You are Here : Moneycontrol Marketstats BSE - Top Losers
BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Loss | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LG Balakrishnan
ACTIONS
|
1,104.95 | 1,021.30 | 1,035.30 | 1,119.50 | -84.20 | -7.52 | AVERAGE VOLUME
|
1102.12 | 981.18 | 815.75 | 790.07 | 13.12 | 2.42 | 21-Jul-23 1172.35 2.7 (0.23%) 24-Jul-23 1157.00 -15.35 (-1.31%) 25-Jul-23 1187.30 30.3 (2.62%) 26-Jul-23 1152.75 -34.55 (-2.91%) 27-Jul-23 1119.50 -33.25 (-2.88%) |
DELIVERY AVERAGES
|
1,343.40 | 895.60 | 1063.84 | ||||||||||||
Action Const
ACTIONS
|
742.55 | 670.40 | 684.30 | 734.40 | -50.10 | -6.82 | AVERAGE VOLUME
|
560.39 | 525.73 | 420.65 | 393.91 | 50.54 | 8.96 | 21-Jul-23 614.85 5 (0.82%) 24-Jul-23 667.40 52.55 (8.55%) 25-Jul-23 677.35 9.95 (1.49%) 26-Jul-23 726.85 49.5 (7.31%) 27-Jul-23 734.40 7.55 (1.04%) |
DELIVERY AVERAGES
|
881.25 | 587.55 | 717.41 | ||||||||||||
ORIENTAL AROMAT
ACTIONS
|
493.00 | 455.05 | 456.95 | 489.40 | -32.45 | -6.63 | AVERAGE VOLUME
|
351.10 | 351.41 | 374.66 | 397.52 | 74.54 | 2.45 | 21-Jul-23 376.75 54 (16.73%) 24-Jul-23 362.40 -14.35 (-3.81%) 25-Jul-23 378.95 16.55 (4.57%) 26-Jul-23 449.20 70.25 (18.54%) 27-Jul-23 489.40 40.2 (8.95%) |
DELIVERY AVERAGES
|
538.30 | 440.50 | 463.80 | ||||||||||||
Nacl Industries
ACTIONS
|
88.00 | 82.40 | 83.00 | 88.72 | -5.72 | -6.45 | AVERAGE VOLUME
|
91.62 | 93.52 | 91.59 | 90.10 | 16.05 | 3.42 | 21-Jul-23 87.86 -0.24 (-0.27%) 24-Jul-23 87.90 0.04 (0.05%) 25-Jul-23 86.89 -1.01 (-1.15%) 26-Jul-23 87.70 0.81 (0.93%) 27-Jul-23 88.72 1.02 (1.16%) |
DELIVERY AVERAGES
|
106.46 | 70.98 | 84.33 | ||||||||||||
Oriental Hotels
ACTIONS
|
93.99 | 87.44 | 88.70 | 94.16 | -5.46 | -5.80 | AVERAGE VOLUME
|
89.35 | 89.44 | 81.71 | 81.10 | 26.56 | 4.93 | 21-Jul-23 89.52 -1.94 (-2.12%) 24-Jul-23 87.82 -1.7 (-1.9%) 25-Jul-23 87.11 -0.71 (-0.81%) 26-Jul-23 90.11 3 (3.44%) 27-Jul-23 94.16 4.05 (4.49%) |
DELIVERY AVERAGES
|
112.99 | 75.33 | 89.16 | ||||||||||||
Railtel
ACTIONS
|
165.45 | 158.25 | 159.20 | 168.00 | -8.80 | -5.24 | AVERAGE VOLUME
|
137.87 | 132.10 | 120.62 | 121.87 | 27.26 | 3.12 | 21-Jul-23 155.10 10.2 (7.04%) 24-Jul-23 159.45 4.35 (2.8%) 25-Jul-23 167.25 7.8 (4.89%) 26-Jul-23 167.10 -0.15 (-0.09%) 27-Jul-23 168.00 0.9 (0.54%) |
DELIVERY AVERAGES
|
201.60 | 134.40 | 160.77 | ||||||||||||
Ashapura Mine
ACTIONS
|
180.15 | 163.05 | 164.80 | 173.75 | -8.95 | -5.15 | AVERAGE VOLUME
|
134.47 | 133.96 | 119.07 | 111.30 | - | 43.6 | 21-Jul-23 154.10 8.15 (5.58%) 24-Jul-23 161.10 7 (4.54%) 25-Jul-23 163.25 2.15 (1.33%) 26-Jul-23 165.40 2.15 (1.32%) 27-Jul-23 173.75 8.35 (5.05%) |
DELIVERY AVERAGES
|
208.50 | 139.00 | 170.67 | ||||||||||||
JK Lakshmi Cem
ACTIONS
|
645.95 | 634.40 | 634.40 | 668.10 | -33.70 | -5.04 | AVERAGE VOLUME
|
697.47 | 705.16 | 740.21 | 720.96 | 22.57 | 2.74 | 21-Jul-23 661.50 -9.55 (-1.42%) 24-Jul-23 669.50 8 (1.21%) 25-Jul-23 686.10 16.6 (2.48%) 26-Jul-23 668.75 -17.35 (-2.53%) 27-Jul-23 668.10 -0.65 (-0.1%) |
DELIVERY AVERAGES
|
801.70 | 534.50 | 640.82 | ||||||||||||
Jupiter Wagons
ACTIONS
|
232.10 | 216.10 | 216.10 | 227.45 | -11.35 | -4.99 | AVERAGE VOLUME
|
177.49 | 157.78 | 120.06 | 110.00 | 68.82 | 10.52 | 21-Jul-23 195.00 -2.3 (-1.17%) 24-Jul-23 210.80 15.8 (8.1%) 25-Jul-23 211.65 0.85 (0.4%) 26-Jul-23 229.45 17.8 (8.41%) 27-Jul-23 227.45 -2 (-0.87%) |
DELIVERY AVERAGES
|
238.80 | 216.10 | 218.87 | ||||||||||||
Sona BLW
ACTIONS
|
604.95 | 559.80 | 562.10 | 591.60 | -29.50 | -4.99 | AVERAGE VOLUME
|
537.33 | 534.63 | 476.99 | 472.53 | 84.78 | 16.72 | 21-Jul-23 572.25 9.05 (1.61%) 24-Jul-23 580.85 8.6 (1.5%) 25-Jul-23 594.95 14.1 (2.43%) 26-Jul-23 597.25 2.3 (0.39%) 27-Jul-23 591.60 -5.65 (-0.95%) |
DELIVERY AVERAGES
|
709.90 | 473.30 | 576.23 | ||||||||||||
SEPC
ACTIONS
|
13.97 | 13.24 | 13.24 | 13.93 | -0.69 | -4.95 | AVERAGE VOLUME
|
10.51 | 9.80 | 11.44 | 10.80 | - | 1.58 | 21-Jul-23 11.98 0.57 (5%) 24-Jul-23 12.57 0.59 (4.92%) 25-Jul-23 13.19 0.62 (4.93%) 26-Jul-23 13.84 0.65 (4.93%) 27-Jul-23 13.93 0.09 (0.65%) |
DELIVERY AVERAGES
|
14.62 | 13.24 | 13.49 | ||||||||||||
Blue Dart
ACTIONS
|
7,125.00 | 6,910.55 | 6,910.55 | 7,258.90 | -348.35 | -4.80 | AVERAGE VOLUME
|
7191.66 | 6820.86 | 6590.88 | 6883.25 | 44.75 | 13.01 | 21-Jul-23 7226.00 -86.4 (-1.18%) 24-Jul-23 7220.75 -5.25 (-0.07%) 25-Jul-23 7161.75 -59 (-0.82%) 26-Jul-23 7280.60 118.85 (1.66%) 27-Jul-23 7258.90 -21.7 (-0.3%) |
DELIVERY AVERAGES
|
8,710.65 | 5,807.15 | 6956.35 | ||||||||||||
RamkrishnaForge
NEWS
ACTIONS
|
573.50 | 530.30 | 537.00 | 563.65 | -26.65 | -4.73 | AVERAGE VOLUME
|
467.98 | 432.28 | 333.42 | 307.64 | 32.37 | 6.48 | 21-Jul-23 505.55 8.95 (1.8%) 24-Jul-23 520.90 15.35 (3.04%) 25-Jul-23 540.70 19.8 (3.8%) 26-Jul-23 563.00 22.3 (4.12%) 27-Jul-23 563.65 0.65 (0.12%) |
DELIVERY AVERAGES
|
676.35 | 450.95 | 550.49 | ||||||||||||
Jyoti Resins | 1,475.00 | 1,400.00 | 1,432.50 | 1,503.10 | -70.60 | -4.70 | AVERAGE VOLUME
|
1403.96 | 1406.22 | 1328.86 | 1316.68 | 41.16 | 27.49 | 21-Jul-23 1403.20 4.65 (0.33%) 24-Jul-23 1399.30 -3.9 (-0.28%) 25-Jul-23 1404.25 4.95 (0.35%) 26-Jul-23 1514.90 110.65 (7.88%) 27-Jul-23 1503.10 -11.8 (-0.78%) |
DELIVERY AVERAGES
|
1,653.40 | 1,352.80 | 1426.54 | ||||||||||||
Supreme Ind
ACTIONS
|
3,650.45 | 3,475.20 | 3,483.00 | 3,646.65 | -163.65 | -4.49 | AVERAGE VOLUME
|
3272.80 | 3094.73 | 2758.00 | 2637.89 | 57.88 | 11.51 | 21-Jul-23 3492.85 23.95 (0.69%) 24-Jul-23 3641.25 148.4 (4.25%) 25-Jul-23 3748.65 107.4 (2.95%) 26-Jul-23 3689.80 -58.85 (-1.57%) 27-Jul-23 3646.65 -43.15 (-1.17%) |
DELIVERY AVERAGES
|
4,375.95 | 2,917.35 | 3530.02 | ||||||||||||
Rail Vikas
NEWS
ACTIONS
|
123.10 | 119.75 | 120.60 | 126.15 | -5.55 | -4.40 | AVERAGE VOLUME
|
123.94 | 122.14 | 92.77 | 83.42 | 19.84 | 3.88 | 21-Jul-23 136.65 8 (6.22%) 24-Jul-23 136.10 -0.55 (-0.4%) 25-Jul-23 129.35 -6.75 (-4.96%) 26-Jul-23 134.35 5 (3.87%) 27-Jul-23 126.15 -8.2 (-6.1%) |
DELIVERY AVERAGES
|
151.35 | 100.95 | 121.65 | ||||||||||||
Indo Borax
ACTIONS
|
189.90 | 174.45 | 175.20 | 183.20 | -8.00 | -4.37 | AVERAGE VOLUME
|
133.07 | 129.89 | 123.94 | 127.33 | 11.16 | 2.21 | 21-Jul-23 136.25 11.15 (8.91%) 24-Jul-23 142.05 5.8 (4.26%) 25-Jul-23 144.40 2.35 (1.65%) 26-Jul-23 166.85 22.45 (15.55%) 27-Jul-23 183.20 16.35 (9.8%) |
DELIVERY AVERAGES
|
201.50 | 164.90 | 183.12 | ||||||||||||
Precision Wires
ACTIONS
|
95.88 | 89.61 | 90.50 | 94.54 | -4.04 | -4.27 | AVERAGE VOLUME
|
90.01 | 88.22 | 76.44 | 74.03 | 27.18 | 4.17 | 21-Jul-23 94.61 -1.39 (-1.45%) 24-Jul-23 96.86 2.25 (2.38%) 25-Jul-23 95.37 -1.49 (-1.54%) 26-Jul-23 94.94 -0.43 (-0.45%) 27-Jul-23 94.54 -0.4 (-0.42%) |
DELIVERY AVERAGES
|
113.44 | 75.64 | 91.51 | ||||||||||||
Ashiana Housing
ACTIONS
|
208.90 | 203.20 | 203.90 | 212.85 | -8.95 | -4.20 | AVERAGE VOLUME
|
196.66 | 191.70 | 166.73 | 163.84 | 77.23 | 2.73 | 21-Jul-23 208.50 1.15 (0.55%) 24-Jul-23 209.70 1.2 (0.58%) 25-Jul-23 210.40 0.7 (0.33%) 26-Jul-23 213.10 2.7 (1.28%) 27-Jul-23 212.85 -0.25 (-0.12%) |
DELIVERY AVERAGES
|
255.40 | 170.30 | 205.08 | ||||||||||||
Pitti Engineeri
ACTIONS
|
480.40 | 438.30 | 452.45 | 471.70 | -19.25 | -4.08 | AVERAGE VOLUME
|
386.98 | 377.27 | 330.71 | 323.95 | 24.64 | 4.34 | 21-Jul-23 419.15 6 (1.45%) 24-Jul-23 452.95 33.8 (8.06%) 25-Jul-23 472.95 20 (4.42%) 26-Jul-23 463.95 -9 (-1.9%) 27-Jul-23 471.70 7.75 (1.67%) |
DELIVERY AVERAGES
|
566.00 | 377.40 | 463.15 | ||||||||||||
Tilaknagar Ind
ACTIONS
|
173.90 | 164.25 | 164.30 | 171.20 | -6.90 | -4.03 | AVERAGE VOLUME
|
18.97 | 20.49 | 21-Jul-23 171.80 5.65 (3.4%) 24-Jul-23 169.35 -2.45 (-1.43%) 25-Jul-23 167.65 -1.7 (-1%) 26-Jul-23 167.80 0.15 (0.09%) 27-Jul-23 171.20 3.4 (2.03%) |
DELIVERY AVERAGES
|
205.40 | 137.00 | 168.44 | ||||||||||||||||
Safari Ind
ACTIONS
|
2,977.55 | 2,840.75 | 2,844.95 | 2,962.50 | -117.55 | -3.97 | AVERAGE VOLUME
|
2996.80 | 2886.72 | 2295.09 | 2156.79 | 56.72 | 16.08 | 21-Jul-23 3050.60 9.15 (0.3%) 24-Jul-23 3026.40 -24.2 (-0.79%) 25-Jul-23 3074.75 48.35 (1.6%) 26-Jul-23 3075.00 0.25 (0.01%) 27-Jul-23 2962.50 -112.5 (-3.66%) |
DELIVERY AVERAGES
|
3,555.00 | 2,370.00 | 2873.83 | ||||||||||||
Dr Lal PathLab
ACTIONS
|
2,490.00 | 2,366.45 | 2,387.60 | 2,483.50 | -95.90 | -3.86 | AVERAGE VOLUME
|
2281.33 | 2171.90 | 2059.05 | 2157.22 | 68.2 | 14.03 | 21-Jul-23 2286.10 -64.15 (-2.73%) 24-Jul-23 2343.50 57.4 (2.51%) 25-Jul-23 2381.65 38.15 (1.63%) 26-Jul-23 2415.30 33.65 (1.41%) 27-Jul-23 2483.50 68.2 (2.82%) |
DELIVERY AVERAGES
|
2,731.85 | 2,235.15 | 2403.24 | ||||||||||||
AGI Greenpac | 655.00 | 595.00 | 605.45 | 629.65 | -24.20 | -3.84 | AVERAGE VOLUME
|
606.37 | 598.49 | 441.70 | 410.03 | 15.11 | 2.44 | 21-Jul-23 653.55 13.2 (2.06%) 24-Jul-23 667.05 13.5 (2.07%) 25-Jul-23 692.70 25.65 (3.85%) 26-Jul-23 638.20 -54.5 (-7.87%) 27-Jul-23 629.65 -8.55 (-1.34%) |
DELIVERY AVERAGES
|
755.55 | 503.75 | 615.46 | ||||||||||||
Kaya
ACTIONS
|
365.05 | 348.20 | 350.00 | 362.60 | -12.60 | -3.47 | AVERAGE VOLUME
|
342.90 | 339.39 | 313.60 | 321.67 | - | 35.07 | 21-Jul-23 350.55 -0.35 (-0.1%) 24-Jul-23 348.85 -1.7 (-0.48%) 25-Jul-23 346.30 -2.55 (-0.73%) 26-Jul-23 350.05 3.75 (1.08%) 27-Jul-23 362.60 12.55 (3.59%) |
DELIVERY AVERAGES
|
435.10 | 290.10 | 353.60 | ||||||||||||
Ador Welding
ACTIONS
|
1,320.85 | 1,244.95 | 1,253.20 | 1,297.90 | -44.70 | -3.44 | AVERAGE VOLUME
|
1202.24 | 1194.48 | 998.23 | 963.63 | 28.72 | 5.27 | 21-Jul-23 1245.75 -14.95 (-1.19%) 24-Jul-23 1235.95 -9.8 (-0.79%) 25-Jul-23 1230.60 -5.35 (-0.43%) 26-Jul-23 1242.05 11.45 (0.93%) 27-Jul-23 1297.90 55.85 (4.5%) |
DELIVERY AVERAGES
|
1,557.45 | 1,038.35 | 1267.05 | ||||||||||||
TITAGARH
ACTIONS
|
679.85 | 633.00 | 654.45 | 677.70 | -23.25 | -3.43 | AVERAGE VOLUME
|
56.27 | 8.63 | 21-Jul-23 614.85 -7.05 (-1.13%) 24-Jul-23 634.00 19.15 (3.11%) 25-Jul-23 681.05 47.05 (7.42%) 26-Jul-23 681.05 0 (0%) 27-Jul-23 677.70 -3.35 (-0.49%) |
DELIVERY AVERAGES
|
813.20 | 542.20 | 654.44 | ||||||||||||||||
Sree Rayalaseem
ACTIONS
|
750.55 | 720.00 | 723.95 | 749.20 | -25.25 | -3.37 | AVERAGE VOLUME
|
8.05 | 1.65 | 21-Jul-23 739.35 -22.7 (-2.98%) 24-Jul-23 767.00 27.65 (3.74%) 25-Jul-23 746.75 -20.25 (-2.64%) 26-Jul-23 760.40 13.65 (1.83%) 27-Jul-23 749.20 -11.2 (-1.47%) |
DELIVERY AVERAGES
|
899.00 | 599.40 | 736.98 | ||||||||||||||||
EPL
ACTIONS
|
231.20 | 222.65 | 223.45 | 231.20 | -7.75 | -3.35 | AVERAGE VOLUME
|
215.86 | 207.24 | 178.48 | 173.75 | 34.59 | 8.2 | 21-Jul-23 223.95 4.95 (2.26%) 24-Jul-23 222.05 -1.9 (-0.85%) 25-Jul-23 228.95 6.9 (3.11%) 26-Jul-23 227.45 -1.5 (-0.66%) 27-Jul-23 231.20 3.75 (1.65%) |
DELIVERY AVERAGES
|
277.40 | 185.00 | 225.71 | ||||||||||||
Hindustan Media | 66.85 | 63.63 | 64.00 | 66.18 | -2.18 | -3.29 | AVERAGE VOLUME
|
62.80 | 62.71 | 54.84 | 55.02 | - | 0.32 | 21-Jul-23 67.51 3.21 (4.99%) 24-Jul-23 67.86 0.35 (0.52%) 25-Jul-23 67.00 -0.86 (-1.27%) 26-Jul-23 68.53 1.53 (2.28%) 27-Jul-23 66.18 -2.35 (-3.43%) |
DELIVERY AVERAGES
|
69.48 | 62.88 | 65.44 | ||||||||||||
Trident
ACTIONS
|
32.25 | 31.66 | 32.02 | 33.08 | -1.06 | -3.20 | AVERAGE VOLUME
|
33.30 | 33.30 | 32.17 | 33.10 | 38.58 | 3.95 | 21-Jul-23 33.28 0.48 (1.46%) 24-Jul-23 33.03 -0.25 (-0.75%) 25-Jul-23 33.02 -0.01 (-0.03%) 26-Jul-23 32.90 -0.12 (-0.36%) 27-Jul-23 33.08 0.18 (0.55%) |
DELIVERY AVERAGES
|
39.69 | 26.47 | 32.03 | ||||||||||||
Chalet Hotels
ACTIONS
|
488.05 | 471.40 | 472.55 | 488.15 | -15.60 | -3.20 | AVERAGE VOLUME
