERAGE VOLUME
                                                                              5-Day 199058.60
                                                                              10-Day 361849.10
                                                                              30-Day 325410.70
                                                                              418780
                                                                              134.80 131.56 106.98 105.52 23.48 3.33

                                                                              21-Jul-23

                                                                              141.05 1 (0.71%)

                                                                              24-Jul-23

                                                                              139.15 -1.9 (-1.35%)

                                                                              25-Jul-23

                                                                              138.65 -0.5 (-0.36%)

                                                                              26-Jul-23

                                                                              138.20 -0.45 (-0.32%)

                                                                              27-Jul-23

                                                                              137.55 -0.65 (-0.47%)

                                                                              DELIVERY AVERAGES
                                                                              3-Day 44.70%
                                                                              5-Day 43.73%
                                                                              8-Day 43.46%
                                                                              42.39
                                                                              165.05 110.05 137.47
                                                                              HLV
                                                                              Add to
                                                                              ACTIONS
                                                                                14.00 13.65 13.85 13.89 -0.04 -0.29
                                                                                AVERAGE VOLUME
                                                                                5-Day 120492.20
                                                                                10-Day 126859.90
                                                                                30-Day 155522.03
                                                                                21156
                                                                                13.62 12.86 11.41 11.43 115.42 2.18

                                                                                21-Jul-23

                                                                                13.87 -0.06 (-0.43%)

                                                                                24-Jul-23

                                                                                14.00 0.13 (0.94%)

                                                                                25-Jul-23

                                                                                14.14 0.14 (1%)

                                                                                26-Jul-23

                                                                                14.15 0.01 (0.07%)

                                                                                27-Jul-23

                                                                                13.89 -0.26 (-1.84%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 53.94%
                                                                                5-Day 56.79%
                                                                                8-Day 58.19%
                                                                                70.27
                                                                                16.66 11.12 13.88
                                                                                Tata Steel
                                                                                Add to
                                                                                ACTIONS
                                                                                • Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am
                                                                                120.20 118.75 119.45 119.80 -0.35 -0.29
                                                                                AVERAGE VOLUME
                                                                                5-Day
                                                                                10-Day
                                                                                30-Day
                                                                                492193
                                                                                10.69 0.12

                                                                                21-Jul-23

                                                                                116.65 -0.25 (-0.21%)

                                                                                24-Jul-23

                                                                                115.45 -1.2 (-1.03%)

                                                                                25-Jul-23

                                                                                119.20 3.75 (3.25%)

                                                                                26-Jul-23

                                                                                119.95 0.75 (0.63%)

                                                                                27-Jul-23

                                                                                119.80 -0.15 (-0.13%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 46.09%
                                                                                5-Day 45.27%
                                                                                8-Day 44.64%
                                                                                53.70
                                                                                131.75 107.85 119.38
                                                                                Tata Steel
                                                                                Add to
                                                                                ACTIONS
                                                                                • Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am
                                                                                120.20 118.75 119.45 119.80 -0.35 -0.29
                                                                                AVERAGE VOLUME
                                                                                5-Day
                                                                                10-Day
                                                                                30-Day
                                                                                492193
                                                                                10.69 1.08

                                                                                21-Jul-23

                                                                                116.65 -0.25 (-0.21%)

                                                                                24-Jul-23

                                                                                115.45 -1.2 (-1.03%)

                                                                                25-Jul-23

                                                                                119.20 3.75 (3.25%)

                                                                                26-Jul-23

                                                                                119.95 0.75 (0.63%)

                                                                                27-Jul-23

                                                                                119.80 -0.15 (-0.13%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 46.09%
                                                                                5-Day 45.27%
                                                                                8-Day 44.64%
                                                                                53.70
                                                                                131.75 107.85 119.38
                                                                                BLS Internation
                                                                                Add to
                                                                                ACTIONS
                                                                                • BLS Internation Block Deal on NSE||Qty: 53,520||Deal Price: 197.65||Value (cr): 1.06||Time: 09:18am
                                                                                215.15 212.75 214.00 214.60 -0.60 -0.28
                                                                                AVERAGE VOLUME
                                                                                5-Day 47127.00
                                                                                10-Day 78255.80
                                                                                30-Day 373125.23
                                                                                437509
                                                                                208.68 197.44 179.89 178.25 214 110.31

                                                                                21-Jul-23

                                                                                216.40 0 (0%)

                                                                                24-Jul-23

                                                                                215.90 -0.5 (-0.23%)

                                                                                25-Jul-23

                                                                                215.60 -0.3 (-0.14%)

                                                                                26-Jul-23

                                                                                213.30 -2.3 (-1.07%)

                                                                                27-Jul-23

                                                                                214.60 1.3 (0.61%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 25.91%
                                                                                5-Day 40.04%
                                                                                8-Day 38.08%
                                                                                35.98
                                                                                257.50 171.70 213.23
                                                                                Reliance Infra
                                                                                Add to
                                                                                ACTIONS
                                                                                • Reliance Infra Block Deal on NSE||Qty: 66,741||Deal Price: 182.60||Value (cr): 1.22||Time: 09:16am
                                                                                • Reliance Infra Block Deal on NSE||Qty: 66,741||Deal Price: 182.60||Value (cr): 1.22||Time: 09:16am
                                                                                184.40 176.55 178.40 178.90 -0.50 -0.28
                                                                                AVERAGE VOLUME
                                                                                5-Day 768626.60
                                                                                10-Day 1170569.00
                                                                                30-Day 605728.80
                                                                                523243
                                                                                147.10 143.31 141.04 142.88 - 0.85

                                                                                21-Jul-23

                                                                                162.85 0.35 (0.22%)

                                                                                24-Jul-23

                                                                                162.60 -0.25 (-0.15%)

                                                                                25-Jul-23

                                                                                175.15 12.55 (7.72%)

                                                                                26-Jul-23

                                                                                171.00 -4.15 (-2.37%)

                                                                                27-Jul-23

                                                                                178.90 7.9 (4.62%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 39.11%
                                                                                5-Day 34.90%
                                                                                8-Day 33.44%
                                                                                38.29
                                                                                214.65 143.15 180.37
                                                                                CarTrade Tech
                                                                                Add to
                                                                                ACTIONS
                                                                                • CarTrade Tech closes above 200-Day Moving Average of 491.06 today.
                                                                                510.80 504.85 508.15 509.60 -1.45 -0.28
                                                                                AVERAGE VOLUME
                                                                                5-Day 10020.20
                                                                                10-Day 13255.60
                                                                                30-Day 22593.63
                                                                                2601
                                                                                500.20 482.48 461.95 478.80 73.01 1.23

                                                                                21-Jul-23

                                                                                509.65 -11.25 (-2.16%)

                                                                                24-Jul-23

                                                                                501.35 -8.3 (-1.63%)

                                                                                25-Jul-23

                                                                                501.95 0.6 (0.12%)

                                                                                26-Jul-23

                                                                                501.10 -0.85 (-0.17%)

                                                                                27-Jul-23

                                                                                509.60 8.5 (1.7%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 43.04%
                                                                                5-Day 44.51%
                                                                                8-Day 40.74%
                                                                                48.38
                                                                                611.50 407.70 507.52
                                                                                Dixon Technolog
                                                                                Add to
                                                                                ACTIONS
                                                                                • Reduce Dixon Technologies India; target of Rs 3600: ICICI Securities
                                                                                • Hold Dixon Technologies; target of Rs 4140: Axis Securities
                                                                                4,067.20 4,010.75 4,037.00 4,048.40 -11.40 -0.28
                                                                                AVERAGE VOLUME
                                                                                5-Day 30441.80
                                                                                10-Day 19707.70
                                                                                30-Day 24951.63
                                                                                5218
                                                                                4332.18 4103.90 3427.65 3654.28 109.37 20.61

                                                                                21-Jul-23

                                                                                4176.25 -90.9 (-2.13%)

                                                                                24-Jul-23

                                                                                4015.00 -161.25 (-3.86%)

                                                                                25-Jul-23

                                                                                4113.95 98.95 (2.46%)

                                                                                26-Jul-23

                                                                                4087.05 -26.9 (-0.65%)

                                                                                27-Jul-23

                                                                                4048.40 -38.65 (-0.95%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 24.61%
                                                                                5-Day 29.36%
                                                                                8-Day 29.58%
                                                                                23.93
                                                                                4,453.20 3,643.60 4029.03
                                                                                Neogen
                                                                                Add to
                                                                                ACTIONS
                                                                                • Neogen closes below 30-Day,50-Day Moving Average today.
                                                                                1,608.95 1,556.20 1,562.00 1,566.40 -4.40 -0.28
                                                                                AVERAGE VOLUME
                                                                                5-Day
                                                                                10-Day
                                                                                30-Day
                                                                                297
                                                                                1601.77 1591.61 1427.17 1417.22 77.83 8.07

                                                                                21-Jul-23

                                                                                1571.40 -2.05 (-0.13%)

                                                                                24-Jul-23

                                                                                1610.80 39.4 (2.51%)

                                                                                25-Jul-23

                                                                                1588.85 -21.95 (-1.36%)

                                                                                26-Jul-23

                                                                                1576.10 -12.75 (-0.8%)

                                                                                27-Jul-23

                                                                                1566.40 -9.7 (-0.62%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 48.45%
                                                                                5-Day 51.19%
                                                                                8-Day 49.47%
                                                                                45.60
                                                                                1,879.65 1,253.15 1568.83
                                                                                DCB Bank
                                                                                Add to
                                                                                ACTIONS
                                                                                • DCB Bank Block Deal on NSE||Qty: 89,931||Deal Price: 130.45||Value (cr): 1.17||Time: 09:16am
                                                                                • Buy DCB Bank; target of Rs 150: Axis Securities
                                                                                131.85 128.55 129.35 129.70 -0.35 -0.27
                                                                                AVERAGE VOLUME
                                                                                5-Day 80601.40
                                                                                10-Day 70017.20
                                                                                30-Day 99414.67
                                                                                109626
                                                                                122.49 120.45 115.69 116.12 8.66 1.06

                                                                                21-Jul-23

                                                                                123.70 -0.9 (-0.72%)

                                                                                24-Jul-23

                                                                                124.80 1.1 (0.89%)

                                                                                25-Jul-23

                                                                                125.15 0.35 (0.28%)

                                                                                26-Jul-23

                                                                                125.85 0.7 (0.56%)

                                                                                27-Jul-23

                                                                                129.70 3.85 (3.06%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 57.19%
                                                                                5-Day 53.86%
                                                                                8-Day 51.64%
                                                                                61.45
                                                                                155.60 103.80 130.32
                                                                                GlaxoSmithKline
                                                                                Add to
                                                                                1,418.00 1,386.55 1,395.75 1,399.55 -3.80 -0.27
                                                                                AVERAGE VOLUME
                                                                                5-Day 3696.80
                                                                                10-Day 4533.30
                                                                                30-Day 4204.53
                                                                                5038
                                                                                1411.02 1383.13 1316.50 1324.18 38.9 13.48

                                                                                21-Jul-23

                                                                                1398.15 4.1 (0.29%)

                                                                                24-Jul-23

                                                                                1392.25 -5.9 (-0.42%)

                                                                                25-Jul-23

                                                                                1403.40 11.15 (0.8%)

                                                                                26-Jul-23

                                                                                1399.20 -4.2 (-0.3%)

                                                                                27-Jul-23

                                                                                1399.55 0.35 (0.03%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 72.64%
                                                                                5-Day 69.14%
                                                                                8-Day 68.74%
                                                                                77.70
                                                                                1,679.45 1,119.65 1396.84
                                                                                Siyaram Silk
                                                                                Add to
                                                                                ACTIONS
                                                                                • Siyaram Silk closes below 30-Day,50-Day Moving Average today.
                                                                                546.90 539.25 541.50 542.95 -1.45 -0.27
                                                                                AVERAGE VOLUME
                                                                                5-Day
                                                                                10-Day
                                                                                30-Day
                                                                                3064
                                                                                10.08 2.22

                                                                                21-Jul-23

                                                                                557.95 3.5 (0.63%)

                                                                                24-Jul-23

                                                                                552.15 -5.8 (-1.04%)

                                                                                25-Jul-23

                                                                                552.20 0.05 (0.01%)

                                                                                26-Jul-23

                                                                                550.20 -2 (-0.36%)

                                                                                27-Jul-23

                                                                                542.95 -7.25 (-1.32%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 57.42%
                                                                                5-Day 54.19%
                                                                                8-Day 53.70%
                                                                                57.07
                                                                                651.50 434.40 542.76
                                                                                Dredging Corp
                                                                                Add to
                                                                                ACTIONS
                                                                                • Dredging Corp closes below 150-Day,200-Day Moving Average today.
                                                                                367.50 363.20 365.30 366.25 -0.95 -0.26
                                                                                AVERAGE VOLUME
                                                                                5-Day 10593.40
                                                                                10-Day 7565.80
                                                                                30-Day 9545.27
                                                                                1200
                                                                                351.83 341.34 337.79 349.31 81.54 0.72

                                                                                21-Jul-23

                                                                                358.05 0.8 (0.22%)

                                                                                24-Jul-23

                                                                                360.25 2.2 (0.61%)

                                                                                25-Jul-23

                                                                                358.25 -2 (-0.56%)

                                                                                26-Jul-23

                                                                                363.55 5.3 (1.48%)

                                                                                27-Jul-23

                                                                                366.25 2.7 (0.74%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 34.92%
                                                                                5-Day 34.93%
                                                                                8-Day 37.24%
                                                                                31.24
                                                                                439.50 293.00 365.33
                                                                                Tanfac Ind
                                                                                Add to
                                                                                ACTIONS
                                                                                • Only Buyers in Tanfac Ind on BSE
                                                                                1,729.00 1,682.45 1,694.20 1,698.55 -4.35 -0.26
                                                                                AVERAGE VOLUME
                                                                                5-Day
                                                                                10-Day
                                                                                30-Day
                                                                                3792
                                                                                25.78 9.17

                                                                                21-Jul-23

                                                                                1903.85 -24.4 (-1.27%)

                                                                                24-Jul-23

                                                                                1862.70 -41.15 (-2.16%)

                                                                                25-Jul-23

                                                                                1776.15 -86.55 (-4.65%)

                                                                                26-Jul-23

                                                                                1692.10 -84.05 (-4.73%)

                                                                                27-Jul-23

                                                                                1698.55 6.45 (0.38%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 74.10%
                                                                                5-Day 74.60%
                                                                                8-Day 73.70%
                                                                                74.15
                                                                                1,783.45 1,613.65 1704.33
                                                                                Ugar Sugar Work
                                                                                Add to
                                                                                ACTIONS
                                                                                • Ugar Sugar Work has hit an all time high of Rs 119.00 on NSE
                                                                                134.90 130.60 131.75 132.10 -0.35 -0.26
                                                                                AVERAGE VOLUME
                                                                                5-Day
                                                                                10-Day
                                                                                30-Day
                                                                                25971
                                                                                14.38 6.75

                                                                                21-Jul-23

                                                                                128.45 1.55 (1.22%)

                                                                                24-Jul-23

                                                                                130.90 2.45 (1.91%)

                                                                                25-Jul-23

                                                                                131.50 0.6 (0.46%)