|
442.76 | 438.13 | 387.46 | 382.02 | 52.92 | 6.17 | 21-Jul-23 457.95 -0.45 (-0.1%) 24-Jul-23 465.05 7.1 (1.55%) 25-Jul-23 468.75 3.7 (0.8%) 26-Jul-23 465.80 -2.95 (-0.63%) 27-Jul-23 488.15 22.35 (4.8%) |
DELIVERY AVERAGES
|
585.75 | 390.55 | 479.68 | ||||||||||||
Mahindra Holida
ACTIONS
|
349.15 | 332.60 | 334.40 | 345.35 | -10.95 | -3.17 | AVERAGE VOLUME
|
314.13 | 306.67 | 285.21 | 283.32 | 41.39 | 20.02 | 21-Jul-23 361.00 5.85 (1.65%) 24-Jul-23 360.05 -0.95 (-0.26%) 25-Jul-23 348.00 -12.05 (-3.35%) 26-Jul-23 345.95 -2.05 (-0.59%) 27-Jul-23 345.35 -0.6 (-0.17%) |
DELIVERY AVERAGES
|
414.40 | 276.30 | 337.46 | ||||||||||||
Mastek | 2,105.05 | 2,048.45 | 2,051.50 | 2,115.95 | -64.45 | -3.05 | AVERAGE VOLUME
|
2018.62 | 2006.01 | 1774.73 | 1753.41 | 42.88 | 10.43 | 21-Jul-23 2152.95 -63.1 (-2.85%) 24-Jul-23 2137.40 -15.55 (-0.72%) 25-Jul-23 2101.75 -35.65 (-1.67%) 26-Jul-23 2129.35 27.6 (1.31%) 27-Jul-23 2115.95 -13.4 (-0.63%) |
DELIVERY AVERAGES
|
2,539.10 | 1,692.80 | 2060.43 | ||||||||||||
HINDPETRO
ACTIONS
|
293.70 | 281.25 | 281.80 | 290.65 | -8.85 | -3.04 | AVERAGE VOLUME
|
286.35 | 276.71 | 250.83 | 242.96 | - | 1.44 | 21-Jul-23 301.45 1 (0.33%) 24-Jul-23 300.80 -0.65 (-0.22%) 25-Jul-23 300.30 -0.5 (-0.17%) 26-Jul-23 301.80 1.5 (0.5%) 27-Jul-23 290.65 -11.15 (-3.69%) |
DELIVERY AVERAGES
|
319.70 | 261.60 | 284.30 | ||||||||||||
Marksans Pharma
ACTIONS
|
119.21 | 114.38 | 114.92 | 118.52 | -3.60 | -3.04 | AVERAGE VOLUME
|
50.63 | 4.69 | 21-Jul-23 109.50 0.6 (0.55%) 24-Jul-23 105.51 -3.99 (-3.64%) 25-Jul-23 105.87 0.36 (0.34%) 26-Jul-23 116.07 10.2 (9.63%) 27-Jul-23 118.52 2.45 (2.11%) |
DELIVERY AVERAGES
|
142.22 | 94.82 | 116.23 | ||||||||||||||||
Precision Camsh
ACTIONS
|
248.10 | 238.15 | 239.15 | 246.60 | -7.45 | -3.02 | AVERAGE VOLUME
|
205.75 | 189.77 | 137.21 | 129.64 | 37.25 | 2.77 | 21-Jul-23 245.95 3 (1.23%) 24-Jul-23 234.35 -11.6 (-4.72%) 25-Jul-23 233.80 -0.55 (-0.23%) 26-Jul-23 238.10 4.3 (1.84%) 27-Jul-23 246.60 8.5 (3.57%) |
DELIVERY AVERAGES
|
295.90 | 197.30 | 242.32 | ||||||||||||
Zuari Agro Chem
ACTIONS
|
159.95 | 153.85 | 154.40 | 159.15 | -4.75 | -2.98 | AVERAGE VOLUME
|
2.21 | 3.82 | 21-Jul-23 159.50 -2.35 (-1.45%) 24-Jul-23 158.80 -0.7 (-0.44%) 25-Jul-23 158.80 0 (0%) 26-Jul-23 160.55 1.75 (1.1%) 27-Jul-23 159.15 -1.4 (-0.87%) |
DELIVERY AVERAGES
|
190.95 | 127.35 | 157.38 | ||||||||||||||||
Glenmark | 828.20 | 794.40 | 798.05 | 822.15 | -24.10 | -2.93 | AVERAGE VOLUME
|
689.73 | 661.39 | 523.81 | 496.88 | 18.63 | 1.26 | 21-Jul-23 753.10 13 (1.76%) 24-Jul-23 789.05 35.95 (4.77%) 25-Jul-23 783.40 -5.65 (-0.72%) 26-Jul-23 806.60 23.2 (2.96%) 27-Jul-23 822.15 15.55 (1.93%) |
DELIVERY AVERAGES
|
904.35 | 739.95 | 807.18 | ||||||||||||
GSFC
ACTIONS
|
167.85 | 160.55 | 163.15 | 167.95 | -4.80 | -2.86 | AVERAGE VOLUME
|
165.40 | 163.95 | 144.56 | 140.91 | 5.03 | 0.54 | 21-Jul-23 167.20 -0.3 (-0.18%) 24-Jul-23 167.20 0 (0%) 25-Jul-23 168.05 0.85 (0.51%) 26-Jul-23 169.60 1.55 (0.92%) 27-Jul-23 167.95 -1.65 (-0.97%) |
DELIVERY AVERAGES
|
201.50 | 134.40 | 162.81 | ||||||||||||
Reliance Power
ACTIONS
|
16.74 | 16.00 | 16.04 | 16.51 | -0.47 | -2.85 | AVERAGE VOLUME
|
15.25 | 14.51 | 12.89 | 13.70 | 9.17 | 0.68 | 21-Jul-23 15.81 0.1 (0.64%) 24-Jul-23 15.67 -0.14 (-0.89%) 25-Jul-23 15.93 0.26 (1.66%) 26-Jul-23 15.73 -0.2 (-1.26%) 27-Jul-23 16.51 0.78 (4.96%) |
DELIVERY AVERAGES
|
19.81 | 13.21 | 16.24 | ||||||||||||
Kaynes Tech
ACTIONS
|
1,864.95 | 1,755.20 | 1,786.35 | 1,836.70 | -50.35 | -2.74 | AVERAGE VOLUME
|
1657.49 | 1547.29 | 1106.48 | 0.00 | 114.73 | 10.84 | 21-Jul-23 1799.15 -16.35 (-0.9%) 24-Jul-23 1803.45 4.3 (0.24%) 25-Jul-23 1842.50 39.05 (2.17%) 26-Jul-23 1849.10 6.6 (0.36%) 27-Jul-23 1836.70 -12.4 (-0.67%) |
DELIVERY AVERAGES
|
2,204.00 | 1,469.40 | 1779.25 | ||||||||||||
Shyam Metalics
ACTIONS
|
403.85 | 384.90 | 391.75 | 402.75 | -11.00 | -2.73 | AVERAGE VOLUME
|
363.29 | 340.40 | 309.10 | 305.71 | 33.43 | 2.59 | 21-Jul-23 385.70 2.4 (0.63%) 24-Jul-23 394.75 9.05 (2.35%) 25-Jul-23 399.65 4.9 (1.24%) 26-Jul-23 400.80 1.15 (0.29%) 27-Jul-23 402.75 1.95 (0.49%) |
DELIVERY AVERAGES
|
443.00 | 362.50 | 394.39 | ||||||||||||
Jyothy Labs
ACTIONS
|
307.85 | 289.70 | 297.35 | 305.65 | -8.30 | -2.72 | AVERAGE VOLUME
|
234.68 | 223.81 | 206.65 | 204.74 | 38.12 | 12.39 | 21-Jul-23 242.60 -6.2 (-2.49%) 24-Jul-23 242.25 -0.35 (-0.14%) 25-Jul-23 290.70 48.45 (20%) 26-Jul-23 313.95 23.25 (8%) 27-Jul-23 305.65 -8.3 (-2.64%) |
DELIVERY AVERAGES
|
366.75 | 244.55 | 296.83 | ||||||||||||
Laurus Labs
ACTIONS
|
348.60 | 331.50 | 334.45 | 343.80 | -9.35 | -2.72 | AVERAGE VOLUME
|
356.28 | 348.14 | 335.90 | 365.85 | 23.69 | 4.44 | 21-Jul-23 349.05 -1.85 (-0.53%) 24-Jul-23 348.55 -0.5 (-0.14%) 25-Jul-23 346.75 -1.8 (-0.52%) 26-Jul-23 341.35 -5.4 (-1.56%) 27-Jul-23 343.80 2.45 (0.72%) |
DELIVERY AVERAGES
|
378.15 | 309.45 | 340.23 | ||||||||||||
Capri Global
ACTIONS
|
796.70 | 771.20 | 773.80 | 794.95 | -21.15 | -2.66 | AVERAGE VOLUME
|
775.37 | 752.66 | 700.58 | 701.83 | 112.63 | 4.82 | 21-Jul-23 803.30 3.35 (0.42%) 24-Jul-23 803.15 -0.15 (-0.02%) 25-Jul-23 798.60 -4.55 (-0.57%) 26-Jul-23 811.45 12.85 (1.61%) 27-Jul-23 794.95 -16.5 (-2.03%) |
DELIVERY AVERAGES
|
953.90 | 636.00 | 775.52 | ||||||||||||
MphasiS
ACTIONS
|
2,287.15 | 2,221.00 | 2,221.00 | 2,279.95 | -58.95 | -2.59 | AVERAGE VOLUME
|
1987.83 | 1964.97 | 1960.34 | 1976.30 | 28.79 | 8.36 | 21-Jul-23 2330.60 116.45 (5.26%) 24-Jul-23 2272.55 -58.05 (-2.49%) 25-Jul-23 2268.25 -4.3 (-0.19%) 26-Jul-23 2254.15 -14.1 (-0.62%) 27-Jul-23 2279.95 25.8 (1.14%) |
DELIVERY AVERAGES
|
2,507.90 | 2,052.00 | 2255.01 | ||||||||||||
Jindal Saw
ACTIONS
|
377.00 | 361.05 | 361.50 | 371.10 | -9.60 | -2.59 | AVERAGE VOLUME
|
16.3 | 1.42 | 21-Jul-23 380.65 25.85 (7.29%) 24-Jul-23 359.25 -21.4 (-5.62%) 25-Jul-23 362.00 2.75 (0.77%) 26-Jul-23 367.55 5.55 (1.53%) 27-Jul-23 371.10 3.55 (0.97%) |
DELIVERY AVERAGES
|
445.30 | 296.90 | 365.65 | ||||||||||||||||
Optiemus Infra
ACTIONS
|
213.55 | 208.60 | 208.60 | 213.90 | -5.30 | -2.48 | AVERAGE VOLUME
|
219.98 | 221.07 | 235.93 | 240.53 | 51.51 | 4.37 | 21-Jul-23 213.45 -2.8 (-1.29%) 24-Jul-23 214.00 0.55 (0.26%) 25-Jul-23 214.05 0.05 (0.02%) 26-Jul-23 211.05 -3 (-1.4%) 27-Jul-23 213.90 2.85 (1.35%) |
DELIVERY AVERAGES
|
256.65 | 171.15 | 210.43 | ||||||||||||
Olectra Greente
ACTIONS
|
1,224.40 | 1,163.05 | 1,182.25 | 1,212.10 | -29.85 | -2.46 | AVERAGE VOLUME
|
1120.68 | 974.55 | 697.53 | 660.67 | 137.31 | 11.43 | 21-Jul-23 1275.15 -23.6 (-1.82%) 24-Jul-23 1188.75 -86.4 (-6.78%) 25-Jul-23 1082.40 -106.35 (-8.95%) 26-Jul-23 1190.60 108.2 (10%) 27-Jul-23 1212.10 21.5 (1.81%) |
DELIVERY AVERAGES
|
1,333.30 | 1,090.90 | 1184.44 | ||||||||||||
Manaksia
ACTIONS
|
149.25 | 142.50 | 143.20 | 146.75 | -3.55 | -2.42 | AVERAGE VOLUME
|
158.46 | 160.25 | 127.60 | 115.59 | 9.66 | 5.19 | 21-Jul-23 145.10 -1.65 (-1.12%) 24-Jul-23 142.85 -2.25 (-1.55%) 25-Jul-23 149.25 6.4 (4.48%) 26-Jul-23 144.90 -4.35 (-2.91%) 27-Jul-23 146.75 1.85 (1.28%) |
DELIVERY AVERAGES
|
176.10 | 117.40 | 144.99 | ||||||||||||
MOTHERSON
ACTIONS
|
100.80 | 95.83 | 98.03 | 100.41 | -2.38 | -2.37 | AVERAGE VOLUME
|
90.40 | 86.61 | 78.52 | 76.42 | 85.99 | 2.15 | 21-Jul-23 97.00 0.27 (0.28%) 24-Jul-23 97.01 0.01 (0.01%) 25-Jul-23 98.39 1.38 (1.42%) 26-Jul-23 99.05 0.66 (0.67%) 27-Jul-23 100.41 1.36 (1.37%) |
DELIVERY AVERAGES
|
110.45 | 90.37 | 97.57 | ||||||||||||
Vodafone Idea
ACTIONS
|
8.56 | 8.26 | 8.27 | 8.47 | -0.20 | -2.36 | AVERAGE VOLUME
|
7.63 | 7.47 | 7.15 | 7.46 | - | -2.41 | 21-Jul-23 7.86 0.29 (3.83%) 24-Jul-23 7.92 0.06 (0.76%) 25-Jul-23 7.92 0 (0%) 26-Jul-23 8.72 0.8 (10.1%) 27-Jul-23 8.47 -0.25 (-2.87%) |
DELIVERY AVERAGES
|
9.31 | 7.63 | 8.35 | ||||||||||||
Faze Three | 375.90 | 359.20 | 363.45 | 372.20 | -8.75 | -2.35 | AVERAGE VOLUME
|
392.80 | 378.24 | 326.62 | 320.37 | 15.39 | 2.63 | 21-Jul-23 390.70 -2.9 (-0.74%) 24-Jul-23 385.95 -4.75 (-1.22%) 25-Jul-23 374.85 -11.1 (-2.88%) 26-Jul-23 377.95 3.1 (0.83%) 27-Jul-23 372.20 -5.75 (-1.52%) |
DELIVERY AVERAGES
|
446.60 | 297.80 | 364.61 | ||||||||||||
India Tourism D
ACTIONS
|
359.85 | 347.70 | 349.80 | 358.10 | -8.30 | -2.32 | AVERAGE VOLUME
|
330.27 | 329.29 | 327.37 | 333.36 | 49.76 | 7.97 | 21-Jul-23 330.85 -1.35 (-0.41%) 24-Jul-23 330.60 -0.25 (-0.08%) 25-Jul-23 331.35 0.75 (0.23%) 26-Jul-23 333.80 2.45 (0.74%) 27-Jul-23 358.10 24.3 (7.28%) |
DELIVERY AVERAGES
|
429.70 | 286.50 | 353.86 | ||||||||||||
Bajaj Finserv
ACTIONS
|
1,627.10 | 1,570.00 | 1,575.00 | 1,612.30 | -37.30 | -2.31 | AVERAGE VOLUME
|
1578.96 | 1527.95 | 1423.66 | 1484.92 | 342.39 | 5.74 | 21-Jul-23 1631.00 -4.15 (-0.25%) 24-Jul-23 1657.70 26.7 (1.64%) 25-Jul-23 1648.25 -9.45 (-0.57%) 26-Jul-23 1625.65 -22.6 (-1.37%) 27-Jul-23 1612.30 -13.35 (-0.82%) |
DELIVERY AVERAGES
|
1,773.50 | 1,451.10 | 1586.14 | ||||||||||||
Bajaj Finserv
ACTIONS
|
1,627.10 | 1,570.00 | 1,575.00 | 1,612.30 | -37.30 | -2.31 | AVERAGE VOLUME
|
1578.96 | 1527.95 | 1423.66 | 1484.92 | 342.39 | 57.44 | 21-Jul-23 1631.00 -4.15 (-0.25%) 24-Jul-23 1657.70 26.7 (1.64%) 25-Jul-23 1648.25 -9.45 (-0.57%) 26-Jul-23 1625.65 -22.6 (-1.37%) 27-Jul-23 1612.30 -13.35 (-0.82%) |
DELIVERY AVERAGES
|
1,773.50 | 1,451.10 | 1586.14 | ||||||||||||
Intl Conveyor
ACTIONS
|
75.45 | 72.70 | 72.89 | 74.61 | -1.72 | -2.31 | AVERAGE VOLUME
|
73.60 | 66.60 | 59.17 | 59.15 | 15.74 | 2.01 | 21-Jul-23 77.62 -1.36 (-1.72%) 24-Jul-23 79.15 1.53 (1.97%) 25-Jul-23 75.75 -3.4 (-4.3%) 26-Jul-23 77.28 1.53 (2.02%) 27-Jul-23 74.61 -2.67 (-3.45%) |
DELIVERY AVERAGES
|
89.53 | 59.69 | 74.25 | ||||||||||||
MPS
ACTIONS
|
1,204.00 | 1,060.25 | 1,108.15 | 1,134.20 | -26.05 | -2.30 | AVERAGE VOLUME
|
1126.52 | 1115.30 | 1020.00 | 969.63 | 21.97 | 5.39 | 21-Jul-23 1175.80 -30.85 (-2.56%) 24-Jul-23 1156.90 -18.9 (-1.61%) 25-Jul-23 1170.40 13.5 (1.17%) 26-Jul-23 1143.00 -27.4 (-2.34%) 27-Jul-23 1134.20 -8.8 (-0.77%) |
DELIVERY AVERAGES
|
1,361.00 | 907.40 | 1121.70 | ||||||||||||
Piramal Pharma
ACTIONS
|
107.50 | 104.88 | 105.98 | 108.46 | -2.48 | -2.29 | AVERAGE VOLUME
|
95.61 | 90.44 | 89.17 | 0.00 | 182.72 | 2.4 | 21-Jul-23 104.36 4.22 (4.21%) 24-Jul-23 105.16 0.8 (0.77%) 25-Jul-23 103.96 -1.2 (-1.14%) 26-Jul-23 104.39 0.43 (0.41%) 27-Jul-23 108.46 4.07 (3.9%) |
DELIVERY AVERAGES
|
130.15 | 86.77 | 105.77 | ||||||||||||
Himatsingka Sei
ACTIONS
|
121.40 | 117.95 | 118.05 | 120.80 | -2.75 | -2.28 | AVERAGE VOLUME
|
122.59 | 112.50 | 90.03 | 91.47 | - | 0.7 | 21-Jul-23 116.60 -9.1 (-7.24%) 24-Jul-23 117.10 0.5 (0.43%) 25-Jul-23 117.55 0.45 (0.38%) 26-Jul-23 119.40 1.85 (1.57%) 27-Jul-23 120.80 1.4 (1.17%) |
DELIVERY AVERAGES
|
144.95 | 96.65 | 119.75 | ||||||||||||
Nilkamal
ACTIONS
|
2,775.00 | 2,700.05 | 2,719.55 | 2,781.75 | -62.20 | -2.24 | AVERAGE VOLUME
|
2460.12 | 2381.46 | 2058.82 | 2040.54 | 35.05 | 3.24 | 21-Jul-23 2450.00 13.95 (0.57%) 24-Jul-23 2544.50 94.5 (3.86%) 25-Jul-23 2722.60 178.1 (7%) 26-Jul-23 2735.80 13.2 (0.48%) 27-Jul-23 2781.75 45.95 (1.68%) |
DELIVERY AVERAGES
|
3,338.10 | 2,225.40 | 2747.33 | ||||||||||||
Rama Phosphates | 246.55 | 240.25 | 240.55 | 246.00 | -5.45 | -2.22 | AVERAGE VOLUME
|
235.60 | 217.39 | 219.27 | 233.50 | 10.4 | 1.38 | 21-Jul-23 247.95 9.75 (4.09%) 24-Jul-23 244.85 -3.1 (-1.25%) 25-Jul-23 243.15 -1.7 (-0.69%) 26-Jul-23 243.25 0.1 (0.04%) 27-Jul-23 246.00 2.75 (1.13%) |