                                                                                26-Jul-23

                                                                                132.25 0.75 (0.57%)

                                                                                27-Jul-23

                                                                                132.10 -0.15 (-0.11%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 45.90%
                                                                                5-Day 40.73%
                                                                                8-Day 37.34%
                                                                                48.91
                                                                                158.50 105.70 131.63
                                                                                Craftsman
                                                                                Add to
                                                                                ACTIONS
                                                                                • Buy Craftsman Automation; target of Rs 5338: LKP Research
                                                                                4,768.15 4,717.20 4,738.00 4,750.10 -12.10 -0.25
                                                                                AVERAGE VOLUME
                                                                                5-Day 7475.40
                                                                                10-Day 7799.20
                                                                                30-Day 4037.27
                                                                                1212
                                                                                4209.82 4002.29 3515.33 3413.84 42.37 7.3

                                                                                21-Jul-23

                                                                                4512.95 -70.35 (-1.53%)

                                                                                24-Jul-23

                                                                                4747.80 234.85 (5.2%)

                                                                                25-Jul-23

                                                                                4622.40 -125.4 (-2.64%)

                                                                                26-Jul-23

                                                                                4644.95 22.55 (0.49%)

                                                                                27-Jul-23

                                                                                4750.10 105.15 (2.26%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 36.98%
                                                                                5-Day 32.00%
                                                                                8-Day 31.40%
                                                                                32.21
                                                                                5,700.10 3,800.10 4736.68
                                                                                Everest Ind
                                                                                Add to
                                                                                ACTIONS
                                                                                • Everest Ind closes above 50-Day Moving Average of 870.36 today.
                                                                                887.45 874.30 874.30 876.50 -2.20 -0.25
                                                                                AVERAGE VOLUME
                                                                                5-Day 2318.00
                                                                                10-Day 1878.00
                                                                                30-Day 2705.97
                                                                                245
                                                                                899.72 873.18 808.02 811.59 31.86 2.53

                                                                                21-Jul-23

                                                                                856.70 -10.85 (-1.25%)

                                                                                24-Jul-23

                                                                                889.25 32.55 (3.8%)

                                                                                25-Jul-23

                                                                                884.35 -4.9 (-0.55%)

                                                                                26-Jul-23

                                                                                878.00 -6.35 (-0.72%)

                                                                                27-Jul-23

                                                                                876.50 -1.5 (-0.17%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 45.91%
                                                                                5-Day 42.51%
                                                                                8-Day 45.11%
                                                                                45.34
                                                                                1,051.80 701.20 880.22
                                                                                HFCL
                                                                                Add to
                                                                                ACTIONS
                                                                                • HFCL closes below 50-Day Moving Average of 66.47 today.
                                                                                64.24 63.53 63.53 63.69 -0.16 -0.25
                                                                                AVERAGE VOLUME
                                                                                5-Day 330007.00
                                                                                10-Day 363805.10
                                                                                30-Day 500659.93
                                                                                72434
                                                                                65.99 66.09 66.79 70.08 34.34 2.92

                                                                                21-Jul-23

                                                                                64.74 -0.45 (-0.69%)

                                                                                24-Jul-23

                                                                                64.54 -0.2 (-0.31%)

                                                                                25-Jul-23

                                                                                64.97 0.43 (0.67%)

                                                                                26-Jul-23

                                                                                65.04 0.07 (0.11%)

                                                                                27-Jul-23

                                                                                63.69 -1.35 (-2.08%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 52.64%
                                                                                5-Day 51.43%
                                                                                8-Day 47.88%
                                                                                56.71
                                                                                76.42 50.96 63.85
                                                                                Ratnamani Metal
                                                                                Add to
                                                                                ACTIONS
                                                                                • Ratnamani Metal closes above 30-Day Moving Average of 2321.81 today.
                                                                                2,612.45 2,566.20 2,584.70 2,591.05 -6.35 -0.25
                                                                                AVERAGE VOLUME
                                                                                5-Day
                                                                                10-Day
                                                                                30-Day
                                                                                1013
                                                                                2421.55 2384.78 2197.47 2142.56 35.24 8.06

                                                                                21-Jul-23

                                                                                2600.25 13.3 (0.51%)

                                                                                24-Jul-23

                                                                                2556.30 -43.95 (-1.69%)

                                                                                25-Jul-23

                                                                                2568.60 12.3 (0.48%)

                                                                                26-Jul-23

                                                                                2552.50 -16.1 (-0.63%)

                                                                                27-Jul-23

                                                                                2591.05 38.55 (1.51%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 58.72%
                                                                                5-Day 57.48%
                                                                                8-Day 36.11%
                                                                                51.88
                                                                                3,109.25 2,072.85 2590.54
                                                                                HOEC
                                                                                Add to
                                                                                ACTIONS
                                                                                • Buy Hindustan Oil Exploration Company; target of Rs 260: ICICI Direct
                                                                                227.00 223.35 224.80 225.35 -0.55 -0.24
                                                                                AVERAGE VOLUME
                                                                                5-Day 63968.80
                                                                                10-Day 51823.70
                                                                                30-Day 65283.30
                                                                                19017
                                                                                212.92 202.35 159.80 155.33 18.16 3.2

                                                                                21-Jul-23

                                                                                215.30 1.1 (0.51%)

                                                                                24-Jul-23

                                                                                214.55 -0.75 (-0.35%)

                                                                                25-Jul-23

                                                                                230.05 15.5 (7.22%)

                                                                                26-Jul-23

                                                                                226.55 -3.5 (-1.52%)

                                                                                27-Jul-23

                                                                                225.35 -1.2 (-0.53%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 38.57%
                                                                                5-Day 38.10%
                                                                                8-Day 39.04%
                                                                                44.96
                                                                                270.40 180.30 225.46
                                                                                AMI Organics
                                                                                Add to
                                                                                ACTIONS
                                                                                • AMI Organics closes below 50-Day Moving Average of 1206.96 today.
                                                                                1,140.95 1,127.25 1,129.45 1,132.05 -2.60 -0.23
                                                                                AVERAGE VOLUME
                                                                                5-Day 6781.60
                                                                                10-Day 5354.90
                                                                                30-Day 19363.50
                                                                                625
                                                                                1226.44 1222.85 1042.97 1016.40 49.39 7.01

                                                                                21-Jul-23

                                                                                1169.00 19.25 (1.67%)

                                                                                24-Jul-23

                                                                                1147.85 -21.15 (-1.81%)

                                                                                25-Jul-23

                                                                                1158.70 10.85 (0.95%)

                                                                                26-Jul-23

                                                                                1122.45 -36.25 (-3.13%)

                                                                                27-Jul-23

                                                                                1132.05 9.6 (0.86%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 69.34%
                                                                                5-Day 70.64%
                                                                                8-Day 70.62%
                                                                                76.63
                                                                                1,358.45 905.65 1132.36
                                                                                Meghmani Organi
                                                                                Add to
                                                                                ACTIONS
                                                                                • Meghmani Organi closes below 30-Day,50-Day Moving Average today.
                                                                                84.29 82.35 82.62 82.81 -0.19 -0.23
                                                                                AVERAGE VOLUME
                                                                                5-Day
                                                                                10-Day
                                                                                30-Day
                                                                                11330
                                                                                85.72 84.99 91.66 97.33 8.39 1.27

                                                                                21-Jul-23

                                                                                82.55 -0.8 (-0.96%)

                                                                                24-Jul-23

                                                                                81.83 -0.72 (-0.87%)

                                                                                25-Jul-23

                                                                                81.14 -0.69 (-0.84%)

                                                                                26-Jul-23

                                                                                80.57 -0.57 (-0.7%)

                                                                                27-Jul-23

                                                                                82.81 2.24 (2.78%)

                                                                                DELIVERY AVERAGES
                                                                                3-Day 61.56%
                                                                                5-Day 60.09%
                                                                                8-Day 59.01%
                                                                                53.15
                                                                                99.37 66.25 82.87
                                                                                Ramcoind
                                                                                Add to
                                                                                ACTIONS
                                                                                  176.85 174.80 175.05 175.45 -0.40 -0.23
                                                                                  AVERAGE VOLUME
                                                                                  5-Day
                                                                                  10-Day
                                                                                  30-Day
                                                                                  2638
                                                                                  170.77 165.53 149.20 155.51 15.86 1.51

                                                                                  21-Jul-23

                                                                                  172.55 -3.35 (-1.9%)

                                                                                  24-Jul-23

                                                                                  173.85 1.3 (0.75%)

                                                                                  25-Jul-23

                                                                                  172.30 -1.55 (-0.89%)

                                                                                  26-Jul-23

                                                                                  172.00 -0.3 (-0.17%)

                                                                                  27-Jul-23

                                                                                  175.45 3.45 (2.01%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 59.19%
                                                                                  5-Day 57.18%
                                                                                  8-Day 59.40%
                                                                                  61.19
                                                                                  210.50 140.40 175.66
                                                                                  TeamLease Ser.
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • TeamLease Ser. closes below 50-Day,150-Day Moving Average today.
                                                                                  2,339.65 2,305.00 2,331.90 2,337.35 -5.45 -0.23
                                                                                  AVERAGE VOLUME
                                                                                  5-Day
                                                                                  10-Day
                                                                                  30-Day
                                                                                  275
                                                                                  38.6 5.03

                                                                                  21-Jul-23

                                                                                  2460.30 -22.2 (-0.89%)

                                                                                  24-Jul-23

                                                                                  2395.45 -64.85 (-2.64%)

                                                                                  25-Jul-23

                                                                                  2407.95 12.5 (0.52%)

                                                                                  26-Jul-23

                                                                                  2393.85 -14.1 (-0.59%)

                                                                                  27-Jul-23

                                                                                  2337.35 -56.5 (-2.36%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 38.51%
                                                                                  5-Day 40.62%
                                                                                  8-Day 43.30%
                                                                                  53.58
                                                                                  2,804.80 1,869.90 2320.40
                                                                                  Century Enka
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Century Enka closes below 30-Day Moving Average of 423.64 today.
                                                                                  435.00 422.10 423.00 423.95 -0.95 -0.22
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 1949.20
                                                                                  10-Day 6490.40
                                                                                  30-Day 4311.23
                                                                                  423
                                                                                  426.09 417.02 396.58 405.23 10.22 0.7

                                                                                  21-Jul-23

                                                                                  419.10 -1.9 (-0.45%)

                                                                                  24-Jul-23

                                                                                  420.95 1.85 (0.44%)

                                                                                  25-Jul-23

                                                                                  420.65 -0.3 (-0.07%)

                                                                                  26-Jul-23

                                                                                  421.20 0.55 (0.13%)

                                                                                  27-Jul-23

                                                                                  423.95 2.75 (0.65%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 55.22%
                                                                                  5-Day 62.66%
                                                                                  8-Day 61.79%
                                                                                  54.20
                                                                                  508.70 339.20 423.83
                                                                                  Info Edge
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Info Edge Dividend||Final Dividend 90.00%||Announcement date: May 26, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
                                                                                  4,624.55 4,546.80 4,560.70 4,570.80 -10.10 -0.22
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 4005.80
                                                                                  10-Day 6499.40
                                                                                  30-Day 6782.63
                                                                                  4659
                                                                                  4498.56 4335.57 3906.99 3919.29 143.28 5.39

                                                                                  21-Jul-23

                                                                                  4651.80 5.4 (0.12%)

                                                                                  24-Jul-23

                                                                                  4566.75 -85.05 (-1.83%)

                                                                                  25-Jul-23

                                                                                  4610.90 44.15 (0.97%)

                                                                                  26-Jul-23

                                                                                  4535.65 -75.25 (-1.63%)

                                                                                  27-Jul-23

                                                                                  4570.80 35.15 (0.77%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 66.10%
                                                                                  5-Day 58.96%
                                                                                  8-Day 54.47%
                                                                                  42.09
                                                                                  5,027.85 4,113.75 4595.15
                                                                                  IG Petro
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • IG Petro closes below 150-Day Moving Average of 474.77 today.
                                                                                  457.85 448.00 448.50 449.50 -1.00 -0.22
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 7442.00
                                                                                  10-Day 6097.30
                                                                                  30-Day 27550.93
                                                                                  1297
                                                                                  493.25 483.25 473.03 487.55 6.89 1.12

                                                                                  21-Jul-23

                                                                                  467.85 -10.6 (-2.22%)

                                                                                  24-Jul-23

                                                                                  469.45 1.6 (0.34%)

                                                                                  25-Jul-23

                                                                                  465.15 -4.3 (-0.92%)

                                                                                  26-Jul-23

                                                                                  472.05 6.9 (1.48%)

                                                                                  27-Jul-23

                                                                                  449.50 -22.55 (-4.78%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 62.96%
                                                                                  5-Day 61.67%
                                                                                  8-Day 60.40%
                                                                                  69.73
                                                                                  539.40 359.60 450.83
                                                                                  Mangalam Cement
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Mangalam Cement closes above 150-Day Moving Average of 288.59 today.
                                                                                  303.70 298.00 298.90 299.55 -0.65 -0.22
                                                                                  AVERAGE VOLUME
                                                                                  5-Day
                                                                                  10-Day
                                                                                  30-Day
                                                                                  171
                                                                                  307.59 306.54 288.26 303.65 47.98 1.09

                                                                                  21-Jul-23

                                                                                  286.60 -5.25 (-1.8%)

                                                                                  24-Jul-23

                                                                                  284.10 -2.5 (-0.87%)

                                                                                  25-Jul-23

                                                                                  302.35 18.25 (6.42%)

                                                                                  26-Jul-23

                                                                                  302.05 -0.3 (-0.1%)

                                                                                  27-Jul-23

                                                                                  299.55 -2.5 (-0.83%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 52.44%
                                                                                  5-Day 53.69%
                                                                                  8-Day 55.48%
                                                                                  61.62
                                                                                  359.45 239.65 300.24
                                                                                  Tata Elxsi
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Tata Elxsi closes below 50-Day Moving Average of 7495.47 today.
                                                                                  7,270.10 7,206.20 7,212.30 7,228.20 -15.90 -0.22
                                                                                  AVERAGE VOLUME
                                                                                  5-Day
                                                                                  10-Day
                                                                                  30-Day
                                                                                  1874
                                                                                  59.15 21.53

                                                                                  21-Jul-23

                                                                                  7311.30 -192.7 (-2.57%)

                                                                                  24-Jul-23

                                                                                  7253.85 -57.45 (-0.79%)

                                                                                  25-Jul-23

                                                                                  7225.80 -28.05 (-0.39%)

                                                                                  26-Jul-23

                                                                                  7226.10 0.3 (0%)

                                                                                  27-Jul-23

                                                                                  7228.20 2.1 (0.03%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 56.68%
                                                                                  5-Day 55.95%
                                                                                  8-Day 48.88%
                                                                                  53.73
                                                                                  8,673.80 5,782.60 7225.38
                                                                                  Allied Digital
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Allied Digital closes above 150-Day,200-Day Moving Average today.
                                                                                  147.10 143.00 143.65 143.95 -0.30 -0.21
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 125507.60
                                                                                  10-Day 141079.00
                                                                                  30-Day 112798.10
                                                                                  39360
                                                                                  116.35 105.84 96.09 97.86 - 1.6