DELIVERY AVERAGES
|
295.20 | 196.80 | 243.84 | ||||||||||||
MMTC Ltd
ACTIONS
|
36.24 | 35.07 | 35.11 | 35.90 | -0.79 | -2.20 | AVERAGE VOLUME
|
32.87 | 31.96 | 32.23 | 33.54 | 4.9 | 4.16 | 21-Jul-23 34.22 1.06 (3.2%) 24-Jul-23 33.69 -0.53 (-1.55%) 25-Jul-23 33.35 -0.34 (-1.01%) 26-Jul-23 33.57 0.22 (0.66%) 27-Jul-23 35.90 2.33 (6.94%) |
DELIVERY AVERAGES
|
43.08 | 28.72 | 35.41 | ||||||||||||
Globus Spirits
ACTIONS
|
1,018.45 | 981.00 | 987.95 | 1,009.45 | -21.50 | -2.13 | AVERAGE VOLUME
|
1226.72 | 1169.81 | 941.57 | 912.49 | 23.29 | 3.21 | 21-Jul-23 1191.85 13.65 (1.16%) 24-Jul-23 1163.60 -28.25 (-2.37%) 25-Jul-23 1092.00 -71.6 (-6.15%) 26-Jul-23 1038.05 -53.95 (-4.94%) 27-Jul-23 1009.45 -28.6 (-2.76%) |
DELIVERY AVERAGES
|
1,211.30 | 807.60 | 992.67 | ||||||||||||
Rupa and Comp
ACTIONS
|
296.20 | 286.65 | 289.85 | 296.15 | -6.30 | -2.13 | AVERAGE VOLUME
|
269.92 | 265.92 | 253.08 | 265.59 | 43.39 | 2.54 | 21-Jul-23 267.15 -1.1 (-0.41%) 24-Jul-23 266.60 -0.55 (-0.21%) 25-Jul-23 267.90 1.3 (0.49%) 26-Jul-23 290.45 22.55 (8.42%) 27-Jul-23 296.15 5.7 (1.96%) |
DELIVERY AVERAGES
|
355.35 | 236.95 | 290.16 | ||||||||||||
Accelya
ACTIONS
|
1,429.95 | 1,371.00 | 1,385.00 | 1,414.90 | -29.90 | -2.11 | AVERAGE VOLUME
|
1356.23 | 1341.92 | 1323.68 | 1343.35 | 17.8 | 8.06 | 21-Jul-23 1424.25 28.1 (2.01%) 24-Jul-23 1440.90 16.65 (1.17%) 25-Jul-23 1430.35 -10.55 (-0.73%) 26-Jul-23 1441.45 11.1 (0.78%) 27-Jul-23 1414.90 -26.55 (-1.84%) |
DELIVERY AVERAGES
|
1,697.85 | 1,131.95 | 1391.03 | ||||||||||||
Anjani Portland
ACTIONS
|
195.95 | 193.35 | 193.55 | 197.70 | -4.15 | -2.10 | AVERAGE VOLUME
|
185.25 | 182.86 | 181.66 | 190.06 | - | 1.33 | 21-Jul-23 186.95 4.95 (2.72%) 24-Jul-23 183.00 -3.95 (-2.11%) 25-Jul-23 184.50 1.5 (0.82%) 26-Jul-23 193.20 8.7 (4.72%) 27-Jul-23 197.70 4.5 (2.33%) |
DELIVERY AVERAGES
|
237.20 | 158.20 | 193.89 | ||||||||||||
CIEINDIA
ACTIONS
|
471.35 | 459.05 | 465.20 | 475.10 | -9.90 | -2.08 | AVERAGE VOLUME
|
517.74 | 500.11 | 419.14 | 389.03 | 30.91 | 4.36 | 21-Jul-23 492.45 -32.3 (-6.16%) 24-Jul-23 490.25 -2.2 (-0.45%) 25-Jul-23 478.05 -12.2 (-2.49%) 26-Jul-23 477.05 -1 (-0.21%) 27-Jul-23 475.10 -1.95 (-0.41%) |
DELIVERY AVERAGES
|
570.10 | 380.10 | 464.05 | ||||||||||||
Supriya Lifesci
ACTIONS
|
264.70 | 253.95 | 256.25 | 261.70 | -5.45 | -2.08 | AVERAGE VOLUME
|
244.87 | 247.22 | 225.72 | 235.25 | 22.96 | 2.95 | 21-Jul-23 236.30 -2.9 (-1.21%) 24-Jul-23 240.55 4.25 (1.8%) 25-Jul-23 241.85 1.3 (0.54%) 26-Jul-23 241.80 -0.05 (-0.02%) 27-Jul-23 261.70 19.9 (8.23%) |
DELIVERY AVERAGES
|
314.00 | 209.40 | 257.51 | ||||||||||||
IFCI
ACTIONS
|
13.70 | 13.32 | 13.34 | 13.62 | -0.28 | -2.06 | AVERAGE VOLUME
|
12.38 | 12.05 | 11.89 | 11.94 | - | 3.99 | 21-Jul-23 12.69 0.08 (0.63%) 24-Jul-23 12.80 0.11 (0.87%) 25-Jul-23 12.66 -0.14 (-1.09%) 26-Jul-23 12.67 0.01 (0.08%) 27-Jul-23 13.62 0.95 (7.5%) |
DELIVERY AVERAGES
|
16.34 | 10.90 | 13.49 | ||||||||||||
Ircon Internati
ACTIONS
|
95.99 | 92.91 | 93.29 | 95.25 | -1.96 | -2.06 | AVERAGE VOLUME
|
85.26 | 83.89 | 68.29 | 64.47 | 11.29 | 1.9 | 21-Jul-23 93.19 4.44 (5%) 24-Jul-23 92.81 -0.38 (-0.41%) 25-Jul-23 91.10 -1.71 (-1.84%) 26-Jul-23 96.75 5.65 (6.2%) 27-Jul-23 95.25 -1.5 (-1.55%) |
DELIVERY AVERAGES
|
114.30 | 76.20 | 93.99 | ||||||||||||
Ircon Internati
ACTIONS
|
95.99 | 92.91 | 93.29 | 95.25 | -1.96 | -2.06 | AVERAGE VOLUME
|
85.26 | 83.89 | 68.29 | 64.47 | 11.29 | 1.69 | 21-Jul-23 93.19 4.44 (5%) 24-Jul-23 92.81 -0.38 (-0.41%) 25-Jul-23 91.10 -1.71 (-1.84%) 26-Jul-23 96.75 5.65 (6.2%) 27-Jul-23 95.25 -1.5 (-1.55%) |
DELIVERY AVERAGES
|
114.30 | 76.20 | 93.99 | ||||||||||||
AFL
ACTIONS
|
335.25 | 326.30 | 328.00 | 334.80 | -6.80 | -2.03 | AVERAGE VOLUME
|
340.82 | 322.01 | 306.66 | 314.49 | 443.24 | 1.89 | 21-Jul-23 330.00 -3.55 (-1.06%) 24-Jul-23 326.40 -3.6 (-1.09%) 25-Jul-23 334.35 7.95 (2.44%) 26-Jul-23 335.20 0.85 (0.25%) 27-Jul-23 334.80 -0.4 (-0.12%) |
DELIVERY AVERAGES
|
401.75 | 267.85 | 329.52 | ||||||||||||
One 97 Paytm
ACTIONS
|
778.70 | 755.00 | 763.75 | 779.40 | -15.65 | -2.01 | AVERAGE VOLUME
|
845.93 | 802.39 | 670.51 | 649.84 | - | 7.33 | 21-Jul-23 843.55 -7.55 (-0.89%) 24-Jul-23 801.80 -41.75 (-4.95%) 25-Jul-23 789.30 -12.5 (-1.56%) 26-Jul-23 788.05 -1.25 (-0.16%) 27-Jul-23 779.40 -8.65 (-1.1%) |
DELIVERY AVERAGES
|
935.25 | 623.55 | 765.01 | ||||||||||||
IFB Agro
ACTIONS
|
569.10 | 559.00 | 559.00 | 570.25 | -11.25 | -1.97 | AVERAGE VOLUME
|
542.52 | 525.93 | 503.40 | 518.61 | 10.27 | 0.95 | 21-Jul-23 558.55 6.45 (1.17%) 24-Jul-23 550.10 -8.45 (-1.51%) 25-Jul-23 545.05 -5.05 (-0.92%) 26-Jul-23 554.05 9 (1.65%) 27-Jul-23 570.25 16.2 (2.92%) |
DELIVERY AVERAGES
|
684.30 | 456.20 | 560.38 | ||||||||||||
Onward Tech
ACTIONS
|
597.55 | 567.95 | 575.60 | 587.10 | -11.50 | -1.96 | AVERAGE VOLUME
|
526.82 | 501.87 | 373.84 | 353.30 | 64.17 | 8.67 | 21-Jul-23 562.00 -7.65 (-1.34%) 24-Jul-23 565.05 3.05 (0.54%) 25-Jul-23 554.30 -10.75 (-1.9%) 26-Jul-23 552.30 -2 (-0.36%) 27-Jul-23 587.10 34.8 (6.3%) |
DELIVERY AVERAGES
|
704.50 | 469.70 | 579.33 | ||||||||||||
Waaree Renewabl
ACTIONS
|
1,509.45 | 1,406.10 | 1,416.00 | 1,444.25 | -28.25 | -1.96 | AVERAGE VOLUME
|
1186.55 | 1084.83 | 809.17 | 729.23 | 47.06 | 26.45 | 21-Jul-23 1334.00 -24.25 (-1.79%) 24-Jul-23 1303.05 -30.95 (-2.32%) 25-Jul-23 1273.70 -29.35 (-2.25%) 26-Jul-23 1370.75 97.05 (7.62%) 27-Jul-23 1444.25 73.5 (5.36%) |
DELIVERY AVERAGES
|
1,733.10 | 1,155.40 | 1465.74 | ||||||||||||
TataTeleservice
ACTIONS
|
81.45 | 78.25 | 78.40 | 79.94 | -1.54 | -1.93 | AVERAGE VOLUME
|
75.84 | 72.15 | 70.54 | 78.25 | - | -0.61 | 21-Jul-23 82.56 0.52 (0.63%) 24-Jul-23 79.59 -2.97 (-3.6%) 25-Jul-23 82.38 2.79 (3.51%) 26-Jul-23 82.48 0.1 (0.12%) 27-Jul-23 79.94 -2.54 (-3.08%) |
DELIVERY AVERAGES
|
95.92 | 63.96 | 79.29 | ||||||||||||
Subex
ACTIONS
|
33.71 | 32.62 | 32.62 | 33.26 | -0.64 | -1.92 | AVERAGE VOLUME
|
- | 4.33 | 21-Jul-23 32.19 -0.54 (-1.65%) 24-Jul-23 32.44 0.25 (0.78%) 25-Jul-23 31.49 -0.95 (-2.93%) 26-Jul-23 33.91 2.42 (7.68%) 27-Jul-23 33.26 -0.65 (-1.92%) |
DELIVERY AVERAGES
|
39.91 | 26.61 | 33.16 | ||||||||||||||||
Affle India
ACTIONS
|
1,068.00 | 1,046.70 | 1,046.70 | 1,066.90 | -20.20 | -1.89 | AVERAGE VOLUME
|
1069.82 | 1025.78 | 1006.19 | 1054.16 | 208.51 | 15.34 | 21-Jul-23 1047.20 -17.1 (-1.61%) 24-Jul-23 1050.45 3.25 (0.31%) 25-Jul-23 1035.20 -15.25 (-1.45%) 26-Jul-23 1075.80 40.6 (3.92%) 27-Jul-23 1066.90 -8.9 (-0.83%) |
DELIVERY AVERAGES
|
1,280.25 | 853.55 | 1056.58 | ||||||||||||
TCS
ACTIONS
|
3,389.85 | 3,332.00 | 3,332.25 | 3,396.15 | -63.90 | -1.88 | AVERAGE VOLUME
|
29.74 | 16.36 | 21-Jul-23 3369.60 -92.75 (-2.68%) 24-Jul-23 3394.20 24.6 (0.73%) 25-Jul-23 3399.05 4.85 (0.14%) 26-Jul-23 3387.00 -12.05 (-0.35%) 27-Jul-23 3396.15 9.15 (0.27%) |
DELIVERY AVERAGES
|
3,735.75 | 3,056.55 | 3357.82 | ||||||||||||||||
Genus Power
ACTIONS
|
184.40 | 178.35 | 179.75 | 183.15 | -3.40 | -1.86 | AVERAGE VOLUME
|
150.25 | 127.90 | 101.12 | 97.56 | 132.17 | 4.85 | 21-Jul-23 189.30 3 (1.61%) 24-Jul-23 183.20 -6.1 (-3.22%) 25-Jul-23 176.45 -6.75 (-3.68%) 26-Jul-23 175.70 -0.75 (-0.43%) 27-Jul-23 183.15 7.45 (4.24%) |
DELIVERY AVERAGES
|
201.45 | 164.85 | 180.96 | ||||||||||||
G R Infra
ACTIONS
|
1,301.00 | 1,275.85 | 1,282.00 | 1,306.10 | -24.10 | -1.85 | AVERAGE VOLUME
|
1296.26 | 1256.65 | 1144.77 | 1159.76 | 14.55 | 2.38 | 21-Jul-23 1295.05 -2.9 (-0.22%) 24-Jul-23 1275.20 -19.85 (-1.53%) 25-Jul-23 1254.65 -20.55 (-1.61%) 26-Jul-23 1295.45 40.8 (3.25%) 27-Jul-23 1306.10 10.65 (0.82%) |
DELIVERY AVERAGES
|
1,436.70 | 1,175.50 | 1285.47 | ||||||||||||
Equitas Bank
ACTIONS
|
99.39 | 96.17 | 97.30 | 99.12 | -1.82 | -1.84 | AVERAGE VOLUME
|
91.70 | 89.09 | 72.47 | 67.49 | 18.93 | 2.64 | 21-Jul-23 96.44 0.02 (0.02%) 24-Jul-23 95.56 -0.88 (-0.91%) 25-Jul-23 95.78 0.22 (0.23%) 26-Jul-23 97.07 1.29 (1.35%) 27-Jul-23 99.12 2.05 (2.11%) |
DELIVERY AVERAGES
|
118.94 | 79.30 | 97.13 | ||||||||||||
Piramal Enter
ACTIONS
|
1,111.60 | 1,061.10 | 1,076.75 | 1,096.35 | -19.60 | -1.79 | AVERAGE VOLUME
|
942.13 | 876.76 | 808.10 | 816.33 | 1.79 | 1.07 | 21-Jul-23 994.55 18.25 (1.87%) 24-Jul-23 991.15 -3.4 (-0.34%) 25-Jul-23 1003.95 12.8 (1.29%) 26-Jul-23 1084.20 80.25 (7.99%) 27-Jul-23 1096.35 12.15 (1.12%) |
DELIVERY AVERAGES
|
1,205.95 | 986.75 | 1080.18 | ||||||||||||
Pennar Inds
ACTIONS
|
85.80 | 82.31 | 82.31 | 83.81 | -1.50 | -1.79 | AVERAGE VOLUME
|
80.97 | 77.67 | 71.02 | 68.27 | 25.09 | 1.52 | 21-Jul-23 82.57 -3.53 (-4.1%) 24-Jul-23 83.02 0.45 (0.54%) 25-Jul-23 82.17 -0.85 (-1.02%) 26-Jul-23 81.35 -0.82 (-1%) 27-Jul-23 83.81 2.46 (3.02%) |
DELIVERY AVERAGES
|
100.57 | 67.05 | 83.78 | ||||||||||||
Satin Credit
ACTIONS
|
221.50 | 208.90 | 211.25 | 215.10 | -3.85 | -1.79 | AVERAGE VOLUME
|
179.26 | 175.72 | 155.11 | 152.04 | 7.96 | 1.33 | 21-Jul-23 187.95 -1.3 (-0.69%) 24-Jul-23 196.85 8.9 (4.74%) 25-Jul-23 205.75 8.9 (4.52%) 26-Jul-23 200.95 -4.8 (-2.33%) 27-Jul-23 215.10 14.15 (7.04%) |
DELIVERY AVERAGES
|
258.10 | 172.10 | 213.23 | ||||||||||||
Ceat
ACTIONS
|
2,459.50 | 2,420.00 | 2,425.00 | 2,468.85 | -43.85 | -1.78 | AVERAGE VOLUME
|
2272.03 | 2153.45 | 1743.87 | 1729.94 | 27.01 | 2.93 | 21-Jul-23 2428.75 -57.35 (-2.31%) 24-Jul-23 2439.70 10.95 (0.45%) 25-Jul-23 2477.00 37.3 (1.53%) 26-Jul-23 2493.35 16.35 (0.66%) 27-Jul-23 2468.85 -24.5 (-0.98%) |
DELIVERY AVERAGES
|
2,962.60 | 1,975.10 | 2436.88 | ||||||||||||
Fineotex Chem
ACTIONS
|
299.85 | 294.15 | 294.80 | 300.15 | -5.35 | -1.78 | AVERAGE VOLUME
|
292.29 | 295.98 | 259.80 | 278.81 | 62.72 | 12.11 | 21-Jul-23 282.00 10.85 (4%) 24-Jul-23 302.40 20.4 (7.23%) 25-Jul-23 300.65 -1.75 (-0.58%) 26-Jul-23 304.15 3.5 (1.16%) 27-Jul-23 300.15 -4 (-1.32%) |
DELIVERY AVERAGES
|
360.15 | 240.15 | 296.88 | ||||||||||||
Gateway Distri
ACTIONS
|
80.00 | 77.60 | 77.60 | 79.01 | -1.41 | -1.78 | AVERAGE VOLUME
|
73.24 | 71.42 | 66.29 | 67.32 | 16.44 | 2.23 | 21-Jul-23 74.15 0.94 (1.28%) 24-Jul-23 76.55 2.4 (3.24%) 25-Jul-23 77.88 1.33 (1.74%) 26-Jul-23 78.31 0.43 (0.55%) 27-Jul-23 79.01 0.7 (0.89%) |
DELIVERY AVERAGES
|
94.81 | 63.21 | 78.99 | ||||||||||||
Supreme Petro
ACTIONS
|
446.90 | 414.20 | 441.70 | 449.65 | -7.95 | -1.77 | AVERAGE VOLUME
|
439.22 | 410.32 | 388.21 | 386.01 | 16.67 | 2.74 | 21-Jul-23 446.95 8.25 (1.88%) 24-Jul-23 449.85 2.9 (0.65%) 25-Jul-23 442.90 -6.95 (-1.54%) 26-Jul-23 444.25 1.35 (0.3%) 27-Jul-23 449.65 5.4 (1.22%) |
DELIVERY AVERAGES
|
539.55 | 359.75 | 432.66 | ||||||||||||
Supreme Petro
ACTIONS
|
446.90 | 414.20 | 441.70 | 449.65 | -7.95 | -1.77 | AVERAGE VOLUME
|
439.22 | 410.32 | 388.21 | 386.01 | 16.67 | 4.5 | 21-Jul-23 446.95 8.25 (1.88%) 24-Jul-23 449.85 2.9 (0.65%) 25-Jul-23 442.90 -6.95 (-1.54%) 26-Jul-23 444.25 1.35 (0.3%) 27-Jul-23 449.65 5.4 (1.22%) |
DELIVERY AVERAGES
|
539.55 | 359.75 | 432.66 | ||||||||||||
Tega Industries
ACTIONS
|
1,015.00 | 980.00 | 980.40 | 998.05 | -17.65 | -1.77 | AVERAGE VOLUME
|
57.23 | 6.32 | 21-Jul-23 1053.55 -13.05 (-1.22%) 24-Jul-23 989.20 -64.35 (-6.11%) 25-Jul-23 1008.80 19.6 (1.98%) 26-Jul-23 995.85 -12.95 (-1.28%) 27-Jul-23 998.05 2.2 (0.22%) |
DELIVERY AVERAGES
|
1,097.85 | 898.25 | 990.69 | ||||||||||||||||
HCL Info
ACTIONS
|
16.73 | 16.01 | 16.15 | 16.44 | -0.29 | -1.76 | AVERAGE VOLUME
|
14.50 | 14.17 | 14.32 | 14.79 | - | -2.08 | 21-Jul-23 16.21 0.48 (3.05%) 24-Jul-23 16.54 0.33 (2.04%) 25-Jul-23 17.09 0.55 (3.33%) 26-Jul-23 16.89 -0.2 (-1.17%) 27-Jul-23 16.44 -0.45 (-2.66%) |