                                                                                  21-Jul-23

                                                                                  146.60 4.75 (3.35%)

                                                                                  24-Jul-23

                                                                                  150.90 4.3 (2.93%)

                                                                                  25-Jul-23

                                                                                  139.00 -11.9 (-7.89%)

                                                                                  26-Jul-23

                                                                                  146.35 7.35 (5.29%)

                                                                                  27-Jul-23

                                                                                  143.95 -2.4 (-1.64%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 38.48%
                                                                                  5-Day 40.29%
                                                                                  8-Day 41.34%
                                                                                  43.89
                                                                                  172.70 115.20 145.35
                                                                                  Cantabil Retail
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Cantabil Retail closes below 50-Day Moving Average of 1029.69 today.
                                                                                  1,030.00 984.35 984.90 986.95 -2.05 -0.21
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 733.40
                                                                                  10-Day 1153.10
                                                                                  30-Day 821.63
                                                                                  204
                                                                                  1022.46 1034.91 1041.45 1083.59 23.92 7.26

                                                                                  21-Jul-23

                                                                                  1011.05 -14.7 (-1.43%)

                                                                                  24-Jul-23

                                                                                  996.95 -14.1 (-1.39%)

                                                                                  25-Jul-23

                                                                                  994.50 -2.45 (-0.25%)

                                                                                  26-Jul-23

                                                                                  988.50 -6 (-0.6%)

                                                                                  27-Jul-23

                                                                                  986.95 -1.55 (-0.16%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 54.79%
                                                                                  5-Day 48.81%
                                                                                  8-Day 43.13%
                                                                                  60.46
                                                                                  1,184.30 789.60 998.54
                                                                                  IDBI Bank
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • IDBI Bank Block Deal on NSE||Qty: 189,466||Deal Price: 59.20||Value (cr): 1.12||Time: 09:16am
                                                                                  58.20 57.56 57.65 57.77 -0.12 -0.21
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 659167.20
                                                                                  10-Day 544443.50
                                                                                  30-Day 640504.00
                                                                                  420301
                                                                                  56.39 55.81 52.61 51.73 15.05 1.67

                                                                                  21-Jul-23

                                                                                  57.44 0.11 (0.19%)

                                                                                  24-Jul-23

                                                                                  57.92 0.48 (0.84%)

                                                                                  25-Jul-23

                                                                                  56.78 -1.14 (-1.97%)

                                                                                  26-Jul-23

                                                                                  57.48 0.7 (1.23%)

                                                                                  27-Jul-23

                                                                                  57.77 0.29 (0.5%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 41.72%
                                                                                  5-Day 37.03%
                                                                                  8-Day 37.55%
                                                                                  40.03
                                                                                  69.32 46.22 57.82
                                                                                  MTNL
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • MTNL closes below 50-Day Moving Average of 19.86 today.
                                                                                  19.57 19.38 19.44 19.48 -0.04 -0.21
                                                                                  AVERAGE VOLUME
                                                                                  5-Day
                                                                                  10-Day
                                                                                  30-Day
                                                                                  88579
                                                                                  19.76 19.80 20.98 21.40 - -0.06

                                                                                  21-Jul-23

                                                                                  19.48 0 (0%)

                                                                                  24-Jul-23

                                                                                  19.74 0.26 (1.33%)

                                                                                  25-Jul-23

                                                                                  19.52 -0.22 (-1.11%)

                                                                                  26-Jul-23

                                                                                  19.54 0.02 (0.1%)

                                                                                  27-Jul-23

                                                                                  19.48 -0.06 (-0.31%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 34.84%
                                                                                  5-Day 37.17%
                                                                                  8-Day 37.75%
                                                                                  38.96
                                                                                  23.37 15.59 19.46
                                                                                  NELCO
                                                                                  Add to
                                                                                  807.00 786.15 794.20 795.85 -1.65 -0.21
                                                                                  AVERAGE VOLUME
                                                                                  5-Day
                                                                                  10-Day
                                                                                  30-Day
                                                                                  10644
                                                                                  761.86 715.80 642.38 684.50 76.37 17.92

                                                                                  21-Jul-23

                                                                                  814.00 -13 (-1.57%)

                                                                                  24-Jul-23

                                                                                  780.95 -33.05 (-4.06%)

                                                                                  25-Jul-23

                                                                                  780.15 -0.8 (-0.1%)

                                                                                  26-Jul-23

                                                                                  785.70 5.55 (0.71%)

                                                                                  27-Jul-23

                                                                                  795.85 10.15 (1.29%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 34.43%
                                                                                  5-Day 39.33%
                                                                                  8-Day 31.89%
                                                                                  30.41
                                                                                  955.00 636.70 796.68
                                                                                  Honeywell Autom
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Honeywell Autom closes below 30-Day Moving Average of 42484.04 today.
                                                                                  42,128.15 41,826.00 41,952.70 42,039.60 -86.90 -0.21
                                                                                  AVERAGE VOLUME
                                                                                  5-Day
                                                                                  10-Day
                                                                                  30-Day
                                                                                  19
                                                                                  84.68 11.63

                                                                                  21-Jul-23

                                                                                  42662.05 78.35 (0.18%)

                                                                                  24-Jul-23

                                                                                  42041.75 -620.3 (-1.45%)

                                                                                  25-Jul-23

                                                                                  42541.05 499.3 (1.19%)

                                                                                  26-Jul-23

                                                                                  42281.65 -259.4 (-0.61%)

                                                                                  27-Jul-23

                                                                                  42039.60 -242.05 (-0.57%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 39.58%
                                                                                  5-Day 40.19%
                                                                                  8-Day 41.41%
                                                                                  43.73
                                                                                  50,447.50 33,631.70 41924.26
                                                                                  Andhra Paper
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Andhra Paper closes below 30-Day Moving Average of 420.79 today.
                                                                                  420.85 417.40 418.50 419.35 -0.85 -0.20
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 9542.60
                                                                                  10-Day 8747.40
                                                                                  30-Day 7950.90
                                                                                  8388
                                                                                  420.77 429.90 431.21 435.14 3.19 1.05

                                                                                  21-Jul-23

                                                                                  424.95 0.85 (0.2%)

                                                                                  24-Jul-23

                                                                                  418.35 -6.6 (-1.55%)

                                                                                  25-Jul-23

                                                                                  421.15 2.8 (0.67%)

                                                                                  26-Jul-23

                                                                                  422.40 1.25 (0.3%)

                                                                                  27-Jul-23

                                                                                  419.35 -3.05 (-0.72%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 57.12%
                                                                                  5-Day 58.51%
                                                                                  8-Day 58.25%
                                                                                  61.34
                                                                                  503.20 335.50 418.68
                                                                                  Federal-Mogul
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Federal-Mogul closes below 30-Day Moving Average of 375.22 today.
                                                                                  371.00 367.70 367.70 368.45 -0.75 -0.20
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 11719.20
                                                                                  10-Day 16362.90
                                                                                  30-Day 15401.07
                                                                                  3432
                                                                                  374.48 359.05 326.13 324.24 21.04 2.24

                                                                                  21-Jul-23

                                                                                  369.35 -8.35 (-2.21%)

                                                                                  24-Jul-23

                                                                                  377.50 8.15 (2.21%)

                                                                                  25-Jul-23

                                                                                  369.75 -7.75 (-2.05%)

                                                                                  26-Jul-23

                                                                                  371.90 2.15 (0.58%)

                                                                                  27-Jul-23

                                                                                  368.45 -3.45 (-0.93%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 58.24%
                                                                                  5-Day 55.60%
                                                                                  8-Day 52.67%
                                                                                  64.23
                                                                                  442.10 294.80 368.83
                                                                                  Sportking India
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Sportking India closes below 30-Day Moving Average of 837.10 today.
                                                                                  805.60 790.80 792.10 793.70 -1.60 -0.20
                                                                                  AVERAGE VOLUME
                                                                                  5-Day
                                                                                  10-Day
                                                                                  30-Day
                                                                                  3546
                                                                                  839.34 789.16 719.25 723.69 15 1.12

                                                                                  21-Jul-23

                                                                                  901.65 -30.65 (-3.29%)

                                                                                  24-Jul-23

                                                                                  819.05 -82.6 (-9.16%)

                                                                                  25-Jul-23

                                                                                  788.90 -30.15 (-3.68%)

                                                                                  26-Jul-23

                                                                                  807.05 18.15 (2.3%)

                                                                                  27-Jul-23

                                                                                  793.70 -13.35 (-1.65%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 50.16%
                                                                                  5-Day 49.31%
                                                                                  8-Day 39.34%
                                                                                  51.19
                                                                                  952.40 635.00 798.10
                                                                                  Sula Vineyards
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Sula Vineyards closes above 30-Day Moving Average of 448.02 today.
                                                                                  484.25 473.60 480.00 480.95 -0.95 -0.20
                                                                                  AVERAGE VOLUME
                                                                                  5-Day
                                                                                  10-Day
                                                                                  30-Day
                                                                                  16706
                                                                                  45.85 7.28

                                                                                  21-Jul-23

                                                                                  482.55 9.85 (2.08%)

                                                                                  24-Jul-23

                                                                                  482.35 -0.2 (-0.04%)

                                                                                  25-Jul-23

                                                                                  481.30 -1.05 (-0.22%)

                                                                                  26-Jul-23

                                                                                  481.20 -0.1 (-0.02%)

                                                                                  27-Jul-23

                                                                                  480.95 -0.25 (-0.05%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 40.33%
                                                                                  5-Day 36.74%
                                                                                  8-Day 37.82%
                                                                                  39.58
                                                                                  577.10 384.80 477.90
                                                                                  Arvind Smart
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Arvind Smart closes above 50-Day Moving Average of 343.63 today.
                                                                                  346.00 338.05 343.90 344.55 -0.65 -0.19
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 4355.80
                                                                                  10-Day 3509.00
                                                                                  30-Day 4062.97
                                                                                  2945
                                                                                  344.44 343.54 307.40 296.42 40.7 2.95

                                                                                  21-Jul-23

                                                                                  335.00 -1.4 (-0.42%)

                                                                                  24-Jul-23

                                                                                  329.65 -5.35 (-1.6%)

                                                                                  25-Jul-23

                                                                                  340.75 11.1 (3.37%)

                                                                                  26-Jul-23

                                                                                  337.45 -3.3 (-0.97%)

                                                                                  27-Jul-23

                                                                                  344.55 7.1 (2.1%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 47.21%
                                                                                  5-Day 47.06%
                                                                                  8-Day 51.97%
                                                                                  30.74
                                                                                  413.45 275.65 342.98
                                                                                  Hind Zinc
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Hind Zinc closes above 150-Day Moving Average of 319.32 today.
                                                                                  321.20 317.00 319.85 320.45 -0.60 -0.19
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 88987.20
                                                                                  10-Day 72194.30
                                                                                  30-Day 99519.47
                                                                                  31705
                                                                                  317.36 312.70 319.29 314.50 14.38 10.44

                                                                                  21-Jul-23

                                                                                  318.20 -4.75 (-1.47%)

                                                                                  24-Jul-23

                                                                                  316.80 -1.4 (-0.44%)

                                                                                  25-Jul-23

                                                                                  318.10 1.3 (0.41%)

                                                                                  26-Jul-23

                                                                                  319.95 1.85 (0.58%)

                                                                                  27-Jul-23

                                                                                  320.45 0.5 (0.16%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 54.46%
                                                                                  5-Day 50.92%
                                                                                  8-Day 50.37%
                                                                                  53.26
                                                                                  384.50 256.40 318.61
                                                                                  Sanghvi Movers
                                                                                  Add to
                                                                                  620.85 590.75 601.95 603.10 -1.15 -0.19
                                                                                  AVERAGE VOLUME
                                                                                  5-Day
                                                                                  10-Day
                                                                                  30-Day
                                                                                  6875
                                                                                  525.09 489.64 400.89 367.38 23.26 3.1

                                                                                  21-Jul-23

                                                                                  571.40 0.5 (0.09%)

                                                                                  24-Jul-23

                                                                                  570.95 -0.45 (-0.08%)

                                                                                  25-Jul-23

                                                                                  589.15 18.2 (3.19%)

                                                                                  26-Jul-23

                                                                                  604.45 15.3 (2.6%)

                                                                                  27-Jul-23

                                                                                  603.10 -1.35 (-0.22%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 45.51%
                                                                                  5-Day 44.99%
                                                                                  8-Day 44.96%
                                                                                  43.68
                                                                                  723.70 482.50 608.03
                                                                                  Balaji Amines
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Balaji Amines closes below 30-Day,50-Day Moving Average today.
                                                                                  2,185.55 2,167.00 2,167.00 2,170.85 -3.85 -0.18
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 3363.40
                                                                                  10-Day 4243.00
                                                                                  30-Day 6033.00
                                                                                  11515
                                                                                  2260.28 2228.40 2281.34 2458.09 30.86 5.01

                                                                                  21-Jul-23

                                                                                  2192.35 -22.15 (-1%)

                                                                                  24-Jul-23

                                                                                  2191.70 -0.65 (-0.03%)

                                                                                  25-Jul-23

                                                                                  2194.35 2.65 (0.12%)

                                                                                  26-Jul-23

                                                                                  2184.50 -9.85 (-0.45%)

                                                                                  27-Jul-23

                                                                                  2170.85 -13.65 (-0.62%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 51.93%
                                                                                  5-Day 50.94%
                                                                                  8-Day 48.33%
                                                                                  61.98
                                                                                  2,605.00 1,736.70 2170.39
                                                                                  Hester Bio
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Hester Bio closes above 30-Day Moving Average of 1703.55 today.
                                                                                  1,710.95 1,693.45 1,702.50 1,705.55 -3.05 -0.18
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 395.40
                                                                                  10-Day 387.30
                                                                                  30-Day 423.73
                                                                                  164
                                                                                  1703.94 1685.41 1739.21 1788.03 44.78 4.95

                                                                                  21-Jul-23

                                                                                  1756.00 -3.75 (-0.21%)

                                                                                  24-Jul-23

                                                                                  1749.10 -6.9 (-0.39%)

                                                                                  25-Jul-23

                                                                                  1696.05 -53.05 (-3.03%)

                                                                                  26-Jul-23

                                                                                  1704.55 8.5 (0.5%)

                                                                                  27-Jul-23

                                                                                  1705.55 1 (0.06%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 71.39%
                                                                                  5-Day 70.79%
                                                                                  8-Day 66.32%
                                                                                  71.06
                                                                                  2,046.65 1,364.45 1701.15
                                                                                  Pokarna
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Pokarna closes above 30-Day Moving Average of 391.91 today.
                                                                                  • Pokarna closes below 30-Day Moving Average of 391.36 today.
                                                                                  397.20 390.65 391.55 392.25 -0.70 -0.18
                                                                                  AVERAGE VOLUME
                                                                                  5-Day
                                                                                  10-Day
                                                                                  30-Day
                                                                                  2183
                                                                                  391.82 382.50 358.50 380.53 1631.46 9.45

                                                                                  21-Jul-23

                                                                                  408.55 -4.45 (-1.08%)

                                                                                  24-Jul-23

                                                                                  398.10 -10.45 (-2.56%)

                                                                                  25-Jul-23

                                                                                  400.50 2.4 (0.6%)