DELIVERY AVERAGES
|
19.72 | 13.16 | 16.30 | ||||||||||||
Anuh Pharma | 116.00 | 108.65 | 112.50 | 114.50 | -2.00 | -1.75 | AVERAGE VOLUME
|
106.64 | 101.03 | 91.76 | 91.79 | 15.58 | 2.34 | 21-Jul-23 103.15 1.55 (1.53%) 24-Jul-23 107.15 4 (3.88%) 25-Jul-23 112.65 5.5 (5.13%) 26-Jul-23 114.10 1.45 (1.29%) 27-Jul-23 114.50 0.4 (0.35%) |
DELIVERY AVERAGES
|
137.40 | 91.60 | 113.76 | ||||||||||||
Nectar Life
ACTIONS
|
26.45 | 25.35 | 25.99 | 26.45 | -0.46 | -1.74 | AVERAGE VOLUME
|
20.90 | 19.42 | 19.20 | 19.79 | - | 0.55 | 21-Jul-23 21.55 0.04 (0.19%) 24-Jul-23 21.39 -0.16 (-0.74%) 25-Jul-23 21.44 0.05 (0.23%) 26-Jul-23 22.93 1.49 (6.95%) 27-Jul-23 26.45 3.52 (15.35%) |
DELIVERY AVERAGES
|
31.74 | 21.16 | 25.89 | ||||||||||||
FCS Software
ACTIONS
|
2.36 | 2.28 | 2.29 | 2.33 | -0.04 | -1.72 | AVERAGE VOLUME
|
2.25 | 2.23 | 2.34 | 2.46 | 229 | 1.21 | 21-Jul-23 2.37 -0.06 (-2.47%) 24-Jul-23 2.27 -0.1 (-4.22%) 25-Jul-23 2.28 0.01 (0.44%) 26-Jul-23 2.27 -0.01 (-0.44%) 27-Jul-23 2.33 0.06 (2.64%) |
DELIVERY AVERAGES
|
2.79 | 1.87 | 2.29 | ||||||||||||
General Insuran
ACTIONS
|
200.95 | 196.60 | 197.10 | 200.55 | -3.45 | -1.72 | AVERAGE VOLUME
|
187.54 | 184.83 | 167.65 | 160.02 | 5.48 | 1.05 | 21-Jul-23 194.05 7 (3.74%) 24-Jul-23 199.15 5.1 (2.63%) 25-Jul-23 202.05 2.9 (1.46%) 26-Jul-23 201.95 -0.1 (-0.05%) 27-Jul-23 200.55 -1.4 (-0.69%) |
DELIVERY AVERAGES
|
240.65 | 160.45 | 198.43 | ||||||||||||
HP Adhesives
ACTIONS
|
454.20 | 445.45 | 447.30 | 455.10 | -7.80 | -1.71 | AVERAGE VOLUME
|
440.20 | 434.37 | 386.67 | 389.98 | 75.69 | 5.54 | 21-Jul-23 436.75 -4.45 (-1.01%) 24-Jul-23 442.40 5.65 (1.29%) 25-Jul-23 448.25 5.85 (1.32%) 26-Jul-23 451.45 3.2 (0.71%) 27-Jul-23 455.10 3.65 (0.81%) |
DELIVERY AVERAGES
|
546.10 | 364.10 | 449.94 | ||||||||||||
KEC Intl
ACTIONS
|
655.10 | 630.45 | 636.25 | 647.35 | -11.10 | -1.71 | AVERAGE VOLUME
|
586.33 | 564.53 | 506.16 | 487.61 | 90.76 | 4.13 | 21-Jul-23 620.95 20.7 (3.45%) 24-Jul-23 637.45 16.5 (2.66%) 25-Jul-23 646.35 8.9 (1.4%) 26-Jul-23 674.35 28 (4.33%) 27-Jul-23 647.35 -27 (-4%) |
DELIVERY AVERAGES
|
776.80 | 517.90 | 635.82 | ||||||||||||
INDUS TOWERS
ACTIONS
|
180.00 | 172.00 | 173.00 | 176.00 | -3.00 | -1.70 | AVERAGE VOLUME
|
166.10 | 161.67 | 161.32 | 169.63 | 22.82 | 2.21 | 21-Jul-23 169.55 1.45 (0.86%) 24-Jul-23 169.50 -0.05 (-0.03%) 25-Jul-23 171.65 2.15 (1.27%) 26-Jul-23 180.70 9.05 (5.27%) 27-Jul-23 176.00 -4.7 (-2.6%) |
DELIVERY AVERAGES
|
193.60 | 158.40 | 175.19 | ||||||||||||
Indo Count
ACTIONS
|
213.95 | 207.65 | 208.45 | 212.05 | -3.60 | -1.70 | AVERAGE VOLUME
|
207.50 | 196.86 | 153.83 | 149.08 | 17.37 | 2.34 | 21-Jul-23 209.55 -3.25 (-1.53%) 24-Jul-23 201.05 -8.5 (-4.06%) 25-Jul-23 204.75 3.7 (1.84%) 26-Jul-23 214.35 9.6 (4.69%) 27-Jul-23 212.05 -2.3 (-1.07%) |
DELIVERY AVERAGES
|
254.45 | 169.65 | 209.50 | ||||||||||||
Igarashi Motors
ACTIONS
|
535.00 | 510.00 | 511.50 | 520.30 | -8.80 | -1.69 | AVERAGE VOLUME
|
487.31 | 474.49 | 414.63 | 417.71 | 308.13 | 3.66 | 21-Jul-23 477.60 -14.25 (-2.9%) 24-Jul-23 480.50 2.9 (0.61%) 25-Jul-23 508.60 28.1 (5.85%) 26-Jul-23 535.65 27.05 (5.32%) 27-Jul-23 520.30 -15.35 (-2.87%) |
DELIVERY AVERAGES
|
624.35 | 416.25 | 515.09 | ||||||||||||
Cybertech
ACTIONS
|
129.85 | 127.65 | 127.65 | 129.85 | -2.20 | -1.69 | AVERAGE VOLUME
|
136.35 | 134.48 | 126.77 | 128.70 | 22.75 | 2.79 | 21-Jul-23 130.80 -2.65 (-1.99%) 24-Jul-23 128.20 -2.6 (-1.99%) 25-Jul-23 129.00 0.8 (0.62%) 26-Jul-23 130.00 1 (0.78%) 27-Jul-23 129.85 -0.15 (-0.12%) |
DELIVERY AVERAGES
|
136.30 | 123.40 | 128.87 | ||||||||||||
Star Health
ACTIONS
|
634.75 | 615.00 | 620.85 | 631.50 | -10.65 | -1.69 | AVERAGE VOLUME
|
596.57 | 577.40 | 566.56 | 591.48 | 58.41 | 6.65 | 21-Jul-23 640.05 -5.2 (-0.81%) 24-Jul-23 645.80 5.75 (0.9%) 25-Jul-23 641.75 -4.05 (-0.63%) 26-Jul-23 637.65 -4.1 (-0.64%) 27-Jul-23 631.50 -6.15 (-0.96%) |
DELIVERY AVERAGES
|
757.80 | 505.20 | 621.37 | ||||||||||||
Jaiprakash Asso
ACTIONS
|
7.79 | 7.50 | 7.62 | 7.75 | -0.13 | -1.68 | AVERAGE VOLUME
|
8.05 | 7.82 | 8.31 | 8.77 | - | 0.36 | 21-Jul-23 7.94 0.14 (1.79%) 24-Jul-23 7.77 -0.17 (-2.14%) 25-Jul-23 7.79 0.02 (0.26%) 26-Jul-23 7.76 -0.03 (-0.39%) 27-Jul-23 7.75 -0.01 (-0.13%) |
DELIVERY AVERAGES
|
9.30 | 6.20 | 7.66 | ||||||||||||
Digispice Tech
ACTIONS
|
21.86 | 20.75 | 21.11 | 21.47 | -0.36 | -1.68 | AVERAGE VOLUME
|
21.06 | 20.50 | 21.37 | 22.35 | - | 2.15 | 21-Jul-23 20.44 -0.16 (-0.78%) 24-Jul-23 21.08 0.64 (3.13%) 25-Jul-23 21.56 0.48 (2.28%) 26-Jul-23 21.46 -0.1 (-0.46%) 27-Jul-23 21.47 0.01 (0.05%) |
DELIVERY AVERAGES
|
25.76 | 17.18 | 21.22 | ||||||||||||
Nahar Spinning
ACTIONS
|
257.15 | 254.65 | 255.85 | 260.20 | -4.35 | -1.67 | AVERAGE VOLUME
|
269.30 | 269.50 | 262.08 | 269.03 | 8.33 | 0.59 | 21-Jul-23 258.70 -1.9 (-0.73%) 24-Jul-23 257.50 -1.2 (-0.46%) 25-Jul-23 255.70 -1.8 (-0.7%) 26-Jul-23 259.20 3.5 (1.37%) 27-Jul-23 260.20 1 (0.39%) |
DELIVERY AVERAGES
|
312.20 | 208.20 | 255.58 | ||||||||||||
Orient Green
ACTIONS
|
13.44 | 12.93 | 12.98 | 13.20 | -0.22 | -1.67 | AVERAGE VOLUME
|
11.18 | 10.47 | 9.82 | 9.58 | 324.5 | 1.32 | 21-Jul-23 11.24 0.1 (0.9%) 24-Jul-23 12.16 0.92 (8.19%) 25-Jul-23 12.17 0.01 (0.08%) 26-Jul-23 13.10 0.93 (7.64%) 27-Jul-23 13.20 0.1 (0.76%) |
DELIVERY AVERAGES
|
15.84 | 10.56 | 13.19 | ||||||||||||
Religare Enterp
ACTIONS
|
168.75 | 164.55 | 165.00 | 167.80 | -2.80 | -1.67 | AVERAGE VOLUME
|
172.54 | 170.67 | 162.94 | 166.36 | - | 2.49 | 21-Jul-23 164.95 -3.3 (-1.96%) 24-Jul-23 169.15 4.2 (2.55%) 25-Jul-23 166.90 -2.25 (-1.33%) 26-Jul-23 169.35 2.45 (1.47%) 27-Jul-23 167.80 -1.55 (-0.92%) |
DELIVERY AVERAGES
|
201.35 | 134.25 | 166.82 | ||||||||||||
HCL Tech
ACTIONS
|
1,117.45 | 1,097.50 | 1,099.00 | 1,117.45 | -18.45 | -1.65 | AVERAGE VOLUME
|
1150.79 | 1140.41 | 1103.64 | 1092.03 | 26.22 | 7.26 | 21-Jul-23 1116.75 -38.45 (-3.33%) 24-Jul-23 1112.75 -4 (-0.36%) 25-Jul-23 1111.25 -1.5 (-0.13%) 26-Jul-23 1114.85 3.6 (0.32%) 27-Jul-23 1117.45 2.6 (0.23%) |
DELIVERY AVERAGES
|
1,229.15 | 1,005.75 | 1107.71 | ||||||||||||
PNB Housing Fin
ACTIONS
|
647.45 | 626.85 | 627.55 | 638.10 | -10.55 | -1.65 | AVERAGE VOLUME
|
607.98 | 569.49 | 492.32 | 458.35 | 13.91 | 1.27 | 21-Jul-23 649.80 -2.15 (-0.33%) 24-Jul-23 689.95 40.15 (6.18%) 25-Jul-23 685.70 -4.25 (-0.62%) 26-Jul-23 652.70 -33 (-4.81%) 27-Jul-23 638.10 -14.6 (-2.24%) |
DELIVERY AVERAGES
|
765.70 | 510.50 | 634.76 | ||||||||||||
Triveni Engg
ACTIONS
|
302.95 | 297.00 | 298.05 | 303.05 | -5.00 | -1.65 | AVERAGE VOLUME
|
3.38 | 2.45 | 21-Jul-23 303.85 18.9 (6.63%) 24-Jul-23 317.00 13.15 (4.33%) 25-Jul-23 328.75 11.75 (3.71%) 26-Jul-23 307.00 -21.75 (-6.62%) 27-Jul-23 303.05 -3.95 (-1.29%) |
DELIVERY AVERAGES
|
363.65 | 242.45 | 298.33 | ||||||||||||||||
Quick Heal Tech
ACTIONS
|
162.50 | 159.45 | 159.45 | 162.10 | -2.65 | -1.63 | AVERAGE VOLUME
|
162.68 | 157.08 | 155.03 | 163.10 | - | 1.36 | 21-Jul-23 152.30 -14.45 (-8.67%) 24-Jul-23 151.70 -0.6 (-0.39%) 25-Jul-23 152.65 0.95 (0.63%) 26-Jul-23 161.75 9.1 (5.96%) 27-Jul-23 162.10 0.35 (0.22%) |
DELIVERY AVERAGES
|
194.50 | 129.70 | 160.91 | ||||||||||||
Maruti Suzuki
ACTIONS
|
9,741.70 | 9,551.00 | 9,591.40 | 9,748.65 | -157.25 | -1.61 | AVERAGE VOLUME
|
9661.22 | 9562.00 | 8924.27 | 8919.74 | 36 | 4.8 | 21-Jul-23 9768.10 -6.75 (-0.07%) 24-Jul-23 9694.70 -73.4 (-0.75%) 25-Jul-23 9760.95 66.25 (0.68%) 26-Jul-23 9756.35 -4.6 (-0.05%) 27-Jul-23 9748.65 -7.7 (-0.08%) |
DELIVERY AVERAGES
|
10,723.50 | 8,773.80 | 9659.51 | ||||||||||||
Voltamp Trans
ACTIONS
|
4,579.35 | 4,460.00 | 4,460.00 | 4,533.15 | -73.15 | -1.61 | AVERAGE VOLUME
|
22.57 | 4.08 | 21-Jul-23 4663.90 -84.9 (-1.79%) 24-Jul-23 4522.75 -141.15 (-3.03%) 25-Jul-23 4472.20 -50.55 (-1.12%) 26-Jul-23 4409.25 -62.95 (-1.41%) 27-Jul-23 4533.15 123.9 (2.81%) |
DELIVERY AVERAGES
|
5,439.75 | 3,626.55 | 4519.70 | ||||||||||||||||
Gulshan Poly
ACTIONS
|
224.75 | 215.50 | 215.90 | 219.40 | -3.50 | -1.60 | AVERAGE VOLUME
|
242.71 | 234.05 | 213.14 | 210.77 | 29.49 | 2.34 | 21-Jul-23 232.90 -3.6 (-1.52%) 24-Jul-23 233.95 1.05 (0.45%) 25-Jul-23 228.15 -5.8 (-2.48%) 26-Jul-23 220.10 -8.05 (-3.53%) 27-Jul-23 219.40 -0.7 (-0.32%) |
DELIVERY AVERAGES
|
263.25 | 175.55 | 219.64 | ||||||||||||
Tata Motors
NEWS
ACTIONS
|
646.20 | 632.15 | 635.55 | 645.90 | -10.35 | -1.60 | AVERAGE VOLUME
|
74.25 | 1.68 | 21-Jul-23 625.80 4.25 (0.68%) 24-Jul-23 629.25 3.45 (0.55%) 25-Jul-23 639.45 10.2 (1.62%) 26-Jul-23 640.60 1.15 (0.18%) 27-Jul-23 645.90 5.3 (0.83%) |
DELIVERY AVERAGES
|
710.45 | 581.35 | 637.32 | ||||||||||||||||
Tata Motors
NEWS
ACTIONS
|
646.20 | 632.15 | 635.55 | 645.90 | -10.35 | -1.60 | AVERAGE VOLUME
|
74.25 | 10.64 | 21-Jul-23 625.80 4.25 (0.68%) 24-Jul-23 629.25 3.45 (0.55%) 25-Jul-23 639.45 10.2 (1.62%) 26-Jul-23 640.60 1.15 (0.18%) 27-Jul-23 645.90 5.3 (0.83%) |
DELIVERY AVERAGES
|
710.45 | 581.35 | 637.32 | ||||||||||||||||
Vindhya Telelin
ACTIONS
|
2,088.20 | 1,995.20 | 2,030.40 | 2,062.90 | -32.50 | -1.58 | AVERAGE VOLUME
|
15.59 | 2.12 | 21-Jul-23 2130.25 160.45 (8.15%) 24-Jul-23 2157.25 27 (1.27%) 25-Jul-23 2101.60 -55.65 (-2.58%) 26-Jul-23 2094.20 -7.4 (-0.35%) 27-Jul-23 2062.90 -31.3 (-1.49%) |
DELIVERY AVERAGES
|
2,475.45 | 1,650.35 | 2023.85 | ||||||||||||||||
GRM Overseas
ACTIONS
|
184.00 | 179.00 | 180.00 | 182.85 | -2.85 | -1.56 | AVERAGE VOLUME
|
176.33 | 177.35 | 244.78 | 275.50 | 20.16 | 4.23 | 21-Jul-23 185.80 -1.95 (-1.04%) 24-Jul-23 184.20 -1.6 (-0.86%) 25-Jul-23 182.65 -1.55 (-0.84%) 26-Jul-23 181.55 -1.1 (-0.6%) 27-Jul-23 182.85 1.3 (0.72%) |
DELIVERY AVERAGES
|
201.10 | 164.60 | 180.64 | ||||||||||||
KDDL
ACTIONS
|
1,605.90 | 1,560.05 | 1,560.05 | 1,584.75 | -24.70 | -1.56 | AVERAGE VOLUME
|
1440.65 | 1348.61 | 1165.91 | 1127.27 | 28.24 | 7.73 | 21-Jul-23 1457.95 -8.1 (-0.55%) 24-Jul-23 1551.35 93.4 (6.41%) 25-Jul-23 1581.05 29.7 (1.91%) 26-Jul-23 1594.55 13.5 (0.85%) 27-Jul-23 1584.75 -9.8 (-0.61%) |
DELIVERY AVERAGES
|
1,901.70 | 1,267.80 | 1590.55 | ||||||||||||
JK Bank | 69.20 | 67.60 | 67.80 | 68.87 | -1.07 | -1.55 | AVERAGE VOLUME
|
64.89 | 61.37 | 55.42 | 52.23 | 5.15 | 0.85 | 21-Jul-23 74.47 3.86 (5.47%) 24-Jul-23 70.83 -3.64 (-4.89%) 25-Jul-23 67.89 -2.94 (-4.15%) 26-Jul-23 68.75 0.86 (1.27%) 27-Jul-23 68.87 0.12 (0.17%) |
DELIVERY AVERAGES
|
82.64 | 55.10 | 68.01 | ||||||||||||
UTI AMC
NEWS
|
813.05 | 792.45 | 792.45 | 804.95 | -12.50 | -1.55 | AVERAGE VOLUME
|
20.53 | 3.2 | 21-Jul-23 814.95 -12.25 (-1.48%) 24-Jul-23 812.90 -2.05 (-0.25%) 25-Jul-23 809.90 -3 (-0.37%) 26-Jul-23 814.45 4.55 (0.56%) 27-Jul-23 804.95 -9.5 (-1.17%) |
DELIVERY AVERAGES
|
965.90 | 644.00 | 801.15 | ||||||||||||||||
Stove Kraft
ACTIONS
|
482.00 | 468.90 | 472.70 | 480.05 | -7.35 | -1.53 | AVERAGE VOLUME
|
449.21 | 450.71 | 448.30 | 492.27 | 43.65 | 4.29 | 21-Jul-23 455.20 2.25 (0.5%) 24-Jul-23 458.80 3.6 (0.79%) 25-Jul-23 463.05 4.25 (0.93%) 26-Jul-23 483.80 20.75 (4.48%) 27-Jul-23 480.05 -3.75 (-0.78%) |
DELIVERY AVERAGES
|
576.05 | 384.05 | 473.28 | ||||||||||||
Ajmera Realty
NEWS
ACTIONS
|
390.00 | 378.10 | 383.05 | 388.95 | -5.90 | -1.52 | AVERAGE VOLUME
|
17.12 | 1.93 | 21-Jul-23 369.05 3.5 (0.96%) 24-Jul-23 373.30 4.25 (1.15%) 25-Jul-23 368.20 -5.1 (-1.37%) 26-Jul-23 383.10 14.9 (4.05%) 27-Jul-23 388.95 5.85 (1.53%) |
DELIVERY AVERAGES
|