                                                                                  26-Jul-23

                                                                                  389.30 -11.2 (-2.8%)

                                                                                  27-Jul-23

                                                                                  392.25 2.95 (0.76%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 44.90%
                                                                                  5-Day 47.15%
                                                                                  8-Day 45.40%
                                                                                  40.53
                                                                                  470.70 313.80 394.82
                                                                                  Chola Fin Hold
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Chola Fin Hold closes above 30-Day Moving Average of 918.17 today.
                                                                                  931.50 915.00 922.60 924.30 -1.70 -0.18
                                                                                  AVERAGE VOLUME
                                                                                  5-Day
                                                                                  10-Day
                                                                                  30-Day
                                                                                  877
                                                                                  299.55 14.59

                                                                                  21-Jul-23

                                                                                  925.30 -7.15 (-0.77%)

                                                                                  24-Jul-23

                                                                                  921.25 -4.05 (-0.44%)

                                                                                  25-Jul-23

                                                                                  913.55 -7.7 (-0.84%)

                                                                                  26-Jul-23

                                                                                  925.75 12.2 (1.34%)

                                                                                  27-Jul-23

                                                                                  924.30 -1.45 (-0.16%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 67.49%
                                                                                  5-Day 74.77%
                                                                                  8-Day 76.38%
                                                                                  61.72
                                                                                  1,109.15 739.45 924.45
                                                                                  HEUBACHIND
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • HEUBACHIND closes above its 30-Day,50-Day,200-Day Moving Average today.
                                                                                  • Only Buyers in HEUBACHIND on NSE
                                                                                  433.40 418.40 421.35 422.05 -0.70 -0.17
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 65057.80
                                                                                  10-Day 37493.20
                                                                                  30-Day 15058.33
                                                                                  12053
                                                                                  352.94 342.33 330.55 349.23 40.17 2.25

                                                                                  21-Jul-23

                                                                                  330.05 27.9 (9.23%)

                                                                                  24-Jul-23

                                                                                  334.75 4.7 (1.42%)

                                                                                  25-Jul-23

                                                                                  400.85 66.1 (19.75%)

                                                                                  26-Jul-23

                                                                                  410.70 9.85 (2.46%)

                                                                                  27-Jul-23

                                                                                  422.05 11.35 (2.76%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 33.81%
                                                                                  5-Day 31.41%
                                                                                  8-Day 35.54%
                                                                                  53.52
                                                                                  506.45 337.65 424.85
                                                                                  Gujarat Pipavav
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Gujarat Pipavav closes below 30-Day Moving Average of 119.43 today.
                                                                                  120.20 118.10 118.65 118.85 -0.20 -0.17
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 66215.80
                                                                                  10-Day 64596.40
                                                                                  30-Day 98687.13
                                                                                  30064
                                                                                  119.41 116.25 108.21 103.55 19.64 2.76

                                                                                  21-Jul-23

                                                                                  122.20 1.5 (1.24%)

                                                                                  24-Jul-23

                                                                                  122.30 0.1 (0.08%)

                                                                                  25-Jul-23

                                                                                  123.70 1.4 (1.14%)

                                                                                  26-Jul-23

                                                                                  120.20 -3.5 (-2.83%)

                                                                                  27-Jul-23

                                                                                  118.85 -1.35 (-1.12%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 48.38%
                                                                                  5-Day 48.32%
                                                                                  8-Day 47.44%
                                                                                  46.96
                                                                                  142.60 95.10 119.09
                                                                                  Jaiprakash Pow
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Jaiprakash Pow Block Deal on NSE||Qty: 200,100||Deal Price: 5.95||Value (cr): 0.12||Time: 09:16am
                                                                                  6.03 5.96 5.98 5.99 -0.01 -0.17
                                                                                  AVERAGE VOLUME
                                                                                  5-Day 10081958.80
                                                                                  10-Day 11150508.20
                                                                                  30-Day 14252075.77
                                                                                  6679553
                                                                                  6.10 6.05 6.37 6.70 66.44 0.38

                                                                                  21-Jul-23

                                                                                  5.98 0.01 (0.17%)

                                                                                  24-Jul-23

                                                                                  5.99 0.01 (0.17%)

                                                                                  25-Jul-23

                                                                                  5.99 0 (0%)

                                                                                  26-Jul-23

                                                                                  5.99 0 (0%)

                                                                                  27-Jul-23

                                                                                  5.99 0 (0%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 48.86%
                                                                                  5-Day 45.42%
                                                                                  8-Day 47.15%
                                                                                  43.14
                                                                                  7.18 4.80 5.99
                                                                                  TVS Motor
                                                                                  Add to
                                                                                  ACTIONS
                                                                                  • Buy TVS Motor; target of Rs 1459: HDFC Securities
                                                                                  • Accumulate TVS Motor Company; target of Rs 1400: Prabhudas Lilladher
                                                                                  1,365.60 1,348.35 1,351.85 1,354.20 -2.35 -0.17
                                                                                  AVERAGE VOLUME
                                                                                  5-Day
                                                                                  10-Day
                                                                                  30-Day
                                                                                  3843
                                                                                  39.21 10.62

                                                                                  21-Jul-23

                                                                                  1342.65 -2.85 (-0.21%)

                                                                                  24-Jul-23

                                                                                  1306.50 -36.15 (-2.69%)

                                                                                  25-Jul-23

                                                                                  1384.15 77.65 (5.94%)

                                                                                  26-Jul-23

                                                                                  1371.85 -12.3 (-0.89%)

                                                                                  27-Jul-23

                                                                                  1354.20 -17.65 (-1.29%)

                                                                                  DELIVERY AVERAGES
                                                                                  3-Day 32.19%
                                                                                  5-Day 32.21%
                                                                                  8-Day 34.91%
                                                                                  50.55
                                                                                  1,489.60 1,218.80 1357.60
                                                                                  J Kumar Infra
                                                                                  Add to
                                                                                  ACTIONS
                                                                                    345.60 337.05 343.00 343.55 -0.55 -0.16
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 120979.40
                                                                                    10-Day 68018.00
                                                                                    30-Day 33100.80
                                                                                    14318
                                                                                    315.08 298.18 274.95 273.57 9.46 1.11

                                                                                    21-Jul-23

                                                                                    338.15 4.05 (1.21%)

                                                                                    24-Jul-23

                                                                                    337.15 -1 (-0.3%)

                                                                                    25-Jul-23

                                                                                    339.35 2.2 (0.65%)

                                                                                    26-Jul-23

                                                                                    338.75 -0.6 (-0.18%)

                                                                                    27-Jul-23

                                                                                    343.55 4.8 (1.42%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 45.86%
                                                                                    5-Day 55.37%
                                                                                    8-Day 54.73%
                                                                                    49.48
                                                                                    412.25 274.85 343.08
                                                                                    SML Isuzu
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • SML Isuzu closes below 50-Day Moving Average of 1065.72 today.
                                                                                    1,057.95 1,040.05 1,045.00 1,046.65 -1.65 -0.16
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    857
                                                                                    1078.02 1072.00 881.25 846.22 76.28 8.5

                                                                                    21-Jul-23

                                                                                    1059.70 -17.7 (-1.64%)

                                                                                    24-Jul-23

                                                                                    1064.60 4.9 (0.46%)

                                                                                    25-Jul-23

                                                                                    1053.55 -11.05 (-1.04%)

                                                                                    26-Jul-23

                                                                                    1053.00 -0.55 (-0.05%)

                                                                                    27-Jul-23

                                                                                    1046.65 -6.35 (-0.6%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 40.14%
                                                                                    5-Day 34.01%
                                                                                    8-Day 30.60%
                                                                                    43.77
                                                                                    1,255.95 837.35 1050.63
                                                                                    Wockhardt
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Wockhardt closes above 30-Day Moving Average of 235.00 today.
                                                                                    • Wockhardt closes below 30-Day Moving Average of 233.15 today.
                                                                                    249.00 241.20 243.90 244.30 -0.40 -0.16
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    114728
                                                                                    - 1.59

                                                                                    21-Jul-23

                                                                                    243.50 7.35 (3.11%)

                                                                                    24-Jul-23

                                                                                    240.05 -3.45 (-1.42%)

                                                                                    25-Jul-23

                                                                                    233.20 -6.85 (-2.85%)

                                                                                    26-Jul-23

                                                                                    232.65 -0.55 (-0.24%)

                                                                                    27-Jul-23

                                                                                    244.30 11.65 (5.01%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 31.54%
                                                                                    5-Day 31.64%
                                                                                    8-Day 32.45%
                                                                                    25.65
                                                                                    293.15 195.45 244.46
                                                                                    Bajaj Electric
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Bajaj Electric closes above 30-Day Moving Average of 1235.81 today.
                                                                                    1,264.50 1,216.95 1,238.65 1,240.45 -1.80 -0.15
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 4823.40
                                                                                    10-Day 6277.20
                                                                                    30-Day 6201.77
                                                                                    1662
                                                                                    1238.95 1213.53 1155.50 1151.30 60.25 7.99

                                                                                    21-Jul-23

                                                                                    1259.90 -9.5 (-0.75%)

                                                                                    24-Jul-23

                                                                                    1230.05 -29.85 (-2.37%)

                                                                                    25-Jul-23

                                                                                    1240.55 10.5 (0.85%)

                                                                                    26-Jul-23

                                                                                    1274.65 34.1 (2.75%)

                                                                                    27-Jul-23

                                                                                    1240.45 -34.2 (-2.68%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 40.86%
                                                                                    5-Day 45.76%
                                                                                    8-Day 38.22%
                                                                                    44.10
                                                                                    1,488.50 992.40 1245.14
                                                                                    City Union Bank
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • City Union Bank closes above 50-Day Moving Average of 129.91 today.
                                                                                    135.50 133.40 134.00 134.20 -0.20 -0.15
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 272730.00
                                                                                    10-Day 208126.00
                                                                                    30-Day 233316.80
                                                                                    138952
                                                                                    127.65 128.62 140.31 152.46 10.58 1.51

                                                                                    21-Jul-23

                                                                                    131.40 1.65 (1.27%)

                                                                                    24-Jul-23

                                                                                    130.40 -1 (-0.76%)

                                                                                    25-Jul-23

                                                                                    129.65 -0.75 (-0.58%)

                                                                                    26-Jul-23

                                                                                    131.90 2.25 (1.74%)

                                                                                    27-Jul-23

                                                                                    134.20 2.3 (1.74%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 47.29%
                                                                                    5-Day 46.84%
                                                                                    8-Day 45.68%
                                                                                    44.69
                                                                                    147.60 120.80 134.32
                                                                                    DBOL
                                                                                    Add to
                                                                                    168.60 167.00 167.30 167.55 -0.25 -0.15
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 19543.00
                                                                                    10-Day 18631.50
                                                                                    30-Day 18718.37
                                                                                    1901
                                                                                    172.70 168.23 165.00 168.34 9.73 1.12

                                                                                    21-Jul-23

                                                                                    171.60 2.25 (1.33%)

                                                                                    24-Jul-23

                                                                                    177.15 5.55 (3.23%)

                                                                                    25-Jul-23

                                                                                    176.05 -1.1 (-0.62%)

                                                                                    26-Jul-23

                                                                                    168.05 -8 (-4.54%)

                                                                                    27-Jul-23

                                                                                    167.55 -0.5 (-0.3%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 47.75%
                                                                                    5-Day 40.21%
                                                                                    8-Day 42.50%
                                                                                    52.23
                                                                                    201.05 134.05 167.93
                                                                                    Filatex India
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Filatex India closes below 30-Day Moving Average of 39.02 today.
                                                                                    • Filatex India closes above 30-Day Moving Average of 39.07 today.
                                                                                    38.84 38.20 38.74 38.80 -0.06 -0.15
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 31649.40
                                                                                    10-Day 30394.00
                                                                                    30-Day 28892.00
                                                                                    806422
                                                                                    39.03 38.67 39.72 41.98 19.08 0.79

                                                                                    21-Jul-23

                                                                                    37.70 -0.41 (-1.08%)

                                                                                    24-Jul-23

                                                                                    39.00 1.3 (3.45%)

                                                                                    25-Jul-23

                                                                                    39.03 0.03 (0.08%)

                                                                                    26-Jul-23

                                                                                    39.26 0.23 (0.59%)

                                                                                    27-Jul-23

                                                                                    38.80 -0.46 (-1.17%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 68.18%
                                                                                    5-Day 56.20%
                                                                                    8-Day 56.94%
                                                                                    74.78
                                                                                    46.56 31.04 38.65
                                                                                    Filatex India
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Filatex India closes below 30-Day Moving Average of 39.02 today.
                                                                                    • Filatex India closes above 30-Day Moving Average of 39.07 today.
                                                                                    38.84 38.20 38.74 38.80 -0.06 -0.15
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 31649.40
                                                                                    10-Day 30394.00
                                                                                    30-Day 28892.00
                                                                                    806422
                                                                                    39.03 38.67 39.72 41.98 19.08 1.56

                                                                                    21-Jul-23

                                                                                    37.70 -0.41 (-1.08%)

                                                                                    24-Jul-23

                                                                                    39.00 1.3 (3.45%)

                                                                                    25-Jul-23

                                                                                    39.03 0.03 (0.08%)

                                                                                    26-Jul-23

                                                                                    39.26 0.23 (0.59%)

                                                                                    27-Jul-23

                                                                                    38.80 -0.46 (-1.17%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 68.18%
                                                                                    5-Day 56.20%
                                                                                    8-Day 56.94%
                                                                                    74.78
                                                                                    46.56 31.04 38.65
                                                                                    SRF
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Hold SRF; target of Rs 2135: ICICI Securities
                                                                                    2,187.00 2,157.80 2,159.00 2,162.30 -3.30 -0.15
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    17596
                                                                                    34.04 6.92

                                                                                    21-Jul-23

                                                                                    2214.00 -28.2 (-1.26%)

                                                                                    24-Jul-23

                                                                                    2144.20 -69.8 (-3.15%)

                                                                                    25-Jul-23

                                                                                    2163.10 18.9 (0.88%)

                                                                                    26-Jul-23

                                                                                    2145.05 -18.05 (-0.83%)

                                                                                    27-Jul-23

                                                                                    2162.30 17.25 (0.8%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 51.28%
                                                                                    5-Day 46.96%
                                                                                    8-Day 48.30%
                                                                                    76.58
                                                                                    2,378.50 1,946.10 2174.21
                                                                                    Triveni Turbine
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Triveni Turbine closes below 30-Day,50-Day Moving Average today.
                                                                                    400.95 397.00 399.80 400.40 -0.60 -0.15
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    10953
                                                                                    87.68 20.34

                                                                                    21-Jul-23

                                                                                    406.15 1.35 (0.33%)

                                                                                    24-Jul-23

                                                                                    399.85 -6.3 (-1.55%)

                                                                                    25-Jul-23

                                                                                    404.25 4.4 (1.1%)

                                                                                    26-Jul-23

                                                                                    404.55 0.3 (0.07%)