466.70 | 311.20 | 382.15 | ||||||||||||||||
Titan Company
ACTIONS
|
3,003.70 | 2,952.00 | 2,955.05 | 3,000.65 | -45.60 | -1.52 | AVERAGE VOLUME
|
78.65 | 21.87 | 21-Jul-23 2975.80 -12.55 (-0.42%) 24-Jul-23 2978.85 3.05 (0.1%) 25-Jul-23 3029.45 50.6 (1.7%) 26-Jul-23 3008.50 -20.95 (-0.69%) 27-Jul-23 3000.65 -7.85 (-0.26%) |
DELIVERY AVERAGES
|
3,300.70 | 2,700.60 | 2970.29 | ||||||||||||||||
Johnson Control
ACTIONS
|
975.00 | 952.50 | 952.50 | 967.15 | -14.65 | -1.51 | AVERAGE VOLUME
|
1045.88 | 1047.50 | 1101.09 | 1126.86 | - | 3.93 | 21-Jul-23 1034.60 3.3 (0.32%) 24-Jul-23 1036.20 1.6 (0.15%) 25-Jul-23 1039.50 3.3 (0.32%) 26-Jul-23 1052.70 13.2 (1.27%) 27-Jul-23 967.15 -85.55 (-8.13%) |
DELIVERY AVERAGES
|
1,160.55 | 773.75 | 959.60 | ||||||||||||
Sarla Performan
ACTIONS
|
50.55 | 49.06 | 49.45 | 50.20 | -0.75 | -1.49 | AVERAGE VOLUME
|
14.33 | 0.96 | 21-Jul-23 48.94 -1.6 (-3.17%) 24-Jul-23 48.18 -0.76 (-1.55%) 25-Jul-23 47.18 -1 (-2.08%) 26-Jul-23 47.97 0.79 (1.67%) 27-Jul-23 50.20 2.23 (4.65%) |
DELIVERY AVERAGES
|
60.24 | 40.16 | 49.87 | ||||||||||||||||
CARE Ratings
ACTIONS
|
745.25 | 725.00 | 726.70 | 737.60 | -10.90 | -1.48 | AVERAGE VOLUME
|
710.66 | 695.72 | 657.09 | 625.69 | 20.82 | 3.32 | 21-Jul-23 739.90 1.4 (0.19%) 24-Jul-23 750.40 10.5 (1.42%) 25-Jul-23 747.15 -3.25 (-0.43%) 26-Jul-23 738.50 -8.65 (-1.16%) 27-Jul-23 737.60 -0.9 (-0.12%) |
DELIVERY AVERAGES
|
885.10 | 590.10 | 737.91 | ||||||||||||
Dalmia Sugar
ACTIONS
|
380.40 | 369.20 | 372.45 | 378.05 | -5.60 | -1.48 | AVERAGE VOLUME
|
374.14 | 368.66 | 359.37 | 354.75 | 12.06 | 1.11 | 21-Jul-23 384.45 8.25 (2.19%) 24-Jul-23 389.55 5.1 (1.33%) 25-Jul-23 382.40 -7.15 (-1.84%) 26-Jul-23 381.75 -0.65 (-0.17%) 27-Jul-23 378.05 -3.7 (-0.97%) |
DELIVERY AVERAGES
|
453.65 | 302.45 | 375.49 | ||||||||||||
PVR INOX
ACTIONS
|
1,559.20 | 1,522.55 | 1,525.00 | 1,547.95 | -22.95 | -1.48 | AVERAGE VOLUME
|
1424.58 | 1417.41 | 1534.74 | 1600.82 | - | 2.03 | 21-Jul-23 1503.15 54.85 (3.79%) 24-Jul-23 1494.10 -9.05 (-0.6%) 25-Jul-23 1483.60 -10.5 (-0.7%) 26-Jul-23 1530.05 46.45 (3.13%) 27-Jul-23 1547.95 17.9 (1.17%) |
DELIVERY AVERAGES
|
1,702.70 | 1,393.20 | 1541.10 | ||||||||||||
KPIT Tech
ACTIONS
|
1,096.50 | 1,066.95 | 1,068.05 | 1,083.95 | -15.90 | -1.47 | AVERAGE VOLUME
|
1067.53 | 1060.13 | 891.21 | 842.09 | 103.39 | 21.1 | 21-Jul-23 1000.75 -60 (-5.66%) 24-Jul-23 1056.60 55.85 (5.58%) 25-Jul-23 1057.45 0.85 (0.08%) 26-Jul-23 1064.25 6.8 (0.64%) 27-Jul-23 1083.95 19.7 (1.85%) |
DELIVERY AVERAGES
|
1,300.70 | 867.20 | 1081.10 | ||||||||||||
Raymond
ACTIONS
|
1,911.20 | 1,873.90 | 1,889.00 | 1,917.20 | -28.20 | -1.47 | AVERAGE VOLUME
|
1761.85 | 1693.24 | 1500.31 | 1450.41 | 30.64 | 5.58 | 21-Jul-23 1801.45 -23 (-1.26%) 24-Jul-23 1783.35 -18.1 (-1%) 25-Jul-23 1759.60 -23.75 (-1.33%) 26-Jul-23 1801.60 42 (2.39%) 27-Jul-23 1917.20 115.6 (6.42%) |
DELIVERY AVERAGES
|
2,300.60 | 1,533.80 | 1883.79 | ||||||||||||
Hitachi Energy
ACTIONS
|
4,060.75 | 3,992.40 | 3,996.00 | 4,054.85 | -58.85 | -1.45 | AVERAGE VOLUME
|
4160.28 | 4064.58 | 3541.22 | 3442.82 | 178.31 | 13.94 | 21-Jul-23 4200.35 24.7 (0.59%) 24-Jul-23 4128.80 -71.55 (-1.7%) 25-Jul-23 4163.75 34.95 (0.85%) 26-Jul-23 4062.90 -100.85 (-2.42%) 27-Jul-23 4054.85 -8.05 (-0.2%) |
DELIVERY AVERAGES
|
4,865.80 | 3,243.90 | 4024.86 | ||||||||||||
JBM Auto
ACTIONS
|
1,449.00 | 1,401.00 | 1,407.75 | 1,428.40 | -20.65 | -1.45 | AVERAGE VOLUME
|
1278.98 | 1099.59 | 778.59 | 688.71 | 136.94 | 16.64 | 21-Jul-23 1406.05 4.65 (0.33%) 24-Jul-23 1354.90 -51.15 (-3.64%) 25-Jul-23 1414.45 59.55 (4.4%) 26-Jul-23 1437.70 23.25 (1.64%) 27-Jul-23 1428.40 -9.3 (-0.65%) |
DELIVERY AVERAGES
|
1,714.05 | 1,142.75 | 1415.17 | ||||||||||||
Hindalco
ACTIONS
|
450.95 | 443.45 | 445.20 | 451.70 | -6.50 | -1.44 | AVERAGE VOLUME
|
429.94 | 423.49 | 432.31 | 431.94 | 30.08 | 1.71 | 21-Jul-23 434.60 -6.95 (-1.57%) 24-Jul-23 432.70 -1.9 (-0.44%) 25-Jul-23 450.10 17.4 (4.02%) 26-Jul-23 448.95 -1.15 (-0.26%) 27-Jul-23 451.70 2.75 (0.61%) |
DELIVERY AVERAGES
|
496.85 | 406.55 | 446.34 | ||||||||||||
Neuland Lab
ACTIONS
|
3,477.10 | 3,386.75 | 3,405.20 | 3,454.90 | -49.70 | -1.44 | AVERAGE VOLUME
|
3014.71 | 2943.56 | 2169.45 | 2034.93 | 26.78 | 4.42 | 21-Jul-23 3295.15 72 (2.23%) 24-Jul-23 3210.25 -84.9 (-2.58%) 25-Jul-23 3275.60 65.35 (2.04%) 26-Jul-23 3301.55 25.95 (0.79%) 27-Jul-23 3454.90 153.35 (4.64%) |
DELIVERY AVERAGES
|
4,145.85 | 2,763.95 | 3425.20 | ||||||||||||
HLE Glascoat
ACTIONS
|
649.95 | 637.45 | 638.45 | 647.70 | -9.25 | -1.43 | AVERAGE VOLUME
|
659.64 | 650.23 | 602.78 | 620.38 | 80.11 | 5.12 | 21-Jul-23 649.70 -5.15 (-0.79%) 24-Jul-23 657.40 7.7 (1.19%) 25-Jul-23 653.05 -4.35 (-0.66%) 26-Jul-23 647.05 -6 (-0.92%) 27-Jul-23 647.70 0.65 (0.1%) |
DELIVERY AVERAGES
|
777.20 | 518.20 | 641.63 | ||||||||||||
HLE Glascoat
ACTIONS
|
649.95 | 637.45 | 638.45 | 647.70 | -9.25 | -1.43 | AVERAGE VOLUME
|
659.64 | 650.23 | 602.78 | 620.38 | 80.11 | 13.25 | 21-Jul-23 649.70 -5.15 (-0.79%) 24-Jul-23 657.40 7.7 (1.19%) 25-Jul-23 653.05 -4.35 (-0.66%) 26-Jul-23 647.05 -6 (-0.92%) 27-Jul-23 647.70 0.65 (0.1%) |
DELIVERY AVERAGES
|
777.20 | 518.20 | 641.63 | ||||||||||||
Texmaco Rail
ACTIONS
|
104.85 | 101.15 | 101.44 | 102.91 | -1.47 | -1.43 | AVERAGE VOLUME
|
163.61 | 2.43 | 21-Jul-23 85.17 1.17 (1.39%) 24-Jul-23 96.50 11.33 (13.3%) 25-Jul-23 95.79 -0.71 (-0.74%) 26-Jul-23 95.56 -0.23 (-0.24%) 27-Jul-23 102.91 7.35 (7.69%) |
DELIVERY AVERAGES
|
123.49 | 82.33 | 103.47 | ||||||||||||||||
Eris Life
ACTIONS
|
791.50 | 765.50 | 767.80 | 778.85 | -11.05 | -1.42 | AVERAGE VOLUME
|
704.74 | 677.96 | 641.65 | 655.34 | 26.24 | 5.44 | 21-Jul-23 743.75 6.5 (0.88%) 24-Jul-23 752.25 8.5 (1.14%) 25-Jul-23 761.60 9.35 (1.24%) 26-Jul-23 757.05 -4.55 (-0.6%) 27-Jul-23 778.85 21.8 (2.88%) |
DELIVERY AVERAGES
|
934.60 | 623.10 | 782.34 | ||||||||||||
NGL Fine Chem
ACTIONS
|
2,007.10 | 1,983.45 | 1,999.05 | 2,027.80 | -28.75 | -1.42 | AVERAGE VOLUME
|
1877.46 | 1744.54 | 1542.73 | 1557.12 | 61.45 | 5.48 | 21-Jul-23 1936.35 -47.35 (-2.39%) 24-Jul-23 2041.60 105.25 (5.44%) 25-Jul-23 2035.85 -5.75 (-0.28%) 26-Jul-23 2048.75 12.9 (0.63%) 27-Jul-23 2027.80 -20.95 (-1.02%) |
DELIVERY AVERAGES
|
2,433.35 | 1,622.25 | 1992.21 | ||||||||||||
Newgen Software
ACTIONS
|
853.00 | 814.00 | 814.00 | 825.75 | -11.75 | -1.42 | AVERAGE VOLUME
|
684.71 | 666.43 | 519.24 | 477.84 | 31.81 | 6.18 | 21-Jul-23 834.10 31.95 (3.98%) 24-Jul-23 807.35 -26.75 (-3.21%) 25-Jul-23 831.85 24.5 (3.03%) 26-Jul-23 831.35 -0.5 (-0.06%) 27-Jul-23 825.75 -5.6 (-0.67%) |
DELIVERY AVERAGES
|
990.90 | 660.60 | 834.86 | ||||||||||||
BPCL
ACTIONS
|
380.95 | 373.25 | 374.35 | 379.65 | -5.30 | -1.40 | AVERAGE VOLUME
|
378.91 | 372.76 | 350.90 | 342.23 | 4.35 | 1.56 | 21-Jul-23 390.50 2.7 (0.7%) 24-Jul-23 389.55 -0.95 (-0.24%) 25-Jul-23 386.40 -3.15 (-0.81%) 26-Jul-23 386.90 0.5 (0.13%) 27-Jul-23 379.65 -7.25 (-1.87%) |
DELIVERY AVERAGES
|
417.60 | 341.70 | 375.47 | ||||||||||||
Godrej Agrovet
ACTIONS
|
487.75 | 484.70 | 485.50 | 492.40 | -6.90 | -1.40 | AVERAGE VOLUME
|
467.08 | 453.09 | 446.01 | 457.05 | 30.73 | 4.42 | 21-Jul-23 487.20 -3.5 (-0.71%) 24-Jul-23 484.55 -2.65 (-0.54%) 25-Jul-23 476.80 -7.75 (-1.6%) 26-Jul-23 489.65 12.85 (2.7%) 27-Jul-23 492.40 2.75 (0.56%) |
DELIVERY AVERAGES
|
590.85 | 393.95 | 486.08 | ||||||||||||
KEI Industries
ACTIONS
|
2,519.95 | 2,459.00 | 2,461.00 | 2,495.90 | -34.90 | -1.40 | AVERAGE VOLUME
|
2385.99 | 2251.92 | 1861.18 | 1784.97 | 46.5 | 8.57 | 21-Jul-23 2568.70 -0.2 (-0.01%) 24-Jul-23 2622.30 53.6 (2.09%) 25-Jul-23 2590.35 -31.95 (-1.22%) 26-Jul-23 2478.10 -112.25 (-4.33%) 27-Jul-23 2495.90 17.8 (0.72%) |
DELIVERY AVERAGES
|
2,995.05 | 1,996.75 | 2481.16 | ||||||||||||
Kamdhenu
ACTIONS
|
309.00 | 300.45 | 302.00 | 306.25 | -4.25 | -1.39 | AVERAGE VOLUME
|
317.48 | 317.34 | 339.32 | 308.86 | 19.83 | 4.88 | 21-Jul-23 315.35 -1.7 (-0.54%) 24-Jul-23 312.05 -3.3 (-1.05%) 25-Jul-23 311.05 -1 (-0.32%) 26-Jul-23 310.25 -0.8 (-0.26%) 27-Jul-23 306.25 -4 (-1.29%) |
DELIVERY AVERAGES
|
367.50 | 245.00 | 304.66 | ||||||||||||
INOXGREEN
ACTIONS
|
68.80 | 67.02 | 67.15 | 68.09 | -0.94 | -1.38 | AVERAGE VOLUME
|
58.74 | 55.06 | 48.10 | 0.00 | - | 2.04 | 21-Jul-23 59.63 1.97 (3.42%) 24-Jul-23 64.54 4.91 (8.23%) 25-Jul-23 67.30 2.76 (4.28%) 26-Jul-23 69.24 1.94 (2.88%) 27-Jul-23 68.09 -1.15 (-1.66%) |
DELIVERY AVERAGES
|
81.70 | 54.48 | 68.09 | ||||||||||||
Nahar Ent
ACTIONS
|
123.35 | 121.40 | 121.60 | 123.30 | -1.70 | -1.38 | AVERAGE VOLUME
|
126.47 | 119.47 | 106.74 | 107.76 | 6.7 | 0.55 | 21-Jul-23 126.65 0 (0%) 24-Jul-23 125.10 -1.55 (-1.22%) 25-Jul-23 123.10 -2 (-1.6%) 26-Jul-23 123.40 0.3 (0.24%) 27-Jul-23 123.30 -0.1 (-0.08%) |
DELIVERY AVERAGES
|
147.95 | 98.65 | 122.37 | ||||||||||||
Can Fin Homes
ACTIONS
|
752.00 | 732.00 | 734.95 | 745.10 | -10.15 | -1.36 | AVERAGE VOLUME
|
782.16 | 752.58 | 628.35 | 603.19 | 15.23 | 2.68 | 21-Jul-23 838.00 5.3 (0.64%) 24-Jul-23 890.10 52.1 (6.22%) 25-Jul-23 850.60 -39.5 (-4.44%) 26-Jul-23 771.10 -79.5 (-9.35%) 27-Jul-23 745.10 -26 (-3.37%) |
DELIVERY AVERAGES
|
819.60 | 670.60 | 739.48 | ||||||||||||
VLS Finance
ACTIONS
|
168.85 | 167.35 | 167.35 | 169.65 | -2.30 | -1.36 | AVERAGE VOLUME
|
11.1 | 0.39 | 21-Jul-23 171.05 -3.5 (-2.01%) 24-Jul-23 169.55 -1.5 (-0.88%) 25-Jul-23 173.35 3.8 (2.24%) 26-Jul-23 170.40 -2.95 (-1.7%) 27-Jul-23 169.65 -0.75 (-0.44%) |
DELIVERY AVERAGES
|
203.55 | 135.75 | 167.72 | ||||||||||||||||
Sequent Scienti
ACTIONS
|
90.04 | 88.36 | 88.56 | 89.78 | -1.22 | -1.36 | AVERAGE VOLUME
|
- | 2.09 | 21-Jul-23 87.26 -1.69 (-1.9%) 24-Jul-23 87.50 0.24 (0.28%) 25-Jul-23 89.73 2.23 (2.55%) 26-Jul-23 88.15 -1.58 (-1.76%) 27-Jul-23 89.78 1.63 (1.85%) |
DELIVERY AVERAGES
|
107.73 | 71.83 | 88.99 | ||||||||||||||||
Ashok Leyland
NEWS
ACTIONS
|
182.00 | 179.40 | 179.50 | 181.95 | -2.45 | -1.35 | AVERAGE VOLUME
|
169.28 | 161.67 | 150.01 | 149.35 | 27.92 | 6.28 | 21-Jul-23 181.90 6.25 (3.56%) 24-Jul-23 182.40 0.5 (0.27%) 25-Jul-23 182.85 0.45 (0.25%) 26-Jul-23 181.15 -1.7 (-0.93%) 27-Jul-23 181.95 0.8 (0.44%) |
DELIVERY AVERAGES
|
200.10 | 163.80 | 180.86 | ||||||||||||
Coromandel Int | 1,015.70 | 987.00 | 989.50 | 1,003.00 | -13.50 | -1.35 | AVERAGE VOLUME
|
955.89 | 950.76 | 920.64 | 927.05 | 14.32 | 4.62 | 21-Jul-23 981.30 16.75 (1.74%) 24-Jul-23 969.20 -12.1 (-1.23%) 25-Jul-23 967.85 -1.35 (-0.14%) 26-Jul-23 992.60 24.75 (2.56%) 27-Jul-23 1003.00 10.4 (1.05%) |
DELIVERY AVERAGES
|
1,103.30 | 902.70 | 996.04 | ||||||||||||
Nucleus Softwar
ACTIONS
|
1,094.75 | 1,063.15 | 1,073.60 | 1,088.25 | -14.65 | -1.35 | AVERAGE VOLUME
|
1094.80 | 1040.63 | 694.82 | 619.27 | 22.05 | 4.89 | 21-Jul-23 1092.10 -24.65 (-2.21%) 24-Jul-23 1110.70 18.6 (1.7%) 25-Jul-23 1063.10 -47.6 (-4.29%) 26-Jul-23 1080.65 17.55 (1.65%) 27-Jul-23 1088.25 7.6 (0.7%) |
DELIVERY AVERAGES
|
1,197.05 | 979.45 | 1077.45 | ||||||||||||
Sadhana Nitro
ACTIONS
|
95.00 | 90.05 | 91.20 | 92.45 | -1.25 | -1.35 | AVERAGE VOLUME
|
101.93 | 104.82 | 100.42 | 102.16 | 480 | 9.86 | 21-Jul-23 96.30 -3.3 (-3.31%) 24-Jul-23 91.80 -4.5 (-4.67%) 25-Jul-23 93.50 1.7 (1.85%) 26-Jul-23 88.15 -5.35 (-5.72%) 27-Jul-23 92.45 4.3 (4.88%) |
DELIVERY AVERAGES
|
110.90 | 74.00 | 90.91 | ||||||||||||
HDFC Bank
NEWS
ACTIONS
|
1,669.00 | 1,650.00 | 1,651.30 | 1,673.65 | -22.35 | -1.34 | AVERAGE VOLUME
|
1660.54 | 1643.20 | 1634.17 | 1612.38 | 26.57 | 4.44 | 21-Jul-23 1675.70 -12.8 (-0.76%) 24-Jul-23 1678.85 3.15 (0.19%) 25-Jul-23 1696.40 17.55 (1.05%) 26-Jul-23 1690.35 -6.05 (-0.36%) 27-Jul-23 1673.65 -16.7 (-0.99%) |
DELIVERY AVERAGES
|
1,841.00 | 1,506.30 | 1656.37 | ||||||||||||
Rico Auto
ACTIONS
|
100.95 | 98.85 | 99.15 | 100.50 | -1.35 | -1.34 | AVERAGE VOLUME
|
101.47 | 94.52 | 82.34 | 77.97 | 27.31 | 2.12 | 21-Jul-23 103.15 4.55 (4.61%) 24-Jul-23 102.30 -0.85 (-0.82%) 25-Jul-23 100.80 -1.5 (-1.47%) 26-Jul-23 99.85 -0.95 (-0.94%) 27-Jul-23 100.50 0.65 (0.65%) |
DELIVERY AVERAGES
|
120.60 | 80.40 | 99.83 | ||||||||||||
SpiceJet | 29.78 | 29.05 | 29.10 | 29.49 | -0.39 | -1.32 | AVERAGE VOLUME
|
29.27 | 28.37 | 32.52 | 34.30 | - | -0.41 | 21-Jul-23 29.56 -0.28 (-0.94%) 24-Jul-23 29.55 -0.01 (-0.03%) 25-Jul-23 29.87 0.32 (1.08%) 26-Jul-23 29.65 -0.22 (-0.74%) 27-Jul-23 29.49 -0.16 (-0.54%) |
DELIVERY AVERAGES
|
35.38 | 23.60 | 29.25 | ||||||||||||
Magadh Sugar
ACTIONS
|
475.30 | 468.05 | 468.10 | 474.35 | -6.25 | -1.32 | AVERAGE VOLUME
|
424.18 | 403.50 | 356.14 | 341.77 | 13.12 | 1.03 | 21-Jul-23 440.65 15.6 (3.67%) 24-Jul-23 470.70 30.05 (6.82%) 25-Jul-23 489.35 18.65 (3.96%) 26-Jul-23 474.55 -14.8 (-3.02%) 27-Jul-23 474.35 -0.2 (-0.04%) |
DELIVERY AVERAGES
|
569.20 | 379.50 | 470.86 | ||||||||||||
Shiva Cement
ACTIONS
|
48.00 | 46.90 | 47.08 | 47.71 | -0.63 | -1.32 | AVERAGE VOLUME
|
48.96 | 48.12 | 50.13 | 51.42 | - | -11.71 | 21-Jul-23 47.79 -0.81 (-1.67%) 24-Jul-23 48.60 0.81 (1.69%) 25-Jul-23 47.94 -0.66 (-1.36%) 26-Jul-23 47.86 -0.08 (-0.17%) 27-Jul-23 47.71 -0.15 (-0.31%) |
DELIVERY AVERAGES
|
57.25 | 38.17 | 47.18 | ||||||||||||
Nath Bio-Genes
ACTIONS
|
211.10 | 204.15 | 207.10 | 209.85 | -2.75 | -1.31 | AVERAGE VOLUME
|
202.35 | 191.28 | 166.97 | 166.64 | 11.19 | 0.69 | 21-Jul-23 213.00 -2.4 (-1.11%) 24-Jul-23 211.25 -1.75 (-0.82%) 25-Jul-23 210.75 -0.5 (-0.24%) 26-Jul-23 209.00 -1.75 (-0.83%) 27-Jul-23 209.85 0.85 (0.41%) |
DELIVERY AVERAGES
|
251.80 | 167.90 | 207.50 | ||||||||||||
Andrew Yule | 25.75 | 25.05 | 25.32 | 25.65 | -0.33 | -1.29 | AVERAGE VOLUME
|
24.66 | 24.10 | 23.55 | 23.42 | 1266 | 6.63 | 21-Jul-23 24.94 -0.09 (-0.36%) 24-Jul-23 24.72 -0.22 (-0.88%) 25-Jul-23 24.64 -0.08 (-0.32%) 26-Jul-23 25.54 0.9 (3.65%) 27-Jul-23 25.65 0.11 (0.43%) |
DELIVERY AVERAGES
|
30.78 | 20.52 | 25.63 | ||||||||||||
Force Motors
ACTIONS
|
2,567.00 | 2,496.65 | 2,502.85 | 2,535.50 | -32.65 | -1.29 | AVERAGE VOLUME
|
2522.43 | 2223.77 | 1636.43 | 1583.83 | 21.69 | 1.71 | 21-Jul-23 2574.90 -58.6 (-2.23%) 24-Jul-23 2615.55 40.65 (1.58%) 25-Jul-23 2582.60 -32.95 (-1.26%) 26-Jul-23 2585.10 2.5 (0.1%) 27-Jul-23 2535.50 -49.6 (-1.92%) |
DELIVERY AVERAGES
|
2,789.05 | 2,281.95 | 2534.44 | ||||||||||||
Balrampur Chini
ACTIONS
|
397.40 | 390.10 | 390.65 | 395.70 | -5.05 | -1.28 | AVERAGE VOLUME
|
388.53 | 390.47 | 388.92 | 380.64 | 28.6 | 2.74 | 21-Jul-23 391.95 2.15 (0.55%) 24-Jul-23 396.25 4.3 (1.1%) 25-Jul-23 399.35 3.1 (0.78%) 26-Jul-23 403.80 4.45 (1.11%) 27-Jul-23 395.70 -8.1 (-2.01%) |
DELIVERY AVERAGES
|
435.25 | 356.15 | 393.17 | ||||||||||||
Deep Polymers L | 94.87 | 85.15 | 91.89 | 93.08 | -1.19 | -1.28 | AVERAGE VOLUME
|
90.26 | 91.02 | 108.06 | 118.61 | 21.17 | 3.25 | 21-Jul-23 88.36 -1.56 (-1.73%) 24-Jul-23 87.30 -1.06 (-1.2%) 25-Jul-23 87.14 -0.16 (-0.18%) 26-Jul-23 96.06 8.92 (10.24%) 27-Jul-23 93.08 -2.98 (-3.1%) |
DELIVERY AVERAGES
|
111.69 | 74.47 | 91.36 | ||||||||||||
Cosmo First
ACTIONS
|
633.10 | 613.80 | 617.70 | 625.65 | -7.95 | -1.27 | AVERAGE VOLUME
|
665.58 | 646.02 | 666.49 | 692.69 | 7.59 | 1.5 | 21-Jul-23 645.40 -8.65 (-1.32%) 24-Jul-23 650.80 5.4 (0.84%) 25-Jul-23 645.35 -5.45 (-0.84%) 26-Jul-23 640.20 -5.15 (-0.8%) 27-Jul-23 625.65 -14.55 (-2.27%) |
DELIVERY AVERAGES
|
750.75 | 500.55 | 623.23 | ||||||||||||
Elgi Equipments
ACTIONS
|
550.15 | 538.00 | 540.50 | 547.45 | -6.95 | -1.27 | AVERAGE VOLUME
|
548.87 | 543.68 | 476.22 | 478.35 | 62.85 | 14.04 | 21-Jul-23 561.60 -3.6 (-0.64%) 24-Jul-23 554.95 -6.65 (-1.18%) 25-Jul-23 550.75 -4.2 (-0.76%) 26-Jul-23 560.25 9.5 (1.72%) 27-Jul-23 547.45 -12.8 (-2.28%) |
DELIVERY AVERAGES
|
656.90 | 438.00 | 542.63 | ||||||||||||
Akzo Nobel
ACTIONS
|
2,750.00 | 2,708.70 | 2,712.05 | 2,746.80 | -34.75 | -1.27 | AVERAGE VOLUME
|
2571.61 | 2515.61 | 2350.38 | 2321.00 | 36.86 | 9.4 | 21-Jul-23 2675.55 -9.25 (-0.34%) 24-Jul-23 2659.70 -15.85 (-0.59%) 25-Jul-23 2645.80 -13.9 (-0.52%) 26-Jul-23 2713.75 67.95 (2.57%) 27-Jul-23 2746.80 33.05 (1.22%) |
DELIVERY AVERAGES
|
3,296.15 | 2,197.45 | 2723.89 | ||||||||||||
PCBL
ACTIONS
|
159.00 | 151.40 | 155.75 | 157.75 | -2.00 | -1.27 | AVERAGE VOLUME
|
159.28 | 150.87 | 131.08 | 131.95 | 13.47 | 2.09 | 21-Jul-23 157.15 -3.45 (-2.15%) 24-Jul-23 154.65 -2.5 (-1.59%) 25-Jul-23 157.60 2.95 (1.91%) 26-Jul-23 157.40 -0.2 (-0.13%) 27-Jul-23 157.75 0.35 (0.22%) |
DELIVERY AVERAGES
|
189.30 | 126.20 | 154.16 | ||||||||||||
UCO Bank
ACTIONS
|
29.40 | 28.76 | 28.84 | 29.21 | -0.37 | -1.27 | AVERAGE VOLUME
|
18.49 | 1.5 | 21-Jul-23 28.99 0.1 (0.35%) 24-Jul-23 28.60 -0.39 (-1.35%) 25-Jul-23 28.62 0.02 (0.07%) 26-Jul-23 29.06 0.44 (1.54%) 27-Jul-23 29.21 0.15 (0.52%) |
DELIVERY AVERAGES
|
35.05 | 23.37 | 28.94 | ||||||||||||||||
Indian Hume
ACTIONS
|
264.65 | 258.05 | 259.65 | 262.95 | -3.30 | -1.25 | AVERAGE VOLUME
|
229.47 | 201.47 | 160.14 | 160.87 | 24.56 | 1.96 | 21-Jul-23 269.55 -6.25 (-2.27%) 24-Jul-23 272.05 2.5 (0.93%) 25-Jul-23 264.90 -7.15 (-2.63%) 26-Jul-23 257.55 -7.35 (-2.77%) 27-Jul-23 262.95 5.4 (2.1%) |
DELIVERY AVERAGES
|
315.50 | 210.40 | 260.03 | ||||||||||||
Manorama Indust
ACTIONS
|
1,692.00 | 1,600.00 | 1,659.00 | 1,680.00 | -21.00 | -1.25 | AVERAGE VOLUME
|
1615.20 | 1548.78 | 1219.61 | 1201.60 | 66.41 | 6.63 | 21-Jul-23 1701.05 21.9 (1.3%) 24-Jul-23 1659.95 -41.1 (-2.42%) 25-Jul-23 1653.20 -6.75 (-0.41%) 26-Jul-23 1682.00 28.8 (1.74%) 27-Jul-23 1680.00 -2 (-0.12%) |
DELIVERY AVERAGES
|
1,764.00 | 1,596.00 | 1637.63 | ||||||||||||
IIFL Finance
NEWS
|
584.60 | 571.25 | 574.70 | 581.90 | -7.20 | -1.24 | AVERAGE VOLUME
|
525.82 | 500.20 | 474.65 | 462.32 | 27.15 | 4.94 | 21-Jul-23 568.95 6.95 (1.24%) 24-Jul-23 564.75 -4.2 (-0.74%) 25-Jul-23 574.00 9.25 (1.64%) 26-Jul-23 579.00 5 (0.87%) 27-Jul-23 581.90 2.9 (0.5%) |
DELIVERY AVERAGES
|
698.25 | 465.55 | 575.23 | ||||||||||||
ICICI Securitie | 637.25 | 628.00 | 631.50 | 639.45 | -7.95 | -1.24 | AVERAGE VOLUME
|
595.70 | 559.93 | 502.18 | 507.60 | 18.37 | 8.47 | 21-Jul-23 632.30 1 (0.16%) 24-Jul-23 633.50 1.2 (0.19%) 25-Jul-23 633.55 0.05 (0.01%) 26-Jul-23 634.70 1.15 (0.18%) 27-Jul-23 639.45 4.75 (0.75%) |
DELIVERY AVERAGES
|
767.30 | 511.60 | 631.97 | ||||||||||||
Wardwizard Inno
ACTIONS
|
38.40 | 37.50 | 37.64 | 38.11 | -0.47 | -1.23 | AVERAGE VOLUME
|
43.54 | 45.82 | 53.01 | 55.42 | 104.56 | 17.43 | 21-Jul-23 38.11 -0.28 (-0.73%) 24-Jul-23 38.31 0.2 (0.52%) 25-Jul-23 38.02 -0.29 (-0.76%) 26-Jul-23 37.80 -0.22 (-0.58%) 27-Jul-23 38.11 0.31 (0.82%) |
DELIVERY AVERAGES
|
45.73 | 30.49 | 37.87 | ||||||||||||
Balkrishna Ind
ACTIONS
|
2,478.00 | 2,437.60 | 2,443.00 | 2,473.25 | -30.25 | -1.22 | AVERAGE VOLUME
|
2396.99 | 2358.72 | 2189.06 | 2137.43 | 43.78 | 6.22 | 21-Jul-23 2415.30 6.9 (0.29%) 24-Jul-23 2376.60 -38.7 (-1.6%) 25-Jul-23 2385.90 9.3 (0.39%) 26-Jul-23 2502.35 116.45 (4.88%) 27-Jul-23 2473.25 -29.1 (-1.16%) |
DELIVERY AVERAGES
|
2,720.55 | 2,225.95 | 2455.25 | ||||||||||||
NR Agarwal
ACTIONS
|
290.20 | 276.60 | 284.30 | 287.80 | -3.50 | -1.22 | AVERAGE VOLUME
|
289.77 | 286.55 | 263.92 | 286.50 | 4.87 | 0.76 | 21-Jul-23 291.50 5.65 (1.98%) 24-Jul-23 290.10 -1.4 (-0.48%) 25-Jul-23 277.50 -12.6 (-4.34%) 26-Jul-23 273.00 -4.5 (-1.62%) 27-Jul-23 287.80 14.8 (5.42%) |
DELIVERY AVERAGES
|
345.35 | 230.25 | 282.49 | ||||||||||||
Symphony
ACTIONS
|
877.20 | 868.95 | 871.05 | 881.80 | -10.75 | -1.22 | AVERAGE VOLUME
|
890.00 | 882.49 | 965.17 | 942.21 | 36.4 | 6.59 | 21-Jul-23 876.80 -6 (-0.68%) 24-Jul-23 872.80 -4 (-0.46%) 25-Jul-23 859.30 -13.5 (-1.55%) 26-Jul-23 874.50 15.2 (1.77%) 27-Jul-23 881.80 7.3 (0.83%) |
DELIVERY AVERAGES
|
1,058.15 | 705.45 | 872.55 | ||||||||||||
Steel Exchange
ACTIONS
|
13.95 | 13.63 | 13.74 | 13.91 | -0.17 | -1.22 | AVERAGE VOLUME
|
14.46 | 14.80 | 14.90 | 14.36 | - | 5.2 | 21-Jul-23 14.01 -0.02 (-0.14%) 24-Jul-23 13.48 -0.53 (-3.78%) 25-Jul-23 13.82 0.34 (2.52%) 26-Jul-23 13.87 0.05 (0.36%) 27-Jul-23 13.91 0.04 (0.29%) |
DELIVERY AVERAGES
|
15.30 | 12.52 | 13.73 | ||||||||||||
Texmaco Infra
ACTIONS
|
81.95 | 80.00 | 80.00 | 80.99 | -0.99 | -1.22 | AVERAGE VOLUME
|
285.71 | 1.59 | 21-Jul-23 74.83 -3.93 (-4.99%) 24-Jul-23 79.25 4.42 (5.91%) 25-Jul-23 81.52 2.27 (2.86%) 26-Jul-23 79.03 -2.49 (-3.05%) 27-Jul-23 80.99 1.96 (2.48%) |
DELIVERY AVERAGES
|
97.18 | 64.80 | 80.86 | ||||||||||||||||
Panama Petro
ACTIONS
|
310.65 | 302.90 | 304.90 | 308.65 | -3.75 | -1.21 | AVERAGE VOLUME
|
297.46 | 296.22 | 308.85 | 313.83 | 10.21 | 2.39 | 21-Jul-23 293.05 -1.8 (-0.61%) 24-Jul-23 290.10 -2.95 (-1.01%) 25-Jul-23 294.80 4.7 (1.62%) 26-Jul-23 304.35 9.55 (3.24%) 27-Jul-23 308.65 4.3 (1.41%) |
DELIVERY AVERAGES
|
370.35 | 246.95 | 305.88 | ||||||||||||
Dhampur Sugar
ACTIONS
|
279.10 | 273.95 | 274.55 | 277.85 | -3.30 | -1.19 | AVERAGE VOLUME
|
273.63 | 266.42 | 242.48 | 236.35 | 12.13 | 1.75 | 21-Jul-23 287.15 11.4 (4.13%) 24-Jul-23 289.40 2.25 (0.78%) 25-Jul-23 282.95 -6.45 (-2.23%) 26-Jul-23 281.00 -1.95 (-0.69%) 27-Jul-23 277.85 -3.15 (-1.12%) |
DELIVERY AVERAGES
|
333.40 | 222.30 | 275.39 | ||||||||||||
Jindal PolyFilm
ACTIONS
|
637.00 | 625.90 | 627.20 | 634.75 | -7.55 | -1.19 | AVERAGE VOLUME
|
654.22 | 664.26 | 659.04 | 708.57 | 1.58 | 0.5 | 21-Jul-23 635.20 -1.9 (-0.3%) 24-Jul-23 629.90 -5.3 (-0.83%) 25-Jul-23 620.05 -9.85 (-1.56%) 26-Jul-23 629.30 9.25 (1.49%) 27-Jul-23 634.75 5.45 (0.87%) |
DELIVERY AVERAGES
|
761.70 | 507.80 | 630.62 | ||||||||||||
Zydus Life
NEWS
ACTIONS
|
648.95 | 639.40 | 642.10 | 649.80 | -7.70 | -1.18 | AVERAGE VOLUME
|
585.95 | 555.67 | 499.18 | 478.35 | 42.5 | 4.77 | 21-Jul-23 613.20 -3.85 (-0.62%) 24-Jul-23 613.55 0.35 (0.06%) 25-Jul-23 621.40 7.85 (1.28%) 26-Jul-23 622.45 1.05 (0.17%) 27-Jul-23 649.80 27.35 (4.39%) |
DELIVERY AVERAGES
|
714.75 | 584.85 | 643.00 | ||||||||||||
TML - D
ACTIONS
|
421.90 | 411.35 | 415.05 | 420.00 | -4.95 | -1.18 | AVERAGE VOLUME
|
7.42 | 1.09 | 21-Jul-23 351.05 4.75 (1.37%) 24-Jul-23 357.75 6.7 (1.91%) 25-Jul-23 373.10 15.35 (4.29%) 26-Jul-23 419.45 46.35 (12.42%) 27-Jul-23 420.00 0.55 (0.13%) |
DELIVERY AVERAGES
|
504.00 | 336.00 | 416.50 | ||||||||||||||||
TML - D
ACTIONS
|
421.90 | 411.35 | 415.05 | 420.00 | -4.95 | -1.18 | AVERAGE VOLUME
|
7.42 | 6.95 | 21-Jul-23 351.05 4.75 (1.37%) 24-Jul-23 357.75 6.7 (1.91%) 25-Jul-23 373.10 15.35 (4.29%) 26-Jul-23 419.45 46.35 (12.42%) 27-Jul-23 420.00 0.55 (0.13%) |
DELIVERY AVERAGES
|
504.00 | 336.00 | 416.50 | ||||||||||||||||
Arihant Capital
ACTIONS
|
50.60 | 48.79 | 48.79 | 49.37 | -0.58 | -1.17 | AVERAGE VOLUME
|
41.17 | 39.53 | 45.17 | 51.24 | 17.06 | 2.19 | 21-Jul-23 48.47 -1.18 (-2.38%) 24-Jul-23 48.95 0.48 (0.99%) 25-Jul-23 48.58 -0.37 (-0.76%) 26-Jul-23 50.72 2.14 (4.41%) 27-Jul-23 49.37 -1.35 (-2.66%) |
DELIVERY AVERAGES
|
59.24 | 39.50 | 49.72 | ||||||||||||
Xchanging Sol
ACTIONS
|
106.65 | 100.00 | 101.99 | 103.20 | -1.21 | -1.17 | AVERAGE VOLUME
|