                                                                                    27-Jul-23

                                                                                    400.40 -4.15 (-1.03%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 59.97%
                                                                                    5-Day 55.70%
                                                                                    8-Day 57.73%
                                                                                    55.07
                                                                                    480.45 320.35 399.20
                                                                                    Uflex
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Uflex closes below 50-Day Moving Average of 422.51 today.
                                                                                    • Uflex closes below 30-Day Moving Average of 426.17 today.
                                                                                    421.35 417.05 421.35 421.95 -0.60 -0.14
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 9558.40
                                                                                    10-Day 12392.30
                                                                                    30-Day 11758.80
                                                                                    8306
                                                                                    426.40 422.54 446.05 498.08 12.48 1.05

                                                                                    21-Jul-23

                                                                                    434.70 0.45 (0.1%)

                                                                                    24-Jul-23

                                                                                    435.50 0.8 (0.18%)

                                                                                    25-Jul-23

                                                                                    428.15 -7.35 (-1.69%)

                                                                                    26-Jul-23

                                                                                    425.10 -3.05 (-0.71%)

                                                                                    27-Jul-23

                                                                                    421.95 -3.15 (-0.74%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 62.09%
                                                                                    5-Day 57.32%
                                                                                    8-Day 56.44%
                                                                                    59.96
                                                                                    506.30 337.60 419.16
                                                                                    Good Luck
                                                                                    Add to
                                                                                    506.05 497.00 497.15 497.85 -0.70 -0.14
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 28444.20
                                                                                    10-Day 22008.50
                                                                                    30-Day 16816.43
                                                                                    5854
                                                                                    447.27 450.69 440.76 447.05 14.22 2.19

                                                                                    21-Jul-23

                                                                                    478.30 3.6 (0.76%)

                                                                                    24-Jul-23

                                                                                    485.15 6.85 (1.43%)

                                                                                    25-Jul-23

                                                                                    487.55 2.4 (0.49%)

                                                                                    26-Jul-23

                                                                                    482.90 -4.65 (-0.95%)

                                                                                    27-Jul-23

                                                                                    497.85 14.95 (3.1%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 33.23%
                                                                                    5-Day 34.70%
                                                                                    8-Day 30.95%
                                                                                    33.39
                                                                                    597.40 398.30 501.64
                                                                                    Greenpanel Ind
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Greenpanel Ind closes above 200-Day Moving Average of 333.13 today.
                                                                                    355.00 348.70 352.75 353.25 -0.50 -0.14
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 30944.20
                                                                                    10-Day 30775.80
                                                                                    30-Day 42241.37
                                                                                    7963
                                                                                    345.46 337.88 312.44 326.44 18.81 3.6

                                                                                    21-Jul-23

                                                                                    350.30 -6.95 (-1.95%)

                                                                                    24-Jul-23

                                                                                    362.25 11.95 (3.41%)

                                                                                    25-Jul-23

                                                                                    358.85 -3.4 (-0.94%)

                                                                                    26-Jul-23

                                                                                    358.45 -0.4 (-0.11%)

                                                                                    27-Jul-23

                                                                                    353.25 -5.2 (-1.45%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 51.46%
                                                                                    5-Day 56.69%
                                                                                    8-Day 54.17%
                                                                                    53.95
                                                                                    423.90 282.60 351.82
                                                                                    TMB
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • TMB closes above 30-Day Moving Average of 429.32 today.
                                                                                    440.00 435.65 438.10 438.70 -0.60 -0.14
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    1462
                                                                                    6.57 1

                                                                                    21-Jul-23

                                                                                    429.00 -4.7 (-1.08%)

                                                                                    24-Jul-23

                                                                                    439.05 10.05 (2.34%)

                                                                                    25-Jul-23

                                                                                    448.00 8.95 (2.04%)

                                                                                    26-Jul-23

                                                                                    445.10 -2.9 (-0.65%)

                                                                                    27-Jul-23

                                                                                    438.70 -6.4 (-1.44%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 56.27%
                                                                                    5-Day 46.03%
                                                                                    8-Day 47.73%
                                                                                    57.04
                                                                                    526.40 351.00 438.52
                                                                                    Berger Paints
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Berger Paints closes above 30-Day Moving Average of 668.80 today.
                                                                                    676.50 665.05 673.15 674.00 -0.85 -0.13
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 15616.60
                                                                                    10-Day 20236.60
                                                                                    30-Day 22531.30
                                                                                    9014
                                                                                    675.65 663.63 608.64 608.40 78.92 15.22

                                                                                    21-Jul-23

                                                                                    691.60 7.4 (1.08%)

                                                                                    24-Jul-23

                                                                                    685.35 -6.25 (-0.9%)

                                                                                    25-Jul-23

                                                                                    675.15 -10.2 (-1.49%)

                                                                                    26-Jul-23

                                                                                    673.30 -1.85 (-0.27%)

                                                                                    27-Jul-23

                                                                                    674.00 0.7 (0.1%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 27.85%
                                                                                    5-Day 30.45%
                                                                                    8-Day 32.52%
                                                                                    33.08
                                                                                    741.40 606.60 673.94
                                                                                    Nahar Poly Film
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Nahar Poly Film closes below 150-Day Moving Average of 251.61 today.
                                                                                    • Nahar Poly Film closes below 150-Day Moving Average of 251.61 today.
                                                                                    230.50 221.95 227.95 228.25 -0.30 -0.13
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    1391
                                                                                    243.57 247.22 246.16 258.75 17.55 1.17

                                                                                    21-Jul-23

                                                                                    232.30 0.3 (0.13%)

                                                                                    24-Jul-23

                                                                                    228.55 -3.75 (-1.61%)

                                                                                    25-Jul-23

                                                                                    227.55 -1 (-0.44%)

                                                                                    26-Jul-23

                                                                                    227.15 -0.4 (-0.18%)

                                                                                    27-Jul-23

                                                                                    228.25 1.1 (0.48%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 61.14%
                                                                                    5-Day 62.03%
                                                                                    8-Day 56.35%
                                                                                    56.43
                                                                                    273.90 182.60 227.19
                                                                                    Sarda Energy
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Sarda Energy has hit an all time high of Rs 1,422.10 on NSE
                                                                                    1,945.60 1,896.10 1,925.80 1,928.35 -2.55 -0.13
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    2818
                                                                                    1563.39 1421.18 1201.12 1127.83 10.63 2.19

                                                                                    21-Jul-23

                                                                                    1761.75 -13.75 (-0.77%)

                                                                                    24-Jul-23

                                                                                    1771.40 9.65 (0.55%)

                                                                                    25-Jul-23

                                                                                    1793.40 22 (1.24%)

                                                                                    26-Jul-23

                                                                                    1874.85 81.45 (4.54%)

                                                                                    27-Jul-23

                                                                                    1928.35 53.5 (2.85%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 45.13%
                                                                                    5-Day 49.41%
                                                                                    8-Day 43.48%
                                                                                    38.09
                                                                                    2,314.00 1,542.70 1927.24
                                                                                    Aarti Ind
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Aarti Ind Dividend||Final Dividend 30.00%||Announcement date: May 08, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
                                                                                    463.00 459.00 459.75 460.30 -0.55 -0.12
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 64665.80
                                                                                    10-Day 69921.40
                                                                                    30-Day 106999.23
                                                                                    51552
                                                                                    484.85 494.98 531.42 572.36 28.03 3.39

                                                                                    21-Jul-23

                                                                                    470.55 4.6 (0.99%)

                                                                                    24-Jul-23

                                                                                    464.90 -5.65 (-1.2%)

                                                                                    25-Jul-23

                                                                                    461.10 -3.8 (-0.82%)

                                                                                    26-Jul-23

                                                                                    464.15 3.05 (0.66%)

                                                                                    27-Jul-23

                                                                                    460.30 -3.85 (-0.83%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 39.11%
                                                                                    5-Day 42.91%
                                                                                    8-Day 42.78%
                                                                                    48.22
                                                                                    506.30 414.30 460.50
                                                                                    KRBL
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • KRBL closes below 200-Day Moving Average of 379.29 today.
                                                                                    378.00 368.55 374.55 375.00 -0.45 -0.12
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 22571.20
                                                                                    10-Day 33221.30
                                                                                    30-Day 27870.93
                                                                                    15980
                                                                                    355.85 366.01 371.73 379.26 12.58 1.88

                                                                                    21-Jul-23

                                                                                    369.70 -8.25 (-2.18%)

                                                                                    24-Jul-23

                                                                                    380.10 10.4 (2.81%)

                                                                                    25-Jul-23

                                                                                    380.10 0 (0%)

                                                                                    26-Jul-23

                                                                                    377.00 -3.1 (-0.82%)

                                                                                    27-Jul-23

                                                                                    375.00 -2 (-0.53%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 51.61%
                                                                                    5-Day 47.14%
                                                                                    8-Day 41.51%
                                                                                    44.23
                                                                                    450.00 300.00 372.41
                                                                                    Torrent Pharma
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Torrent Pharma Dividend||Final Dividend 160.00%||Announcement date: May 30, 2023||Record date: Jun 23, 2023||Ex-Div: Jun 23, 2023
                                                                                    2,036.15 1,977.20 1,989.40 1,991.75 -2.35 -0.12
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    4746
                                                                                    64.3 10.61

                                                                                    21-Jul-23

                                                                                    1939.55 9.5 (0.49%)

                                                                                    24-Jul-23

                                                                                    1941.80 2.25 (0.12%)

                                                                                    25-Jul-23

                                                                                    1972.10 30.3 (1.56%)

                                                                                    26-Jul-23

                                                                                    1970.40 -1.7 (-0.09%)

                                                                                    27-Jul-23

                                                                                    1991.75 21.35 (1.08%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 60.21%
                                                                                    5-Day 54.03%
                                                                                    8-Day 56.38%
                                                                                    49.04
                                                                                    2,190.90 1,792.60 2007.53
                                                                                    Tata Steel Long
                                                                                    Add to
                                                                                    745.00 724.50 727.50 728.40 -0.90 -0.12
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    2218
                                                                                    - 1.59

                                                                                    21-Jul-23

                                                                                    713.30 2.2 (0.31%)

                                                                                    24-Jul-23

                                                                                    704.20 -9.1 (-1.28%)

                                                                                    25-Jul-23

                                                                                    725.55 21.35 (3.03%)

                                                                                    26-Jul-23

                                                                                    729.85 4.3 (0.59%)

                                                                                    27-Jul-23

                                                                                    728.40 -1.45 (-0.2%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 45.62%
                                                                                    5-Day 42.13%
                                                                                    8-Day 41.98%
                                                                                    49.86
                                                                                    874.05 582.75 727.11
                                                                                    Vishwaraj Sugar
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Vishwaraj Sugar closes below 150-Day,200-Day Moving Average today.
                                                                                    16.37 16.16 16.25 16.27 -0.02 -0.12
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    59579
                                                                                    - 1.19

                                                                                    21-Jul-23

                                                                                    16.42 0.16 (0.98%)

                                                                                    24-Jul-23

                                                                                    16.70 0.28 (1.71%)

                                                                                    25-Jul-23

                                                                                    16.46 -0.24 (-1.44%)

                                                                                    26-Jul-23

                                                                                    16.34 -0.12 (-0.73%)

                                                                                    27-Jul-23

                                                                                    16.27 -0.07 (-0.43%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 56.28%
                                                                                    5-Day 50.48%
                                                                                    8-Day 46.33%
                                                                                    58.36
                                                                                    19.52 13.02 16.27
                                                                                    APTUS VALUE
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • APTUS VALUE closes above 150-Day Moving Average of 266.16 today.
                                                                                    274.05 270.90 272.65 272.95 -0.30 -0.11
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 33493.60
                                                                                    10-Day 71849.40
                                                                                    30-Day 442566.27
                                                                                    10781
                                                                                    259.80 263.28 265.01 277.25 32 4.91

                                                                                    21-Jul-23

                                                                                    272.55 6.2 (2.33%)

                                                                                    24-Jul-23

                                                                                    271.60 -0.95 (-0.35%)

                                                                                    25-Jul-23

                                                                                    275.35 3.75 (1.38%)

                                                                                    26-Jul-23

                                                                                    269.85 -5.5 (-2%)

                                                                                    27-Jul-23

                                                                                    272.95 3.1 (1.15%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 55.20%
                                                                                    5-Day 48.63%
                                                                                    8-Day 47.18%
                                                                                    54.00
                                                                                    327.50 218.40 272.70
                                                                                    Wendt
                                                                                    Add to
                                                                                    11,830.00 11,748.25 11,770.60 11,783.10 -12.50 -0.11
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    34
                                                                                    56.24 13.9

                                                                                    21-Jul-23

                                                                                    10152.55 -585.4 (-5.45%)

                                                                                    24-Jul-23

                                                                                    12164.65 2012.1 (19.82%)

                                                                                    25-Jul-23

                                                                                    11670.15 -494.5 (-4.07%)

                                                                                    26-Jul-23

                                                                                    11535.15 -135 (-1.16%)

                                                                                    27-Jul-23

                                                                                    11783.10 247.95 (2.15%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 21.51%
                                                                                    5-Day 28.56%
                                                                                    8-Day 31.28%
                                                                                    23.32
                                                                                    14,139.70 9,426.50 11787.09
                                                                                    Bharat Bijlee
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Bharat Bijlee closes above 30-Day Moving Average of 3037.23 today.
                                                                                    3,825.70 3,765.55 3,780.05 3,784.00 -3.95 -0.10
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 1689.60
                                                                                    10-Day 3239.70
                                                                                    30-Day 2773.83
                                                                                    291
                                                                                    3363.01 3227.44 2810.64 2667.98 23.16 1.55

                                                                                    21-Jul-23

                                                                                    3758.25 -32.1 (-0.85%)

                                                                                    24-Jul-23

                                                                                    3771.50 13.25 (0.35%)

                                                                                    25-Jul-23

                                                                                    3740.35 -31.15 (-0.83%)

                                                                                    26-Jul-23

                                                                                    3750.30 9.95 (0.27%)

                                                                                    27-Jul-23

                                                                                    3784.00 33.7 (0.9%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 39.93%
                                                                                    5-Day 38.46%
                                                                                    8-Day 36.13%
                                                                                    50.12
                                                                                    4,540.80 3,027.20 3798.63
                                                                                    BGR Energy
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • BGR Energy closes below 200-Day Moving Average of 58.84 today.
                                                                                    59.20 58.02 58.64 58.70 -0.06 -0.10
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 10771.80
                                                                                    10-Day 21211.40
                                                                                    30-Day 27748.53
                                                                                    4092
                                                                                    57.49 55.93 54.85 58.59 - 1.05

                                                                                    21-Jul-23

                                                                                    58.31 -0.64 (-1.09%)

                                                                                    24-Jul-23

                                                                                    58.71 0.4 (0.69%)

                                                                                    25-Jul-23

                                                                                    58.43 -0.28 (-0.48%)

                                                                                    26-Jul-23

                                                                                    58.29 -0.14 (-0.24%)

                                                                                    27-Jul-23

                                                                                    58.70 0.41 (0.7%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 37.25%
                                                                                    5-Day 39.55%
                                                                                    8-Day 39.66%
                                                                                    33.99
                                                                                    70.44 46.96 58.52
                                                                                    India Glycols
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • India Glycols closes below 50-Day Moving Average of 613.27 today.
                                                                                    624.95 606.00 609.15 609.75 -0.60 -0.10
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 2662.20
                                                                                    10-Day 3836.70
                                                                                    30-Day 4089.53
                                                                                    2431
                                                                                    613.25 617.93 630.97 669.32 19.1 1.19