77.27 | 4.03 | 21-Jul-23 120.91 0.38 (0.32%) 24-Jul-23 123.02 2.11 (1.75%) 25-Jul-23 124.02 1 (0.81%) 26-Jul-23 119.65 -4.37 (-3.52%) 27-Jul-23 118.15 -1.5 (-1.25%) |
DELIVERY AVERAGES
|
113.52 | 92.88 | 103.06 | ||||||||||||||||
Metropolis
ACTIONS
|
1,414.20 | 1,372.50 | 1,385.10 | 1,401.30 | -16.20 | -1.16 | AVERAGE VOLUME
|
1431.46 | 1372.81 | 1323.22 | 1372.89 | 51.05 | 8.61 | 21-Jul-23 1391.75 -46.05 (-3.2%) 24-Jul-23 1407.00 15.25 (1.1%) 25-Jul-23 1402.00 -5 (-0.36%) 26-Jul-23 1395.75 -6.25 (-0.45%) 27-Jul-23 1401.30 5.55 (0.4%) |
DELIVERY AVERAGES
|
1,541.40 | 1,261.20 | 1387.64 | ||||||||||||
Tech Mahindra
NEWS
ACTIONS
|
1,100.35 | 1,086.70 | 1,087.50 | 1,100.30 | -12.80 | -1.16 | AVERAGE VOLUME
|
29.42 | 4.24 | 21-Jul-23 1195.25 -57.5 (-4.59%) 24-Jul-23 1161.75 -33.5 (-2.8%) 25-Jul-23 1153.70 -8.05 (-0.69%) 26-Jul-23 1144.05 -9.65 (-0.84%) 27-Jul-23 1100.30 -43.75 (-3.82%) |
DELIVERY AVERAGES
|
1,210.30 | 990.30 | 1092.27 | ||||||||||||||||
Everest Kanto
ACTIONS
|
118.25 | 116.00 | 116.40 | 117.75 | -1.35 | -1.15 | AVERAGE VOLUME
|
120.53 | 114.57 | 98.60 | 99.92 | 18.13 | 1.98 | 21-Jul-23 120.00 -1.25 (-1.03%) 24-Jul-23 119.95 -0.05 (-0.04%) 25-Jul-23 118.75 -1.2 (-1%) 26-Jul-23 117.30 -1.45 (-1.22%) 27-Jul-23 117.75 0.45 (0.38%) |
DELIVERY AVERAGES
|
141.30 | 94.20 | 116.86 | ||||||||||||
Amara Raja Batt
ACTIONS
|
630.85 | 622.40 | 624.85 | 632.05 | -7.20 | -1.14 | AVERAGE VOLUME
|
656.51 | 642.23 | 606.09 | 601.16 | 15.37 | 2.01 | 21-Jul-23 624.30 12.35 (2.02%) 24-Jul-23 625.05 0.75 (0.12%) 25-Jul-23 628.05 3 (0.48%) 26-Jul-23 632.90 4.85 (0.77%) 27-Jul-23 632.05 -0.85 (-0.13%) |
DELIVERY AVERAGES
|
758.45 | 505.65 | 626.05 | ||||||||||||
DCM Shriram
ACTIONS
|
848.00 | 834.20 | 834.20 | 843.80 | -9.60 | -1.14 | AVERAGE VOLUME
|
887.92 | 874.24 | 854.14 | 881.54 | 17.11 | 2.08 | 21-Jul-23 904.40 -1.8 (-0.2%) 24-Jul-23 897.60 -6.8 (-0.75%) 25-Jul-23 845.45 -52.15 (-5.81%) 26-Jul-23 839.40 -6.05 (-0.72%) 27-Jul-23 843.80 4.4 (0.52%) |
DELIVERY AVERAGES
|
1,012.55 | 675.05 | 839.52 | ||||||||||||
ICRA
ACTIONS
|
5,469.80 | 5,302.85 | 5,383.85 | 5,445.95 | -62.10 | -1.14 | AVERAGE VOLUME
|
5334.23 | 5143.67 | 4782.52 | 4644.33 | 54.16 | 7.05 | 21-Jul-23 5506.85 -21 (-0.38%) 24-Jul-23 5491.40 -15.45 (-0.28%) 25-Jul-23 5540.20 48.8 (0.89%) 26-Jul-23 5507.45 -32.75 (-0.59%) 27-Jul-23 5575.95 68.5 (1.24%) |
DELIVERY AVERAGES
|
6,535.10 | 4,356.80 | 5420.02 | ||||||||||||
Ingersoll Rand
ACTIONS
|
2,923.70 | 2,864.10 | 2,867.75 | 2,900.65 | -32.90 | -1.13 | AVERAGE VOLUME
|
2861.61 | 2798.11 | 2450.11 | 2378.76 | 49.56 | 15.66 | 21-Jul-23 2775.70 -35.4 (-1.26%) 24-Jul-23 2859.70 84 (3.03%) 25-Jul-23 2867.10 7.4 (0.26%) 26-Jul-23 2858.45 -8.65 (-0.3%) 27-Jul-23 2900.65 42.2 (1.48%) |
DELIVERY AVERAGES
|
3,480.75 | 2,320.55 | 2897.38 | ||||||||||||
V2 Retail
ACTIONS
|
133.00 | 128.95 | 131.50 | 133.00 | -1.50 | -1.13 | AVERAGE VOLUME
|
- | 1.75 | 21-Jul-23 128.95 0.4 (0.31%) 24-Jul-23 127.10 -1.85 (-1.43%) 25-Jul-23 122.95 -4.15 (-3.27%) 26-Jul-23 128.95 6 (4.88%) 27-Jul-23 133.00 4.05 (3.14%) |
DELIVERY AVERAGES
|
139.65 | 126.35 | 131.70 | ||||||||||||||||
S P Apparels
ACTIONS
|
469.60 | 460.75 | 460.75 | 465.90 | -5.15 | -1.11 | AVERAGE VOLUME
|
458.18 | 437.40 | 365.27 | 370.20 | 12.59 | 1.71 | 21-Jul-23 471.70 -30.4 (-6.05%) 24-Jul-23 459.60 -12.1 (-2.57%) 25-Jul-23 469.95 10.35 (2.25%) 26-Jul-23 465.10 -4.85 (-1.03%) 27-Jul-23 465.90 0.8 (0.17%) |
DELIVERY AVERAGES
|
559.05 | 372.75 | 463.47 | ||||||||||||
SJS Enterprises
ACTIONS
|
653.80 | 635.55 | 638.25 | 645.40 | -7.15 | -1.11 | AVERAGE VOLUME
|
577.24 | 549.71 | 477.70 | 472.08 | 33.09 | 4.73 | 21-Jul-23 582.90 1.5 (0.26%) 24-Jul-23 615.60 32.7 (5.61%) 25-Jul-23 608.60 -7 (-1.14%) 26-Jul-23 596.15 -12.45 (-2.05%) 27-Jul-23 645.40 49.25 (8.26%) |
DELIVERY AVERAGES
|
774.45 | 516.35 | 644.01 | ||||||||||||
Axis Bank
ACTIONS
|
969.00 | 942.10 | 949.10 | 959.75 | -10.65 | -1.11 | AVERAGE VOLUME
|
25.98 | 2.54 | 21-Jul-23 971.40 -6.5 (-0.66%) 24-Jul-23 971.55 0.15 (0.02%) 25-Jul-23 962.85 -8.7 (-0.9%) 26-Jul-23 976.85 14 (1.45%) 27-Jul-23 959.75 -17.1 (-1.75%) |
DELIVERY AVERAGES
|
1,055.70 | 863.80 | 950.53 | ||||||||||||||||
GE T&D India
ACTIONS
|
251.00 | 234.10 | 243.00 | 245.70 | -2.70 | -1.10 | AVERAGE VOLUME
|
227.54 | 217.11 | 159.41 | 151.67 | - | 5.8 | 21-Jul-23 252.45 -2.8 (-1.1%) 24-Jul-23 249.35 -3.1 (-1.23%) 25-Jul-23 254.65 5.3 (2.13%) 26-Jul-23 247.25 -7.4 (-2.91%) 27-Jul-23 245.70 -1.55 (-0.63%) |
DELIVERY AVERAGES
|
257.95 | 233.45 | 239.32 | ||||||||||||
Infosys
NEWS
ACTIONS
|
1,363.65 | 1,337.60 | 1,338.00 | 1,352.85 | -14.85 | -1.10 | AVERAGE VOLUME
|
1341.08 | 1323.17 | 1403.01 | 1439.60 | 22.83 | 8.2 | 21-Jul-23 1330.40 -118.45 (-8.18%) 24-Jul-23 1337.25 6.85 (0.51%) 25-Jul-23 1334.60 -2.65 (-0.2%) 26-Jul-23 1348.85 14.25 (1.07%) 27-Jul-23 1352.85 4 (0.3%) |
DELIVERY AVERAGES
|
1,488.10 | 1,217.60 | 1345.38 | ||||||||||||
Dwarikesh Sugar
ACTIONS
|
93.77 | 92.46 | 92.55 | 93.56 | -1.01 | -1.08 | AVERAGE VOLUME
|
91.37 | 90.87 | 92.06 | 93.03 | 16.47 | 2.36 | 21-Jul-23 93.95 2.63 (2.88%) 24-Jul-23 96.13 2.18 (2.32%) 25-Jul-23 93.76 -2.37 (-2.47%) 26-Jul-23 94.68 0.92 (0.98%) 27-Jul-23 93.56 -1.12 (-1.18%) |
DELIVERY AVERAGES
|
112.27 | 74.85 | 92.86 | ||||||||||||
Manappuram Fin
ACTIONS
|
139.90 | 136.70 | 137.50 | 139.00 | -1.50 | -1.08 | AVERAGE VOLUME
|
128.25 | 122.07 | 118.31 | 116.31 | 9.19 | 1.3 | 21-Jul-23 129.05 2.6 (2.06%) 24-Jul-23 126.05 -3 (-2.32%) 25-Jul-23 130.05 4 (3.17%) 26-Jul-23 135.05 5 (3.84%) 27-Jul-23 139.00 3.95 (2.92%) |
DELIVERY AVERAGES
|
152.90 | 125.10 | 138.03 | ||||||||||||
Jai Corp
ACTIONS
|
183.65 | 180.45 | 180.65 | 182.60 | -1.95 | -1.07 | AVERAGE VOLUME
|
173.00 | 170.62 | 149.59 | 155.73 | 903.25 | 2.4 | 21-Jul-23 182.15 8.05 (4.62%) 24-Jul-23 177.90 -4.25 (-2.33%) 25-Jul-23 176.45 -1.45 (-0.82%) 26-Jul-23 176.85 0.4 (0.23%) 27-Jul-23 182.60 5.75 (3.25%) |
DELIVERY AVERAGES
|
219.10 | 146.10 | 181.31 | ||||||||||||
Ganesh Housing
ACTIONS
|
476.80 | 461.80 | 462.95 | 467.90 | -4.95 | -1.06 | AVERAGE VOLUME
|
404.24 | 385.38 | 351.71 | 353.01 | 46.86 | 4.01 | 21-Jul-23 446.90 -2.7 (-0.6%) 24-Jul-23 469.30 22.4 (5.01%) 25-Jul-23 463.80 -5.5 (-1.17%) 26-Jul-23 467.70 3.9 (0.84%) 27-Jul-23 467.90 0.2 (0.04%) |
DELIVERY AVERAGES
|
561.45 | 374.35 | 471.26 | ||||||||||||
GIC Housing Fin
ACTIONS
|
194.45 | 190.25 | 190.50 | 192.55 | -2.05 | -1.06 | AVERAGE VOLUME
|
184.43 | 178.81 | 179.12 | 172.00 | 4.81 | 0.6 | 21-Jul-23 190.10 0.6 (0.32%) 24-Jul-23 193.25 3.15 (1.66%) 25-Jul-23 192.60 -0.65 (-0.34%) 26-Jul-23 190.95 -1.65 (-0.86%) 27-Jul-23 192.55 1.6 (0.84%) |
DELIVERY AVERAGES
|
231.05 | 154.05 | 191.73 | ||||||||||||
HDFC Life
ACTIONS
|
664.45 | 654.75 | 655.25 | 662.25 | -7.00 | -1.06 | AVERAGE VOLUME
|
651.25 | 621.84 | 563.39 | 560.47 | 99.58 | 9.08 | 21-Jul-23 647.25 -14.45 (-2.18%) 24-Jul-23 653.35 6.1 (0.94%) 25-Jul-23 651.80 -1.55 (-0.24%) 26-Jul-23 658.35 6.55 (1%) 27-Jul-23 662.25 3.9 (0.59%) |
DELIVERY AVERAGES
|
728.45 | 596.05 | 659.89 | ||||||||||||
KIOCL
ACTIONS
|
193.55 | 192.15 | 192.15 | 194.20 | -2.05 | -1.06 | AVERAGE VOLUME
|
191.19 | 191.25 | 195.38 | 194.66 | - | 5.83 | 21-Jul-23 191.50 -1.4 (-0.73%) 24-Jul-23 190.60 -0.9 (-0.47%) 25-Jul-23 192.00 1.4 (0.73%) 26-Jul-23 192.00 0 (0%) 27-Jul-23 194.20 2.2 (1.15%) |
DELIVERY AVERAGES
|
233.00 | 155.40 | 192.17 | ||||||||||||
COFORGE LTD.
NEWS
ACTIONS
|
4,705.00 | 4,632.10 | 4,640.10 | 4,689.85 | -49.75 | -1.06 | AVERAGE VOLUME
|
4694.68 | 4589.44 | 4235.74 | 4143.38 | 35.05 | 12.85 | 21-Jul-23 4638.75 -174.2 (-3.62%) 24-Jul-23 4724.50 85.75 (1.85%) 25-Jul-23 4687.55 -36.95 (-0.78%) 26-Jul-23 4715.45 27.9 (0.6%) 27-Jul-23 4689.85 -25.6 (-0.54%) |
DELIVERY AVERAGES
|
5,158.80 | 4,220.90 | 4670.54 | ||||||||||||
Shree Renuka
ACTIONS
|
46.63 | 45.70 | 45.88 | 46.37 | -0.49 | -1.06 | AVERAGE VOLUME
|
- | 23.65 | 21-Jul-23 46.71 2.25 (5.06%) 24-Jul-23 47.40 0.69 (1.48%) 25-Jul-23 47.33 -0.07 (-0.15%) 26-Jul-23 46.84 -0.49 (-1.04%) 27-Jul-23 46.37 -0.47 (-1%) |
DELIVERY AVERAGES
|
55.64 | 37.10 | 46.00 | ||||||||||||||||
TTK Prestige
ACTIONS
|
770.10 | 755.40 | 762.55 | 770.75 | -8.20 | -1.06 | AVERAGE VOLUME
|
40.63 | 5.55 | 21-Jul-23 782.85 -15.35 (-1.92%) 24-Jul-23 781.90 -0.95 (-0.12%) 25-Jul-23 786.40 4.5 (0.58%) 26-Jul-23 779.20 -7.2 (-0.92%) 27-Jul-23 770.75 -8.45 (-1.08%) |
DELIVERY AVERAGES
|
924.90 | 616.60 | 763.18 | ||||||||||||||||
Alkem Lab
ACTIONS
|
4,038.00 | 3,985.05 | 3,985.90 | 4,028.15 | -42.25 | -1.05 | AVERAGE VOLUME
|
3552.14 | 3472.64 | 3298.25 | 3256.50 | 42.01 | 5.1 | 21-Jul-23 3701.05 24.75 (0.67%) 24-Jul-23 3779.75 78.7 (2.13%) 25-Jul-23 3959.70 179.95 (4.76%) 26-Jul-23 4005.40 45.7 (1.15%) 27-Jul-23 4028.15 22.75 (0.57%) |
DELIVERY AVERAGES
|
4,430.95 | 3,625.35 | 4005.23 | ||||||||||||
GMRP&UI
ACTIONS
|
20.90 | 20.50 | 20.68 | 20.90 | -0.22 | -1.05 | AVERAGE VOLUME
|
19.37 | 18.58 | 18.96 | 20.39 | - | 3.1 | 21-Jul-23 19.71 -0.36 (-1.79%) 24-Jul-23 20.62 0.91 (4.62%) 25-Jul-23 21.00 0.38 (1.84%) 26-Jul-23 20.76 -0.24 (-1.14%) 27-Jul-23 20.90 0.14 (0.67%) |
DELIVERY AVERAGES
|
25.08 | 16.72 | 20.66 | ||||||||||||
MCX India
ACTIONS
|
1,661.55 | 1,632.75 | 1,642.30 | 1,659.80 | -17.50 | -1.05 | AVERAGE VOLUME
|
1593.92 | 1535.93 | 1489.68 | 1491.14 | 64.51 | 5.25 | 21-Jul-23 1622.40 -2.3 (-0.14%) 24-Jul-23 1655.40 33 (2.03%) 25-Jul-23 1665.50 10.1 (0.61%) 26-Jul-23 1667.20 1.7 (0.1%) 27-Jul-23 1659.80 -7.4 (-0.44%) |
DELIVERY AVERAGES
|
1,825.75 | 1,493.85 | 1646.44 | ||||||||||||
Borosil Ltd.
ACTIONS
|
460.00 | 442.55 | 451.50 | 456.25 | -4.75 | -1.04 | AVERAGE VOLUME
|
425.56 | 420.58 | 378.76 | 389.02 | 54.93 | 6.73 | 21-Jul-23 430.70 6.85 (1.62%) 24-Jul-23 426.15 -4.55 (-1.06%) 25-Jul-23 424.90 -1.25 (-0.29%) 26-Jul-23 456.10 31.2 (7.34%) 27-Jul-23 456.25 0.15 (0.03%) |
DELIVERY AVERAGES
|
547.50 | 365.00 | 449.51 | ||||||||||||
Jay BharatMarut
ACTIONS
|
312.10 | 304.05 | 306.00 | 309.20 | -3.20 | -1.03 | AVERAGE VOLUME
|
292.16 | 248.52 | 183.30 | 181.96 | 35.46 | 2.62 | 21-Jul-23 299.05 -1.2 (-0.4%) 24-Jul-23 314.00 14.95 (5%) 25-Jul-23 316.30 2.3 (0.73%) 26-Jul-23 312.90 -3.4 (-1.07%) 27-Jul-23 309.20 -3.7 (-1.18%) |
DELIVERY AVERAGES
|
324.65 | 293.75 | 306.75 | ||||||||||||
Control Print
ACTIONS
|
676.95 | 666.25 | 666.55 | 673.35 | -6.80 | -1.01 | AVERAGE VOLUME
|
643.72 | 635.86 | 536.23 | 508.48 | 20.96 | 3.83 | 21-Jul-23 635.85 -21.85 (-3.32%) 24-Jul-23 657.55 21.7 (3.41%) 25-Jul-23 659.00 1.45 (0.22%) 26-Jul-23 663.90 4.9 (0.74%) 27-Jul-23 673.35 9.45 (1.42%) |
DELIVERY AVERAGES
|
808.00 | 538.70 | 668.87 | ||||||||||||
Auto Stampings
ACTIONS
|
394.15 | 382.25 | 388.90 | 392.85 | -3.95 | -1.01 | AVERAGE VOLUME
|
373.41 | 353.82 | 333.11 | 348.09 | 74.08 | -22.57 | 21-Jul-23 379.35 -15.1 (-3.83%) 24-Jul-23 382.95 3.6 (0.95%) 25-Jul-23 384.55 1.6 (0.42%) 26-Jul-23 393.10 8.55 (2.22%) 27-Jul-23 392.85 -0.25 (-0.06%) |
DELIVERY AVERAGES
|
471.40 | 314.30 | 386.51 | ||||||||||||
Welspun Enter
ACTIONS
|
241.95 | 234.55 | 236.85 | 239.25 | -2.40 | -1.00 | AVERAGE VOLUME
|
217.18 | 193.86 | 159.05 | 154.46 | 4.6 | 1.74 | 21-Jul-23 229.60 -8.6 (-3.61%) 24-Jul-23 231.45 1.85 (0.81%) 25-Jul-23 234.80 3.35 (1.45%) 26-Jul-23 230.45 -4.35 (-1.85%) 27-Jul-23 239.25 8.8 (3.82%) |
DELIVERY AVERAGES
|
287.10 | 191.40 | 238.32 | ||||||||||||
Zuari Ind.