                                                                                    21-Jul-23

                                                                                    607.05 2.2 (0.36%)

                                                                                    24-Jul-23

                                                                                    609.30 2.25 (0.37%)

                                                                                    25-Jul-23

                                                                                    608.45 -0.85 (-0.14%)

                                                                                    26-Jul-23

                                                                                    609.70 1.25 (0.21%)

                                                                                    27-Jul-23

                                                                                    609.75 0.05 (0.01%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 57.78%
                                                                                    5-Day 54.03%
                                                                                    8-Day 54.86%
                                                                                    61.72
                                                                                    731.70 487.80 608.44
                                                                                    RSWM
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • RSWM closes above 50-Day Moving Average of 194.83 today.
                                                                                    198.40 195.80 196.00 196.20 -0.20 -0.10
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    2793
                                                                                    199.32 195.27 179.13 185.68 8.42 0.74

                                                                                    21-Jul-23

                                                                                    191.70 -1 (-0.52%)

                                                                                    24-Jul-23

                                                                                    192.60 0.9 (0.47%)

                                                                                    25-Jul-23

                                                                                    191.95 -0.65 (-0.34%)

                                                                                    26-Jul-23

                                                                                    199.20 7.25 (3.78%)

                                                                                    27-Jul-23

                                                                                    196.20 -3 (-1.51%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 48.96%
                                                                                    5-Day 50.35%
                                                                                    8-Day 53.62%
                                                                                    48.44
                                                                                    235.40 157.00 196.56
                                                                                    Apcotex Ind
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Apcotex Ind closes below 150-Day,200-Day Moving Average today.
                                                                                    487.10 479.00 483.15 483.60 -0.45 -0.09
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 16854.00
                                                                                    10-Day 11675.30
                                                                                    30-Day 8821.10
                                                                                    6370
                                                                                    546.77 533.55 483.96 491.01 28.97 5.26

                                                                                    21-Jul-23

                                                                                    549.40 -5.85 (-1.05%)

                                                                                    24-Jul-23

                                                                                    545.15 -4.25 (-0.77%)

                                                                                    25-Jul-23

                                                                                    532.70 -12.45 (-2.28%)

                                                                                    26-Jul-23

                                                                                    505.10 -27.6 (-5.18%)

                                                                                    27-Jul-23

                                                                                    483.60 -21.5 (-4.26%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 49.85%
                                                                                    5-Day 50.05%
                                                                                    8-Day 50.48%
                                                                                    53.86
                                                                                    580.30 386.90 483.70
                                                                                    Bodal Chemicals
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Bodal Chemicals closes below 50-Day,200-Day Moving Average today.
                                                                                    70.35 69.35 69.70 69.76 -0.06 -0.09
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 37043.80
                                                                                    10-Day 30913.90
                                                                                    30-Day 45852.53
                                                                                    7875
                                                                                    74.07 71.52 69.54 72.49 24.63 0.78

                                                                                    21-Jul-23

                                                                                    71.45 -2.34 (-3.17%)

                                                                                    24-Jul-23

                                                                                    70.42 -1.03 (-1.44%)

                                                                                    25-Jul-23

                                                                                    69.84 -0.58 (-0.82%)

                                                                                    26-Jul-23

                                                                                    70.22 0.38 (0.54%)

                                                                                    27-Jul-23

                                                                                    69.76 -0.46 (-0.66%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 59.98%
                                                                                    5-Day 60.81%
                                                                                    8-Day 59.60%
                                                                                    62.96
                                                                                    83.71 55.81 69.72
                                                                                    Datamatics Glob
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Datamatics Glob closes below 30-Day Moving Average of 576.29 today.
                                                                                    559.00 545.10 550.00 550.50 -0.50 -0.09
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 20927.40
                                                                                    10-Day 85101.20
                                                                                    30-Day 61058.67
                                                                                    9021
                                                                                    573.64 547.50 391.95 371.15 31.45 4.22

                                                                                    21-Jul-23

                                                                                    557.10 -8.55 (-1.51%)

                                                                                    24-Jul-23

                                                                                    545.35 -11.75 (-2.11%)

                                                                                    25-Jul-23

                                                                                    556.15 10.8 (1.98%)

                                                                                    26-Jul-23

                                                                                    548.45 -7.7 (-1.38%)

                                                                                    27-Jul-23

                                                                                    550.50 2.05 (0.37%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 39.36%
                                                                                    5-Day 45.22%
                                                                                    8-Day 39.32%
                                                                                    46.25
                                                                                    660.60 440.40 552.99
                                                                                    ITI
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • ITI closes above 30-Day Moving Average of 108.82 today.
                                                                                    • ITI closes below 30-Day Moving Average of 108.67 today.
                                                                                    114.25 112.20 112.55 112.65 -0.10 -0.09
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 58661.40
                                                                                    10-Day 40604.50
                                                                                    30-Day 36097.43
                                                                                    17849
                                                                                    108.80 108.30 101.74 103.66 - 4.26

                                                                                    21-Jul-23

                                                                                    109.80 0.75 (0.69%)

                                                                                    24-Jul-23

                                                                                    109.90 0.1 (0.09%)

                                                                                    25-Jul-23

                                                                                    108.75 -1.15 (-1.05%)

                                                                                    26-Jul-23

                                                                                    108.65 -0.1 (-0.09%)

                                                                                    27-Jul-23

                                                                                    112.65 4 (3.68%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 37.47%
                                                                                    5-Day 37.31%
                                                                                    8-Day 37.02%
                                                                                    36.65
                                                                                    135.15 90.15 113.00
                                                                                    Surya Roshni
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Surya Roshni closes above 30-Day,50-Day Moving Average today.
                                                                                    818.00 808.05 814.40 815.15 -0.75 -0.09
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    5708
                                                                                    13.22 2.38

                                                                                    21-Jul-23

                                                                                    791.65 -0.75 (-0.09%)

                                                                                    24-Jul-23

                                                                                    778.95 -12.7 (-1.6%)

                                                                                    25-Jul-23

                                                                                    790.55 11.6 (1.49%)

                                                                                    26-Jul-23

                                                                                    800.35 9.8 (1.24%)

                                                                                    27-Jul-23

                                                                                    815.15 14.8 (1.85%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 52.33%
                                                                                    5-Day 52.32%
                                                                                    8-Day 53.24%
                                                                                    51.02
                                                                                    978.15 652.15 814.17
                                                                                    TCPL Packaging
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • TCPL Packaging closes above 30-Day,50-Day Moving Average today.
                                                                                    1,692.40 1,664.45 1,681.75 1,683.20 -1.45 -0.09
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    2805
                                                                                    13.02 3.38

                                                                                    21-Jul-23

                                                                                    1615.50 2.85 (0.18%)

                                                                                    24-Jul-23

                                                                                    1624.85 9.35 (0.58%)

                                                                                    25-Jul-23

                                                                                    1722.15 97.3 (5.99%)

                                                                                    26-Jul-23

                                                                                    1701.25 -20.9 (-1.21%)

                                                                                    27-Jul-23

                                                                                    1683.20 -18.05 (-1.06%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 27.52%
                                                                                    5-Day 30.13%
                                                                                    8-Day 36.20%
                                                                                    46.05
                                                                                    2,019.80 1,346.60 1678.61
                                                                                    Biocon
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Biocon closes above 30-Day Moving Average of 253.54 today.
                                                                                    • Biocon closes above 50-Day,200-Day Moving Average today.
                                                                                    261.05 255.25 255.85 256.05 -0.20 -0.08
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 183369.20
                                                                                    10-Day 151584.20
                                                                                    30-Day 182858.47
                                                                                    82596
                                                                                    253.51 248.79 239.93 248.73 10.79 2.81

                                                                                    21-Jul-23

                                                                                    264.00 -2.5 (-0.94%)

                                                                                    24-Jul-23

                                                                                    249.30 -14.7 (-5.57%)

                                                                                    25-Jul-23

                                                                                    245.80 -3.5 (-1.4%)

                                                                                    26-Jul-23

                                                                                    249.40 3.6 (1.46%)

                                                                                    27-Jul-23

                                                                                    256.05 6.65 (2.67%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 43.45%
                                                                                    5-Day 50.04%
                                                                                    8-Day 53.88%
                                                                                    34.31
                                                                                    281.65 230.45 258.35
                                                                                    Home First
                                                                                    Add to
                                                                                    889.95 861.10 861.90 862.60 -0.70 -0.08
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 15831.80
                                                                                    10-Day 10970.00
                                                                                    30-Day 9889.27
                                                                                    4634
                                                                                    799.14 776.85 740.93 743.23 33.27 4.83

                                                                                    21-Jul-23

                                                                                    806.45 -4.55 (-0.56%)

                                                                                    24-Jul-23

                                                                                    834.60 28.15 (3.49%)

                                                                                    25-Jul-23

                                                                                    822.75 -11.85 (-1.42%)

                                                                                    26-Jul-23

                                                                                    841.00 18.25 (2.22%)

                                                                                    27-Jul-23

                                                                                    862.60 21.6 (2.57%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 63.07%
                                                                                    5-Day 58.19%
                                                                                    8-Day 61.64%
                                                                                    51.44
                                                                                    1,035.10 690.10 868.28
                                                                                    Heranba
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Heranba closes below 50-Day Moving Average of 363.91 today.
                                                                                    • Heranba closes above 50-Day Moving Average of 363.50 today.
                                                                                    367.35 356.85 363.70 364.00 -0.30 -0.08
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 8193.80
                                                                                    10-Day 9371.80
                                                                                    30-Day 13347.67
                                                                                    4820
                                                                                    377.25 364.15 371.01 407.93 13.22 1.78

                                                                                    21-Jul-23

                                                                                    362.95 -0.25 (-0.07%)

                                                                                    24-Jul-23

                                                                                    360.70 -2.25 (-0.62%)

                                                                                    25-Jul-23

                                                                                    359.30 -1.4 (-0.39%)

                                                                                    26-Jul-23

                                                                                    364.55 5.25 (1.46%)

                                                                                    27-Jul-23

                                                                                    364.00 -0.55 (-0.15%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 54.78%
                                                                                    5-Day 52.92%
                                                                                    8-Day 52.42%
                                                                                    59.78
                                                                                    436.80 291.20 364.56
                                                                                    India Nippon
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • India Nippon closes above 200-Day Moving Average of 394.85 today.
                                                                                    • Only Buyers in India Nippon on NSE
                                                                                    483.70 472.30 472.30 472.70 -0.40 -0.08
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 3377.40
                                                                                    10-Day 8599.90
                                                                                    30-Day 7901.60
                                                                                    1468
                                                                                    445.61 422.23 384.91 396.42 18.46 1.91

                                                                                    21-Jul-23

                                                                                    472.65 -5.8 (-1.21%)

                                                                                    24-Jul-23

                                                                                    474.80 2.15 (0.45%)

                                                                                    25-Jul-23

                                                                                    482.40 7.6 (1.6%)

                                                                                    26-Jul-23

                                                                                    478.90 -3.5 (-0.73%)

                                                                                    27-Jul-23

                                                                                    472.70 -6.2 (-1.29%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 52.53%
                                                                                    5-Day 52.24%
                                                                                    8-Day 43.64%
                                                                                    55.27
                                                                                    567.20 378.20 477.95
                                                                                    Mishtann Foods
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Mishtann Foods Block Deal on BSE||Qty: 285,637||Deal Price: 10.63||Value (cr): 0.30||Time: 09:17am
                                                                                    12.99 12.46 12.59 12.60 -0.01 -0.08
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    3933760
                                                                                    11.62 10.25 9.01 9.11 0 12.47

                                                                                    21-Jul-23

                                                                                    13.85 0.02 (0.14%)

                                                                                    24-Jul-23

                                                                                    13.86 0.01 (0.07%)

                                                                                    25-Jul-23

                                                                                    13.62 -0.24 (-1.73%)

                                                                                    26-Jul-23

                                                                                    12.62 -1 (-7.34%)

                                                                                    27-Jul-23

                                                                                    12.60 -0.02 (-0.16%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day %
                                                                                    5-Day %
                                                                                    8-Day %
                                                                                    100
                                                                                    15.12 10.08 12.67
                                                                                    Solar Ind
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Solar Ind closes above 50-Day Moving Average of 3768.85 today.
                                                                                    3,860.90 3,825.10 3,835.00 3,838.25 -3.25 -0.08
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    427
                                                                                    3741.18 3773.25 3883.41 3906.17 77.92 19.63

                                                                                    21-Jul-23

                                                                                    3775.25 29.75 (0.79%)

                                                                                    24-Jul-23

                                                                                    3764.50 -10.75 (-0.28%)

                                                                                    25-Jul-23

                                                                                    3788.55 24.05 (0.64%)

                                                                                    26-Jul-23

                                                                                    3831.50 42.95 (1.13%)

                                                                                    27-Jul-23

                                                                                    3838.25 6.75 (0.18%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 67.92%
                                                                                    5-Day 58.82%
                                                                                    8-Day 58.73%
                                                                                    53.80
                                                                                    4,605.90 3,070.60 3839.26
                                                                                    SHAREINDIA
                                                                                    Add to
                                                                                    1,214.95 1,194.60 1,194.85 1,195.85 -1.00 -0.08
                                                                                    AVERAGE VOLUME
                                                                                    5-Day
                                                                                    10-Day
                                                                                    30-Day
                                                                                    517
                                                                                    1254.12 1266.79 1198.73 1218.50 16.42 7.71

                                                                                    21-Jul-23

                                                                                    1232.85 2.6 (0.21%)

                                                                                    24-Jul-23

                                                                                    1236.85 4 (0.32%)

                                                                                    25-Jul-23

                                                                                    1198.30 -38.55 (-3.12%)

                                                                                    26-Jul-23

                                                                                    1190.55 -7.75 (-0.65%)

                                                                                    27-Jul-23

                                                                                    1195.85 5.3 (0.45%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 55.25%
                                                                                    5-Day 52.09%
                                                                                    8-Day 50.35%
                                                                                    50.05
                                                                                    1,435.00 956.70 1198.19
                                                                                    Godrej Ind
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Godrej Ind closes below 50-Day Moving Average of 485.07 today.
                                                                                    480.90 473.00 475.50 475.85 -0.35 -0.07
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 9646.40
                                                                                    10-Day 11121.80
                                                                                    30-Day 11619.37
                                                                                    4194
                                                                                    493.55 485.56 450.17 446.66 68.81 9.33

                                                                                    21-Jul-23

                                                                                    479.45 2.7 (0.57%)

                                                                                    24-Jul-23

                                                                                    480.75 1.3 (0.27%)

                                                                                    25-Jul-23

                                                                                    474.90 -5.85 (-1.22%)

                                                                                    26-Jul-23

                                                                                    476.15 1.25 (0.26%)

                                                                                    27-Jul-23

                                                                                    475.85 -0.3 (-0.06%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 55.16%
                                                                                    5-Day 54.38%
                                                                                    8-Day 56.22%
                                                                                    53.40
                                                                                    571.00 380.70 476.16
                                                                                    Infibeam Avenue
                                                                                    Add to
                                                                                    ACTIONS
                                                                                    • Infibeam Avenue closes below 50-Day Moving Average of 15.16 today.
                                                                                    15.73 14.71 14.79 14.80 -0.01 -0.07
                                                                                    AVERAGE VOLUME
                                                                                    5-Day 654486.60
                                                                                    10-Day 962602.20
                                                                                    30-Day 1413642.43
                                                                                    2692619
                                                                                    15.49 15.24 15.36 15.67 29 1.47

                                                                                    21-Jul-23

                                                                                    14.97 0.01 (0.07%)

                                                                                    24-Jul-23

                                                                                    14.92 -0.05 (-0.33%)

                                                                                    25-Jul-23

                                                                                    14.95 0.03 (0.2%)

                                                                                    26-Jul-23

                                                                                    14.98 0.03 (0.2%)

                                                                                    27-Jul-23

                                                                                    14.80 -0.18 (-1.2%)

                                                                                    DELIVERY AVERAGES
                                                                                    3-Day 45.72%
                                                                                    5-Day 47.75%
                                                                                    8-Day 45.84%
                                                                                    50.26
                                                                                    17.76 11.84 15.01
                                                                                    Phoenix Mills
                                                                                    Add to
                                                                                    ACTIONS
                                                                                      1,730.00 1,667.25 1,700.00 1,701.25 -1.25 -0.07
                                                                                      AVERAGE VOLUME
                                                                                      5-Day
                                                                                      10-Day
                                                                                      30-Day
                                                                                      4921
                                                                                      1599.61 1559.93 1432.21 1435.56 103.28 6.6

                                                                                      21-Jul-23

                                                                                      1640.20 0.65 (0.04%)

                                                                                      24-Jul-23

                                                                                      1631.55 -8.65 (-0.53%)

                                                                                      25-Jul-23

                                                                                      1652.35 20.8 (1.27%)

                                                                                      26-Jul-23

                                                                                      1652.60 0.25 (0.02%)

                                                                                      27-Jul-23

                                                                                      1701.25 48.65 (2.94%)

                                                                                      DELIVERY AVERAGES
                                                                                      3-Day 71.09%
                                                                                      5-Day 67.42%
                                                                                      8-Day 64.19%
                                                                                      69.99
                                                                                      2,041.50 1,361.00 1715.08
                                                                                      SBI
                                                                                      Add to
                                                                                      ACTIONS
                                                                                      • SBI Block Deal on NSE||Qty: 24,416||Deal Price: 618.40||Value (cr): 1.51||Time: 09:16am
                                                                                      619.80 614.25 616.15 616.50 -0.35 -0.06
                                                                                      AVERAGE VOLUME
                                                                                      5-Day
                                                                                      10-Day
                                                                                      30-Day
                                                                                      162431
                                                                                      586.45 584.98 566.90 572.06 10.95 1.83

                                                                                      21-Jul-23

                                                                                      614.95 5 (0.82%)

                                                                                      24-Jul-23

                                                                                      617.65 2.7 (0.44%)

                                                                                      25-Jul-23

                                                                                      609.80 -7.85 (-1.27%)

                                                                                      26-Jul-23

                                                                                      615.05 5.25 (0.86%)

                                                                                      27-Jul-23

                                                                                      616.50 1.45 (0.24%)

                                                                                      DELIVERY AVERAGES
                                                                                      3-Day 28.30%
                                                                                      5-Day 30.93%
                                                                                      8-Day 36.41%
                                                                                      33.10
                                                                                      678.15 554.85 617.04
                                                                                      Varun Beverages
                                                                                      Add to
                                                                                      ACTIONS
                                                                                      • Varun Beverages closes below 30-Day,50-Day Moving Average today.
                                                                                      805.15 792.00 800.00 800.50 -0.50 -0.06
                                                                                      AVERAGE VOLUME
                                                                                      5-Day
                                                                                      10-Day
                                                                                      30-Day
                                                                                      15144
                                                                                      71.81 12.95

                                                                                      21-Jul-23

                                                                                      800.55 -12.05 (-1.48%)

                                                                                      24-Jul-23

                                                                                      817.55 17 (2.12%)

                                                                                      25-Jul-23

                                                                                      804.70 -12.85 (-1.57%)

                                                                                      26-Jul-23

                                                                                      806.25 1.55 (0.19%)

                                                                                      27-Jul-23

                                                                                      800.50 -5.75 (-0.71%)

                                                                                      DELIVERY AVERAGES
                                                                                      3-Day 65.56%
                                                                                      5-Day 61.62%
                                                                                      8-Day 60.90%
                                                                                      70.62
                                                                                      960.60 640.40 800.33
                                                                                      Varun Beverages
                                                                                      Add to
                                                                                      ACTIONS
                                                                                      • Varun Beverages closes below 30-Day,50-Day Moving Average today.
                                                                                      805.15 792.00 800.00 800.50 -0.50 -0.06
                                                                                      AVERAGE VOLUME
                                                                                      5-Day
                                                                                      10-Day
                                                                                      30-Day
                                                                                      15144
                                                                                      71.81 25.91

                                                                                      21-Jul-23

                                                                                      800.55 -12.05 (-1.48%)

                                                                                      24-Jul-23

                                                                                      817.55 17 (2.12%)

                                                                                      25-Jul-23

                                                                                      804.70 -12.85 (-1.57%)

                                                                                      26-Jul-23

                                                                                      806.25 1.55 (0.19%)

                                                                                      27-Jul-23

                                                                                      800.50 -5.75 (-0.71%)

                                                                                      DELIVERY AVERAGES
                                                                                      3-Day 65.56%
                                                                                      5-Day 61.62%
                                                                                      8-Day 60.90%
                                                                                      70.62
                                                                                      960.60 640.40 800.33
                                                                                      Deep Ind
                                                                                      Add to
                                                                                      ACTIONS
                                                                                      • Deep Ind closes above 30-Day Moving Average of 175.11 today.
                                                                                      216.50 211.00 213.50 213.60 -0.10 -0.05
                                                                                      AVERAGE VOLUME
                                                                                      5-Day 21728.20
                                                                                      10-Day 40190.90
                                                                                      30-Day 35416.20
                                                                                      3748
                                                                                      193.47 185.26 158.22 153.15 17.44 0.63

                                                                                      21-Jul-23

                                                                                      220.25 5.7 (2.66%)

                                                                                      24-Jul-23

                                                                                      221.60 1.35 (0.61%)

                                                                                      25-Jul-23

                                                                                      215.70 -5.9 (-2.66%)

                                                                                      26-Jul-23

                                                                                      212.70 -3 (-1.39%)

                                                                                      27-Jul-23

                                                                                      213.60 0.9 (0.42%)

                                                                                      DELIVERY AVERAGES
                                                                                      3-Day 48.97%
                                                                                      5-Day 42.74%
                                                                                      8-Day 41.30%
                                                                                      47.51
                                                                                      256.30 170.90 214.46
                                                                                      Deep Ind
                                                                                      Add to
                                                                                      ACTIONS
                                                                                      • Deep Ind closes above 30-Day Moving Average of 175.11 today.
                                                                                      216.50 211.00 213.50 213.60 -0.10 -0.05
                                                                                      AVERAGE VOLUME
                                                                                      5-Day 21728.20
                                                                                      10-Day 40190.90
                                                                                      30-Day 35416.20
                                                                                      3748
                                                                                      193.47 185.26 158.22 153.15 17.44 1.25

                                                                                      21-Jul-23

                                                                                      220.25 5.7 (2.66%)

                                                                                      24-Jul-23

                                                                                      221.60 1.35 (0.61%)

                                                                                      25-Jul-23

                                                                                      215.70 -5.9 (-2.66%)

                                                                                      26-Jul-23

                                                                                      212.70 -3 (-1.39%)

                                                                                      27-Jul-23

                                                                                      213.60 0.9 (0.42%)

                                                                                      DELIVERY AVERAGES
                                                                                      3-Day 48.97%
                                                                                      5-Day 42.74%
                                                                                      8-Day 41.30%
                                                                                      47.51
                                                                                      256.30 170.90 214.46
                                                                                      HUL
                                                                                      Add to
                                                                                      ACTIONS
                                                                                      • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
                                                                                      • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
                                                                                      2,593.75 2,567.15 2,569.65 2,570.85 -1.20 -0.05
                                                                                      AVERAGE VOLUME
                                                                                      5-Day 40498.80
                                                                                      10-Day 62919.20
                                                                                      30-Day 77265.10
                                                                                      21044
                                                                                      2666.02 2663.87 2585.64 2584.24 59.51 12.02

                                                                                      21-Jul-23

                                                                                      2603.80 -98.55 (-3.65%)

                                                                                      24-Jul-23

                                                                                      2580.15 -23.65 (-0.91%)

                                                                                      25-Jul-23

                                                                                      2567.95 -12.2 (-0.47%)

                                                                                      26-Jul-23

                                                                                      2582.65 14.7 (0.57%)

                                                                                      27-Jul-23

                                                                                      2570.85 -11.8 (-0.46%)

                                                                                      DELIVERY AVERAGES
                                                                                      3-Day 75.01%
                                                                                      5-Day 72.07%
                                                                                      8-Day 69.40%
                                                                                      72.69
                                                                                      2,827.90 2,313.80 2581.81
                                                                                      Rattanindia Ent
                                                                                      Add to
                                                                                      ACTIONS
                                                                                      • Rattanindia Ent closes above 30-Day Moving Average of 40.33 today.
                                                                                      • Rattanindia Ent closes above 150-Day Moving Average of 40.11 today.
                                                                                      42.23 40.71 41.35 41.37 -0.02 -0.05
                                                                                      AVERAGE VOLUME
                                                                                      5-Day 231600.20
                                                                                      10-Day 192545.60
                                                                                      30-Day 266631.80
                                                                                      153293
                                                                                      40.34 39.60 40.08 42.33 - 13.13

                                                                                      21-Jul-23

                                                                                      39.91 -0.96 (-2.35%)

                                                                                      24-Jul-23

                                                                                      39.33 -0.58 (-1.45%)

                                                                                      25-Jul-23

                                                                                      40.00 0.67 (1.7%)

                                                                                      26-Jul-23

                                                                                      40.20 0.2 (0.5%)

                                                                                      27-Jul-23

                                                                                      41.37 1.17 (2.91%)

                                                                                      DELIVERY AVERAGES
                                                                                      3-Day 45.55%
                                                                                      5-Day 52.09%
                                                                                      8-Day 51.82%
                                                                                      44.40
                                                                                      49.64 33.10 41.54
                                                                                      Jamna Auto
                                                                                      Add to
                                                                                      ACTIONS
                                                                                      • Jamna Auto Block Deal on NSE||Qty: 182,161||Deal Price: 115.75||Value (cr): 2.11||Time: 09:16am
                                                                                      110.45 108.25 108.75 108.80 -0.05 -0.05
                                                                                      AVERAGE VOLUME
                                                                                      5-Day 101479.40
                                                                                      10-Day 99976.10
                                                                                      30-Day 239413.73
                                                                                      16937
                                                                                      105.88 103.61 103.09 104.63 27.46 6.35

                                                                                      21-Jul-23

                                                                                      109.15 -0.7 (-0.64%)

                                                                                      24-Jul-23

                                                                                      108.55 -0.6 (-0.55%)

                                                                                      25-Jul-23

                                                                                      107.05 -1.5 (-1.38%)

                                                                                      26-Jul-23

                                                                                      108.10 1.05 (0.98%)

                                                                                      27-Jul-23

                                                                                      108.80 0.7 (0.65%)

                                                                                      DELIVERY AVERAGES
                                                                                      3-Day 47.65%
                                                                                      5-Day 48.22%
                                                                                      8-Day 48.32%
                                                                                      46.75
                                                                                      130.55 87.05 108.77
                                                                                      Lupin
                                                                                      Add to
                                                                                      ACTIONS
                                                                                      • Lupin Dividend||Final Dividend 200.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
                                                                                      991.45 977.75 979.55 980.05 -0.50 -0.05
                                                                                      AVERAGE VOLUME
                                                                                      5-Day 42254.40
                                                                                      10-Day 31705.40
                                                                                      30-Day 46033.33
                                                                                      41595
                                                                                      901.05 860.97 758.39 749.51 104.88 2.48

                                                                                      21-Jul-23

                                                                                      934.85 -10.9 (-1.15%)

                                                                                      24-Jul-23

                                                                                      937.40 2.55 (0.27%)

                                                                                      25-Jul-23

                                                                                      937.35 -0.05 (-0.01%)

                                                                                      26-Jul-23

                                                                                      941.55 4.2 (0.45%)

                                                                                      27-Jul-23

                                                                                      980.05 38.5 (4.09%)

                                                                                      DELIVERY AVERAGES
                                                                                      3-Day 31.06%
                                                                                      5-Day 32.11%
                                                                                      8-Day 33.01%
                                                                                      30.93
                                                                                      1,078.05 882.05 983.23
                                                                                      Rushil Decor
                                                                                      Add to
                                                                                      ACTIONS
                                                                                      • Rushil Decor closes below 50-Day Moving Average of 290.72 today.
                                                                                      297.00 290.00 293.00 293.15 -0.15 -0.05
                                                                                      AVERAGE VOLUME
                                                                                      5-Day
                                                                                      10-Day
                                                                                      30-Day
                                                                                      2128
                                                                                      296.72 292.21 300.05 322.29 10.01 1.74

                                                                                      21-Jul-23

                                                                                      287.70 -0.7 (-0.24%)

                                                                                      24-Jul-23

                                                                                      287.45 -0.25 (-0.09%)

                                                                                      25-Jul-23

                                                                                      285.30 -2.15 (-0.75%)

                                                                                      26-Jul-23

                                                                                      287.05 1.75 (0.61%)

                                                                                      27-Jul-23

                                                                                      293.15 6.1 (2.13%)

                                                                                      DELIVERY AVERAGES
                                                                                      3-Day 67.35%
                                                                                      5-Day 63.26%
                                                                                      8-Day 58.22%
                                                                                      75.38
                                                                                      351.75 234.55 292.73
                                                                                      Dilip Buildcon
                                                                                      Add to
                                                                                      ACTIONS
                                                                                        256.70 250.95 255.00 255.10 -0.10 -0.04
                                                                                        AVERAGE VOLUME
                                                                                        5-Day 52326.00
                                                                                        10-Day 40957.60
                                                                                        30-Day 83991.77
                                                                                        55573
                                                                                        243.97 225.45 207.13 211.69 16.81 0.81

                                                                                        21-Jul-23

                                                                                        243.05 0.25 (0.1%)

                                                                                        24-Jul-23

                                                                                        242.95 -0.1 (-0.04%)

                                                                                        25-Jul-23

                                                                                        253.60 10.65 (4.38%)

                                                                                        26-Jul-23

                                                                                        250.40 -3.2 (-1.26%)

                                                                                        27-Jul-23

                                                                                        255.10 4.7 (1.88%)

                                                                                        DELIVERY AVERAGES
                                                                                        3-Day 22.20%
                                                                                        5-Day 23.88%
                                                                                        8-Day 26.50%
                                                                                        27.37
                                                                                        306.10 204.10 252.19
                                                                                        Hawkins Cooker
                                                                                        Add to
                                                                                        ACTIONS
                                                                                        • Hawkins Cooker AGM on Aug 04, 2022||Announcement date: May 26, 2022
                                                                                        6,699.95 6,605.75 6,672.35 6,674.80 -2.45 -0.04
                                                                                        AVERAGE VOLUME
                                                                                        5-Day 664.40
                                                                                        10-Day 1097.40
                                                                                        30-Day 1135.43
                                                                                        139
                                                                                        6474.62 6437.49 6261.88 6232.41 37.23 12.78

                                                                                        21-Jul-23

                                                                                        6685.40 -5.05 (-0.08%)

                                                                                        24-Jul-23

                                                                                        6614.90 -70.5 (-1.05%)

                                                                                        25-Jul-23

                                                                                        6660.50 45.6 (0.69%)

                                                                                        26-Jul-23

                                                                                        6675.35 14.85 (0.22%)

                                                                                        27-Jul-23

                                                                                        6674.80 -0.55 (-0.01%)

                                                                                        DELIVERY AVERAGES
                                                                                        3-Day 0.00%
                                                                                        5-Day 0.00%
                                                                                        8-Day 0.00%
                                                                                        88.88
                                                                                        8,009.75 5,339.85 6663.69
                                                                                        IOB
                                                                                        Add to
                                                                                        ACTIONS
                                                                                        • IOB closes above 150-Day Moving Average of 26.12 today.
                                                                                        27.05 26.31 26.41 26.42 -0.01 -0.04
                                                                                        AVERAGE VOLUME
                                                                                        5-Day 2281623.00
                                                                                        10-Day 1862495.40
                                                                                        30-Day 2090220.77
                                                                                        1586366
                                                                                        25.49 25.12 25.91 24.88 23.79 1.98

                                                                                        21-Jul-23

                                                                                        26.90 0.14 (0.52%)

                                                                                        24-Jul-23

                                                                                        26.40 -0.5 (-1.86%)

                                                                                        25-Jul-23

                                                                                        26.12 -0.28 (-1.06%)

                                                                                        26-Jul-23

                                                                                        26.17 0.05 (0.19%)

                                                                                        27-Jul-23

                                                                                        26.42 0.25 (0.96%)

                                                                                        DELIVERY AVERAGES
                                                                                        3-Day 23.99%
                                                                                        5-Day 25.84%
                                                                                        8-Day 27.03%
                                                                                        26.06
                                                                                        31.70 21.14 26.69
                                                                                        NLC India
                                                                                        Add to
                                                                                        120.00 117.60 118.60 118.65 -0.05 -0.04
                                                                                        AVERAGE VOLUME
                                                                                        5-Day
                                                                                        10-Day
                                                                                        30-Day
                                                                                        107575
                                                                                        109.02 103.33 88.00 85.90 13.18 1.12

                                                                                        21-Jul-23

                                                                                        117.75 -1.3 (-1.09%)

                                                                                        24-Jul-23

                                                                                        117.70 -0.05 (-0.04%)

                                                                                        25-Jul-23

                                                                                        118.35 0.65 (0.55%)

                                                                                        26-Jul-23

                                                                                        117.10 -1.25 (-1.06%)

                                                                                        27-Jul-23

                                                                                        118.65 1.55 (1.32%)

                                                                                        DELIVERY AVERAGES
                                                                                        3-Day 49.12%
                                                                                        5-Day 53.41%
                                                                                        8-Day 52.03%
                                                                                        56.33
                                                                                        142.35 94.95 118.87
                                                                                        Time Techno
                                                                                        Add to
                                                                                        ACTIONS
                                                                                          137.70 135.55 136.65 136.70 -0.05 -0.04
                                                                                          AVERAGE VOLUME
                                                                                          5-Day
                                                                                          10-Day
                                                                                          30-Day
                                                                                          22036
                                                                                          27.77 1.89

                                                                                          21-Jul-23

                                                                                          136.85 0.05 (0.04%)

                                                                                          24-Jul-23

                                                                                          137.70 0.85 (0.62%)

                                                                                          25-Jul-23

                                                                                          135.40 -2.3 (-1.67%)

                                                                                          26-Jul-23

                                                                                          136.15 0.75 (0.55%)

                                                                                          27-Jul-23

                                                                                          136.70 0.55 (0.4%)

                                                                                          DELIVERY AVERAGES
                                                                                          3-Day 46.33%
                                                                                          5-Day 42.67%
                                                                                          8-Day 39.88%
                                                                                          45.44
                                                                                          164.00 109.40 136.58
                                                                                          Kalyan Jeweller
                                                                                          Add to
                                                                                          ACTIONS
                                                                                          • Kalyan Jeweller Block Deal on NSE||Qty: 59,563||Deal Price: 174.95||Value (cr): 1.04||Time: 09:21am
                                                                                          176.60 172.60 175.65 175.70 -0.05 -0.03
                                                                                          AVERAGE VOLUME
                                                                                          5-Day 103861.00
                                                                                          10-Day 332988.70
                                                                                          30-Day 753893.93
                                                                                          41055
                                                                                          154.89 136.39 121.08 117.13 46.47 4.93

                                                                                          21-Jul-23

                                                                                          174.05 3.35 (1.96%)

                                                                                          24-Jul-23

                                                                                          172.75 -1.3 (-0.75%)

                                                                                          25-Jul-23

                                                                                          174.80 2.05 (1.19%)

                                                                                          26-Jul-23

                                                                                          174.20 -0.6 (-0.34%)

                                                                                          27-Jul-23

                                                                                          175.70 1.5 (0.86%)

                                                                                          DELIVERY AVERAGES
                                                                                          3-Day 49.63%
                                                                                          5-Day 45.23%
                                                                                          8-Day 29.40%
                                                                                          40.54
                                                                                          210.80 140.60 175.62
                                                                                          NALCO
                                                                                          Add to
                                                                                          ACTIONS
                                                                                          • NALCO Block Deal on NSE||Qty: 143,219||Deal Price: 89.65||Value (cr): 1.28||Time: 09:16am
                                                                                          95.27 94.16 94.67 94.70 -0.03 -0.03
                                                                                          AVERAGE VOLUME
                                                                                          5-Day
                                                                                          10-Day
                                                                                          30-Day
                                                                                          106430
                                                                                          86.66 85.34 82.39 80.32 11.26 1.31

                                                                                          21-Jul-23

                                                                                          92.08 -0.16 (-0.17%)

                                                                                          24-Jul-23

                                                                                          92.03 -0.05 (-0.05%)

                                                                                          25-Jul-23

                                                                                          94.81 2.78 (3.02%)

                                                                                          26-Jul-23

                                                                                          94.85 0.04 (0.04%)

                                                                                          27-Jul-23

                                                                                          94.70 -0.15 (-0.16%)

                                                                                          DELIVERY AVERAGES
                                                                                          3-Day 40.62%
                                                                                          5-Day 40.33%
                                                                                          8-Day 38.08%
                                                                                          36.52
                                                                                          104.17 85.23 94.76
                                                                                          PNC Infratech
                                                                                          Add to
                                                                                          ACTIONS
                                                                                          • Buy PNC Infratech; target of Rs 382: Geojit
                                                                                          347.70 342.55 344.90 345.00 -0.10 -0.03
                                                                                          AVERAGE VOLUME
                                                                                          5-Day
                                                                                          10-Day
                                                                                          30-Day
                                                                                          6606
                                                                                          339.88 330.25 310.53 300.23 14.47 2.24

                                                                                          21-Jul-23

                                                                                          350.85 0.55 (0.16%)

                                                                                          24-Jul-23

                                                                                          349.35 -1.5 (-0.43%)

                                                                                          25-Jul-23

                                                                                          349.60 0.25 (0.07%)

                                                                                          26-Jul-23

                                                                                          349.95 0.35 (0.1%)

                                                                                          27-Jul-23

                                                                                          345.00 -4.95 (-1.41%)

                                                                                          DELIVERY AVERAGES
                                                                                          3-Day 52.76%
                                                                                          5-Day 49.33%
                                                                                          8-Day 30.17%
                                                                                          55.02
                                                                                          414.00 276.00 344.77
                                                                                          SMS Pharma
                                                                                          Add to
                                                                                          ACTIONS
                                                                                            117.60 115.11 115.31 115.34 -0.03 -0.03
                                                                                            AVERAGE VOLUME
                                                                                            5-Day
                                                                                            10-Day
                                                                                            30-Day
                                                                                            10024
                                                                                            240.23 1.97

                                                                                            21-Jul-23

                                                                                            109.44 -0.48 (-0.44%)

                                                                                            24-Jul-23

                                                                                            111.06 1.62 (1.48%)

                                                                                            25-Jul-23

                                                                                            112.68 1.62 (1.46%)

                                                                                            26-Jul-23

                                                                                            113.33 0.65 (0.58%)

                                                                                            27-Jul-23

                                                                                            115.34 2.01 (1.77%)

                                                                                            DELIVERY AVERAGES
                                                                                            3-Day 56.42%
                                                                                            5-Day 55.44%
                                                                                            8-Day 49.40%
                                                                                            58.20
                                                                                            138.40 92.28 116.22
                                                                                            Meghmani Finech
                                                                                            Add to
                                                                                            ACTIONS
                                                                                            • Meghmani Finech closes below 50-Day Moving Average of 1009.39 today.
                                                                                            938.80 896.00 909.00 909.15 -0.15 -0.02
                                                                                            AVERAGE VOLUME
                                                                                            5-Day
                                                                                            10-Day
                                                                                            30-Day
                                                                                            5931
                                                                                            1040.18 1012.37 1030.07 1107.14 10.69 3.53

                                                                                            21-Jul-23

                                                                                            961.90 -16.65 (-1.7%)

                                                                                            24-Jul-23

                                                                                            950.80 -11.1 (-1.15%)

                                                                                            25-Jul-23

                                                                                            933.10 -17.7 (-1.86%)

                                                                                            26-Jul-23

                                                                                            920.80 -12.3 (-1.32%)

                                                                                            27-Jul-23

                                                                                            909.15 -11.65 (-1.27%)

                                                                                            DELIVERY AVERAGES
                                                                                            3-Day 55.98%
                                                                                            5-Day 55.20%
                                                                                            8-Day 55.21%
                                                                                            56.10
                                                                                            1,090.95 727.35 911.14
                                                                                            Omaxe
                                                                                            Add to
                                                                                            ACTIONS
                                                                                            • Omaxe closes below 30-Day Moving Average of 51.38 today.
                                                                                            47.51 46.95 46.95 46.96 -0.01 -0.02
                                                                                            AVERAGE VOLUME
                                                                                            5-Day
                                                                                            10-Day
                                                                                            30-Day
                                                                                            311337
                                                                                            49.97 50.57 56.92 63.79 - 0.85

                                                                                            21-Jul-23

                                                                                            49.45 0.24 (0.49%)

                                                                                            24-Jul-23

                                                                                            48.71 -0.74 (-1.5%)

                                                                                            25-Jul-23

                                                                                            48.07 -0.64 (-1.31%)

                                                                                            26-Jul-23

                                                                                            47.33 -0.74 (-1.54%)

                                                                                            27-Jul-23

                                                                                            46.96 -0.37 (-0.78%)

                                                                                            DELIVERY AVERAGES
                                                                                            3-Day 48.04%
                                                                                            5-Day 43.23%
                                                                                            8-Day 40.58%
                                                                                            45.02
                                                                                            56.35 37.57 47.15
                                                                                            Avenue Supermar
                                                                                            Add to
                                                                                            ACTIONS
                                                                                            • Avenue Supermar closes below 50-Day Moving Average of 3695.03 today.
                                                                                            • Buy Avenue Supermarts; target of Rs 4574: Prabhudas Lilladher
                                                                                            3,715.00 3,678.00 3,687.55 3,687.80 -0.25 -0.01
                                                                                            AVERAGE VOLUME
                                                                                            5-Day 9819.20
                                                                                            10-Day 25091.40
                                                                                            30-Day 40291.87
                                                                                            2241
                                                                                            3814.27 3694.60 3617.38 3745.13 93.28 17.23

                                                                                            21-Jul-23

                                                                                            3675.65 -3.15 (-0.09%)

                                                                                            24-Jul-23

                                                                                            3668.05 -7.6 (-0.21%)

                                                                                            25-Jul-23

                                                                                            3671.40 3.35 (0.09%)

                                                                                            26-Jul-23

                                                                                            3710.05 38.65 (1.05%)

                                                                                            27-Jul-23

                                                                                            3687.80 -22.25 (-0.6%)

                                                                                            DELIVERY AVERAGES
                                                                                            3-Day 59.37%
                                                                                            5-Day 61.57%
                                                                                            8-Day 57.71%
                                                                                            63.05
                                                                                            4,425.35 2,950.25 3685.55
                                                                                            Aarti Surfactan
                                                                                            Add to
                                                                                            ACTIONS
                                                                                            • Aarti Surfactan closes below its 30-Day,50-Day,200-Day Moving Average today.
                                                                                            616.00 606.45 610.00 610.05 -0.05 -0.01
                                                                                            AVERAGE VOLUME
                                                                                            5-Day 2258.00
                                                                                            10-Day 1526.80
                                                                                            30-Day 2100.10
                                                                                            927
                                                                                            622.80 623.26 587.56 624.27 34 3.03

                                                                                            21-Jul-23

                                                                                            604.05 -2.5 (-0.41%)

                                                                                            24-Jul-23

                                                                                            613.70 9.65 (1.6%)

                                                                                            25-Jul-23

                                                                                            625.60 11.9 (1.94%)

                                                                                            26-Jul-23

                                                                                            614.55 -11.05 (-1.77%)

                                                                                            27-Jul-23

                                                                                            610.05 -4.5 (-0.73%)

                                                                                            DELIVERY AVERAGES
                                                                                            3-Day 33.65%
                                                                                            5-Day 36.96%
                                                                                            8-Day 40.34%
                                                                                            54.54
                                                                                            732.05 488.05 611.08
                                                                                            Canara Bank
                                                                                            Add to
                                                                                            ACTIONS
                                                                                            • Canara Bank Block Deal on NSE||Qty: 33,726||Deal Price: 335.55||Value (cr): 1.13||Time: 09:16am
                                                                                            346.30 341.55 344.75 344.80 -0.05 -0.01
                                                                                            AVERAGE VOLUME
                                                                                            5-Day 523362.60
                                                                                            10-Day 451025.10
                                                                                            30-Day 364336.13
                                                                                            169234
                                                                                            320.11 314.99 305.25 302.56 5.16 0.95

                                                                                            21-Jul-23

                                                                                            338.05 -1.75 (-0.52%)

                                                                                            24-Jul-23

                                                                                            339.70 1.65 (0.49%)

                                                                                            25-Jul-23

                                                                                            332.80 -6.9 (-2.03%)

                                                                                            26-Jul-23

                                                                                            337.15 4.35 (1.31%)

                                                                                            27-Jul-23

                                                                                            344.80 7.65 (2.27%)

                                                                                            DELIVERY AVERAGES
                                                                                            3-Day 34.59%
                                                                                            5-Day 28.57%
                                                                                            8-Day 29.40%
                                                                                            30.63
                                                                                            379.25 310.35 344.51
                                                                                            Sections