ACTIONS
|
155.85 | 152.15 | 154.00 | 155.55 | -1.55 | -1.00 | AVERAGE VOLUME
|
24.96 | 0.21 | 21-Jul-23 152.80 2.2 (1.46%) 24-Jul-23 156.20 3.4 (2.23%) 25-Jul-23 157.15 0.95 (0.61%) 26-Jul-23 156.15 -1 (-0.64%) 27-Jul-23 155.55 -0.6 (-0.38%) |
DELIVERY AVERAGES
|
186.65 | 124.45 | 154.41 | ||||||||||||||||
Jindal Drilling
ACTIONS
|
419.00 | 406.00 | 408.85 | 412.95 | -4.10 | -0.99 | AVERAGE VOLUME
|
371.66 | 348.34 | 302.51 | 304.34 | 10.59 | 1.11 | 21-Jul-23 415.60 3.45 (0.84%) 24-Jul-23 409.65 -5.95 (-1.43%) 25-Jul-23 415.10 5.45 (1.33%) 26-Jul-23 415.30 0.2 (0.05%) 27-Jul-23 412.95 -2.35 (-0.57%) |
DELIVERY AVERAGES
|
495.50 | 330.40 | 413.60 | ||||||||||||
Ruby Mills
ACTIONS
|
216.65 | 214.50 | 214.50 | 216.65 | -2.15 | -0.99 | AVERAGE VOLUME
|
213.01 | 204.20 | 191.00 | 198.88 | 20.37 | 1.35 | 21-Jul-23 211.75 -0.65 (-0.31%) 24-Jul-23 208.35 -3.4 (-1.61%) 25-Jul-23 211.00 2.65 (1.27%) 26-Jul-23 216.40 5.4 (2.56%) 27-Jul-23 216.65 0.25 (0.12%) |
DELIVERY AVERAGES
|
259.95 | 173.35 | 215.16 | ||||||||||||
IOL Chemicals
ACTIONS
|
395.25 | 381.20 | 384.70 | 388.55 | -3.85 | -0.99 | AVERAGE VOLUME
|
16.14 | 1.5 | 21-Jul-23 371.85 0.5 (0.13%) 24-Jul-23 369.25 -2.6 (-0.7%) 25-Jul-23 365.85 -3.4 (-0.92%) 26-Jul-23 374.75 8.9 (2.43%) 27-Jul-23 388.55 13.8 (3.68%) |
DELIVERY AVERAGES
|
466.25 | 310.85 | 389.65 | ||||||||||||||||
Uttam Sugar
ACTIONS
|
381.90 | 368.55 | 371.10 | 374.80 | -3.70 | -0.99 | AVERAGE VOLUME
|
11.45 | 2.46 | 21-Jul-23 350.10 9.45 (2.77%) 24-Jul-23 371.55 21.45 (6.13%) 25-Jul-23 379.05 7.5 (2.02%) 26-Jul-23 380.55 1.5 (0.4%) 27-Jul-23 374.80 -5.75 (-1.51%) |
DELIVERY AVERAGES
|
449.75 | 299.85 | 374.97 | ||||||||||||||||
Aster DM Health | 308.85 | 301.05 | 303.60 | 306.60 | -3.00 | -0.98 | AVERAGE VOLUME
|
301.07 | 288.88 | 251.31 | 248.26 | 87.49 | 4.84 | 21-Jul-23 304.85 -6.5 (-2.09%) 24-Jul-23 305.25 0.4 (0.13%) 25-Jul-23 310.75 5.5 (1.8%) 26-Jul-23 308.95 -1.8 (-0.58%) 27-Jul-23 306.60 -2.35 (-0.76%) |
DELIVERY AVERAGES
|
367.90 | 245.30 | 303.87 | ||||||||||||
KPIGREEN
ACTIONS
|
843.70 | 826.25 | 826.80 | 834.95 | -8.15 | -0.98 | AVERAGE VOLUME
|
813.61 | 704.44 | 536.91 | 509.46 | 38.1 | 15.46 | 21-Jul-23 823.85 4.95 (0.6%) 24-Jul-23 841.50 17.65 (2.14%) 25-Jul-23 835.90 -5.6 (-0.67%) 26-Jul-23 840.00 4.1 (0.49%) 27-Jul-23 834.95 -5.05 (-0.6%) |
DELIVERY AVERAGES
|
918.40 | 751.50 | 832.01 | ||||||||||||
Rama Steel Tube
ACTIONS
|
39.31 | 38.55 | 38.62 | 39.00 | -0.38 | -0.97 | AVERAGE VOLUME
|
37.61 | 37.89 | 35.00 | 33.94 | 117.03 | 0.66 | 21-Jul-23 38.61 -0.45 (-1.15%) 24-Jul-23 40.57 1.96 (5.08%) 25-Jul-23 40.02 -0.55 (-1.36%) 26-Jul-23 39.52 -0.5 (-1.25%) 27-Jul-23 39.00 -0.52 (-1.32%) |
DELIVERY AVERAGES
|
46.80 | 31.20 | 38.75 | ||||||||||||
Rama Steel Tube
ACTIONS
|
39.31 | 38.55 | 38.62 | 39.00 | -0.38 | -0.97 | AVERAGE VOLUME
|
37.61 | 37.89 | 35.00 | 33.94 | 117.03 | 10.35 | 21-Jul-23 38.61 -0.45 (-1.15%) 24-Jul-23 40.57 1.96 (5.08%) 25-Jul-23 40.02 -0.55 (-1.36%) 26-Jul-23 39.52 -0.5 (-1.25%) 27-Jul-23 39.00 -0.52 (-1.32%) |
DELIVERY AVERAGES
|
46.80 | 31.20 | 38.75 | ||||||||||||
FIEM Ind
ACTIONS
|
1,900.00 | 1,860.35 | 1,865.65 | 1,883.65 | -18.00 | -0.96 | AVERAGE VOLUME
|
1812.22 | 1817.66 | 1712.43 | 1722.55 | 17.58 | 3.23 | 21-Jul-23 1923.25 -27.25 (-1.4%) 24-Jul-23 1908.10 -15.15 (-0.79%) 25-Jul-23 1875.45 -32.65 (-1.71%) 26-Jul-23 1846.30 -29.15 (-1.55%) 27-Jul-23 1883.65 37.35 (2.02%) |
DELIVERY AVERAGES
|
2,260.35 | 1,506.95 | 1871.84 | ||||||||||||
Jindal Steel
ACTIONS
|
659.35 | 646.25 | 653.00 | 659.35 | -6.35 | -0.96 | AVERAGE VOLUME
|
609.40 | 575.14 | 575.26 | 556.02 | 27.45 | 1.64 | 21-Jul-23 628.10 -8.6 (-1.35%) 24-Jul-23 629.40 1.3 (0.21%) 25-Jul-23 664.70 35.3 (5.61%) 26-Jul-23 656.60 -8.1 (-1.22%) 27-Jul-23 659.35 2.75 (0.42%) |
DELIVERY AVERAGES
|
725.25 | 593.45 | 652.00 | ||||||||||||
Vishnu Chemical
ACTIONS
|
378.60 | 368.15 | 368.15 | 371.70 | -3.55 | -0.96 | AVERAGE VOLUME
|
350.92 | 344.31 | 304.31 | 312.78 | 17 | 2.03 | 21-Jul-23 348.50 0.25 (0.07%) 24-Jul-23 350.60 2.1 (0.6%) 25-Jul-23 367.70 17.1 (4.88%) 26-Jul-23 370.05 2.35 (0.64%) 27-Jul-23 371.70 1.65 (0.45%) |
DELIVERY AVERAGES
|
446.00 | 297.40 | 374.15 | ||||||||||||
Vishnu Chemical
ACTIONS
|
378.60 | 368.15 | 368.15 | 371.70 | -3.55 | -0.96 | AVERAGE VOLUME
|
350.92 | 344.31 | 304.31 | 312.78 | 17 | 10.17 | 21-Jul-23 348.50 0.25 (0.07%) 24-Jul-23 350.60 2.1 (0.6%) 25-Jul-23 367.70 17.1 (4.88%) 26-Jul-23 370.05 2.35 (0.64%) 27-Jul-23 371.70 1.65 (0.45%) |
DELIVERY AVERAGES
|
446.00 | 297.40 | 374.15 | ||||||||||||
Karnataka Bank
ACTIONS
|
207.50 | 202.50 | 202.75 | 204.70 | -1.95 | -0.95 | AVERAGE VOLUME
|
186.21 | 169.99 | 150.36 | 144.07 | 5.37 | 0.81 | 21-Jul-23 208.20 -4.45 (-2.09%) 24-Jul-23 207.25 -0.95 (-0.46%) 25-Jul-23 203.45 -3.8 (-1.83%) 26-Jul-23 205.60 2.15 (1.06%) 27-Jul-23 204.70 -0.9 (-0.44%) |
DELIVERY AVERAGES
|
245.60 | 163.80 | 204.86 | ||||||||||||
Aptech
ACTIONS
|
333.60 | 325.20 | 327.95 | 331.05 | -3.10 | -0.94 | AVERAGE VOLUME
|
350.53 | 358.33 | 294.43 | 277.74 | 34.34 | 7.43 | 21-Jul-23 336.25 -10.7 (-3.08%) 24-Jul-23 321.20 -15.05 (-4.48%) 25-Jul-23 331.15 9.95 (3.1%) 26-Jul-23 321.60 -9.55 (-2.88%) 27-Jul-23 331.05 9.45 (2.94%) |
DELIVERY AVERAGES
|
397.25 | 264.85 | 328.03 | ||||||||||||
Dharmaj Crop
ACTIONS
|
172.00 | 168.20 | 168.95 | 170.55 | -1.60 | -0.94 | AVERAGE VOLUME
|
172.90 | 172.62 | 173.60 | 0.00 | 0 | 1.78 | 21-Jul-23 168.80 -2.1 (-1.23%) 24-Jul-23 166.80 -2 (-1.18%) 25-Jul-23 167.30 0.5 (0.3%) 26-Jul-23 169.40 2.1 (1.26%) 27-Jul-23 170.55 1.15 (0.68%) |
DELIVERY AVERAGES
|
204.65 | 136.45 | 169.47 | ||||||||||||
TruCap Finance
ACTIONS
|
51.90 | 50.05 | 50.85 | 51.33 | -0.48 | -0.94 | AVERAGE VOLUME
|
54.64 | 51.70 | 57.76 | 58.80 | 105.94 | 2.74 | 21-Jul-23 49.92 0.38 (0.77%) 24-Jul-23 50.27 0.35 (0.7%) 25-Jul-23 49.65 -0.62 (-1.23%) 26-Jul-23 51.76 2.11 (4.25%) 27-Jul-23 51.33 -0.43 (-0.83%) |
DELIVERY AVERAGES
|
61.59 | 41.07 | 51.13 | ||||||||||||
Kuantum Papers
ACTIONS
|
191.95 | 186.75 | 187.05 | 188.80 | -1.75 | -0.93 | AVERAGE VOLUME
|
185.39 | 174.40 | 148.97 | 149.43 | 6.8 | 1.69 | 21-Jul-23 190.25 -5.1 (-2.61%) 24-Jul-23 188.20 -2.05 (-1.08%) 25-Jul-23 191.05 2.85 (1.51%) 26-Jul-23 188.90 -2.15 (-1.13%) 27-Jul-23 188.80 -0.1 (-0.05%) |
DELIVERY AVERAGES
|
226.55 | 151.05 | 188.51 | ||||||||||||
Bajaj Hindustha
ACTIONS
|
18.55 | 18.10 | 18.20 | 18.37 | -0.17 | -0.93 | AVERAGE VOLUME
|
16.99 | 16.07 | 14.92 | 14.19 | - | 0.53 | 21-Jul-23 18.88 0.88 (4.89%) 24-Jul-23 19.19 0.31 (1.64%) 25-Jul-23 18.76 -0.43 (-2.24%) 26-Jul-23 18.59 -0.17 (-0.91%) 27-Jul-23 18.37 -0.22 (-1.18%) |
DELIVERY AVERAGES
|
22.04 | 14.70 | 18.26 | ||||||||||||
Fermenta Bio | 145.90 | 143.35 | 143.40 | 144.75 | -1.35 | -0.93 | AVERAGE VOLUME
|
138.52 | 139.66 | 147.25 | 157.79 | - | 1.26 | 21-Jul-23 139.30 1.7 (1.24%) 24-Jul-23 140.70 1.4 (1.01%) 25-Jul-23 140.95 0.25 (0.18%) 26-Jul-23 140.05 -0.9 (-0.64%) 27-Jul-23 144.75 4.7 (3.36%) |
DELIVERY AVERAGES
|
159.20 | 130.30 | 144.08 | ||||||||||||
KFin Tech
NEWS
ACTIONS
|
403.75 | 388.05 | 392.60 | 396.30 | -3.70 | -0.93 | AVERAGE VOLUME
|
365.99 | 354.68 | 0.00 | 0.00 | 33.99 | 10.29 | 21-Jul-23 379.25 -2.85 (-0.75%) 24-Jul-23 373.30 -5.95 (-1.57%) 25-Jul-23 377.40 4.1 (1.1%) 26-Jul-23 381.00 3.6 (0.95%) 27-Jul-23 396.30 15.3 (4.02%) |
DELIVERY AVERAGES
|
475.55 | 317.05 | 396.14 | ||||||||||||
Mahindra Logist
ACTIONS
|
372.25 | 364.25 | 365.85 | 369.30 | -3.45 | -0.93 | AVERAGE VOLUME
|
382.85 | 374.57 | 397.70 | 426.63 | 35.9 | 4.58 | 21-Jul-23 409.40 0.75 (0.18%) 24-Jul-23 398.85 -10.55 (-2.58%) 25-Jul-23 376.85 -22 (-5.52%) 26-Jul-23 377.95 1.1 (0.29%) 27-Jul-23 369.30 -8.65 (-2.29%) |
DELIVERY AVERAGES
|
443.15 | 295.45 | 367.12 | ||||||||||||
Nelcast
ACTIONS
|
108.10 | 105.95 | 106.25 | 107.25 | -1.00 | -0.93 | AVERAGE VOLUME
|
96.03 | 95.50 | 100.53 | 97.86 | 31.07 | 1.97 | 21-Jul-23 107.84 -0.82 (-0.75%) 24-Jul-23 107.33 -0.51 (-0.47%) 25-Jul-23 104.90 -2.43 (-2.26%) 26-Jul-23 105.10 0.2 (0.19%) 27-Jul-23 107.25 2.15 (2.05%) |
DELIVERY AVERAGES
|
128.70 | 85.80 | 106.80 | ||||||||||||
SBI Life Insura
ACTIONS
|
1,302.20 | 1,281.10 | 1,285.05 | 1,296.70 | -11.65 | -0.90 | AVERAGE VOLUME
|
1294.22 | 1259.00 | 1200.85 | 1213.32 | 69.95 | 11.07 | 21-Jul-23 1290.85 -22.25 (-1.69%) 24-Jul-23 1318.15 27.3 (2.11%) 25-Jul-23 1300.50 -17.65 (-1.34%) 26-Jul-23 1293.00 -7.5 (-0.58%) 27-Jul-23 1296.70 3.7 (0.29%) |
DELIVERY AVERAGES
|
1,426.35 | 1,167.05 | 1288.62 | ||||||||||||
Automotive Axle
ACTIONS
|
2,247.00 | 2,205.75 | 2,226.95 | 2,247.00 | -20.05 | -0.89 | AVERAGE VOLUME
|
2219.81 | 2216.54 | 2283.35 | 2207.17 | 20.77 | 4.43 | 21-Jul-23 2183.70 -5.5 (-0.25%) 24-Jul-23 2186.60 2.9 (0.13%) 25-Jul-23 2201.45 14.85 (0.68%) 26-Jul-23 2195.15 -6.3 (-0.29%) 27-Jul-23 2247.00 51.85 (2.36%) |
DELIVERY AVERAGES
|
2,696.40 | 1,797.60 | 2231.38 | ||||||||||||
Varroc Engineer
ACTIONS
|
346.90 | 340.10 | 340.40 | 343.45 | -3.05 | -0.89 | AVERAGE VOLUME
|
- | 9.38 | 21-Jul-23 334.35 -1.05 (-0.31%) 24-Jul-23 323.20 -11.15 (-3.33%) 25-Jul-23 339.80 16.6 (5.14%) 26-Jul-23 352.05 12.25 (3.61%) 27-Jul-23 343.45 -8.6 (-2.44%) |
DELIVERY AVERAGES
|
412.10 | 274.80 | 342.40 | ||||||||||||||||
Adani Green Ene
ACTIONS
|
1,135.70 | 1,105.00 | 1,109.00 | 1,118.80 | -9.80 | -0.88 | AVERAGE VOLUME
|
979.21 | 973.41 | 1076.55 | 1330.45 | - | 76.75 | 21-Jul-23 995.40 10.35 (1.05%) 24-Jul-23 990.15 -5.25 (-0.53%) 25-Jul-23 1089.15 99 (10%) 26-Jul-23 1139.80 50.65 (4.65%) 27-Jul-23 1118.80 -21 (-1.84%) |
DELIVERY AVERAGES
|
1,230.65 | 1,006.95 | 1123.51 | ||||||||||||
DNL
ACTIONS
|
149.60 | 134.00 | 147.00 | 148.30 | -1.30 | -0.88 | AVERAGE VOLUME
|
160.04 | 157.41 | 153.70 | 155.82 | - | 0.86 | 21-Jul-23 163.25 -0.35 (-0.21%) 24-Jul-23 147.05 -16.2 (-9.92%) 25-Jul-23 148.05 1 (0.68%) 26-Jul-23 150.05 2 (1.35%) 27-Jul-23 148.30 -1.75 (-1.17%) |
DELIVERY AVERAGES
|
177.95 | 118.65 | 147.58 | ||||||||||||
Data Patterns
ACTIONS
|
1,985.15 | 1,945.55 | 1,965.00 | 1,982.40 | -17.40 | -0.88 | AVERAGE VOLUME
|
1942.67 | 1839.11 | 1532.56 | 1479.19 | 88.71 | 9.43 | 21-Jul-23 2055.15 -27.65 (-1.33%) 24-Jul-23 2012.90 -42.25 (-2.06%) 25-Jul-23 1995.85 -17.05 (-0.85%) 26-Jul-23 2004.00 8.15 (0.41%) 27-Jul-23 1982.40 -21.6 (-1.08%) |
DELIVERY AVERAGES
|
2,378.85 | 1,585.95 | 1959.42 | ||||||||||||
Metro Brands
ACTIONS
|
1,083.45 | 1,051.35 | 1,058.85 | 1,068.30 | -9.45 | -0.88 | AVERAGE VOLUME
|
1016.60 | 990.15 | 883.14 | 873.31 | 77.12 | 23.24 | 21-Jul-23 1087.15 34.5 (3.28%) 24-Jul-23 1082.60 -4.55 (-0.42%) 25-Jul-23 1073.25 -9.35 (-0.86%) 26-Jul-23 1093.95 20.7 (1.93%) 27-Jul-23 1068.30 -25.65 (-2.34%) |
DELIVERY AVERAGES
|
1,281.95 | 854.65 | 1064.66 | ||||||||||||
PNB
ACTIONS
|
62.85 | 61.78 | 61.83 | 62.38 | -0.55 | -0.88 | AVERAGE VOLUME
|
57.25 | 54.79 | 52.31 | 50.88 | 19.69 | 0.74 | 21-Jul-23 62.59 -1.26 (-1.97%) 24-Jul-23 62.10 -0.49 (-0.78%) 25-Jul-23 60.68 -1.42 (-2.29%) 26-Jul-23 63.21 2.53 (4.17%) 27-Jul-23 62.38 -0.83 (-1.31%) |
DELIVERY AVERAGES
|
68.61 | 56.15 | 62.27 | ||||||||||||
Gravita India
ACTIONS
|
669.95 | 662.25 | 665.00 | 670.85 | -5.85 | -0.87 | AVERAGE VOLUME
|
626.94 | 611.11 | 528.07 | 489.14 | 37.17 | 14.88 | 21-Jul-23 656.25 -2.35 (-0.36%) 24-Jul-23 636.00 -20.25 (-3.09%) 25-Jul-23 671.60 35.6 (5.6%) 26-Jul-23 679.00 7.4 (1.1%) 27-Jul-23 670.85 -8.15 (-1.2%) |
DELIVERY AVERAGES
|
805.00 | 536.70 | 665.82 | ||||||||||||
ICICI Bank
NEWS
ACTIONS
|
992.10 | 977.05 | 981.95 | 990.60 | -8.65 | -0.87 | AVERAGE VOLUME
|
953.55 | 949.70 | 900.85 | 903.66 | 19.84 | 4.76 | 21-Jul-23 996.70 1.25 (0.13%) 24-Jul-23 991.85 -4.85 (-0.49%) 25-Jul-23 993.10 1.25 (0.13%) 26-Jul-23 996.55 3.45 (0.35%) 27-Jul-23 990.60 -5.95 (-0.6%) |
DELIVERY AVERAGES
|
1,089.65 | 891.55 | 983.68 | ||||||||||||
GOCL Corp
ACTIONS
|
386.35 | 380.10 | 381.75 | 385.10 | -3.35 | -0.87 | AVERAGE VOLUME
|
340.16 | 329.74 | 331.49 | 325.70 | 8.13 | 2.96 | 21-Jul-23 372.65 -13.35 (-3.46%) 24-Jul-23 369.05 -3.6 (-0.97%) 25-Jul-23 378.50 9.45 (2.56%) 26-Jul-23 383.80 5.3 (1.4%) 27-Jul-23 385.10 1.3 (0.34%) |
DELIVERY AVERAGES
|
462.10 | 308.10 | 383.36 | ||||||||||||
Subros
ACTIONS
|
420.30 | 411.05 | 415.45 | 419.05 | -3.60 | -0.86 | AVERAGE VOLUME
|
433.92 | 394.53 | 332.79 | 330.39 | 56.37 | 3.13 | 21-Jul-23 434.15 -7 (-1.59%) 24-Jul-23 421.90 -12.25 (-2.82%) 25-Jul-23 416.00 -5.9 (-1.4%) 26-Jul-23 424.65 8.65 (2.08%) 27-Jul-23 419.05 -5.6 (-1.32%) |
DELIVERY AVERAGES
|
502.85 | 335.25 | 415.70 | ||||||||||||
Aether Ind
ACTIONS
|
1,047.10 | 1,022.00 | 1,024.00 | 1,032.75 | -8.75 | -0.85 | AVERAGE VOLUME
|
1061.42 | 1010.60 | 932.05 | 931.16 | 104.38 | 10.85 | 21-Jul-23 1066.65 10.2 (0.97%) 24-Jul-23 1066.55 -0.1 (-0.01%) 25-Jul-23 1075.25 8.7 (0.82%) 26-Jul-23 1017.10 -58.15 (-5.41%) 27-Jul-23 1032.75 15.65 (1.54%) |
DELIVERY AVERAGES
|
1,136.00 | 929.50 | 1035.22 | ||||||||||||
TAEL
ACTIONS
|
1,999.95 | 1,928.40 | 1,952.05 | 1,968.80 | -16.75 | -0.85 | AVERAGE VOLUME
|
1796.19 | 1682.83 | 1261.35 | 1163.20 | 35.4 | 4.9 | 21-Jul-23 1934.65 -7.1 (-0.37%) 24-Jul-23 1894.25 -40.4 (-2.09%) 25-Jul-23 1967.55 73.3 (3.87%) 26-Jul-23 1962.45 -5.1 (-0.26%) 27-Jul-23 1968.80 6.35 (0.32%) |
DELIVERY AVERAGES
|
2,362.55 | 1,575.05 | 1954.53 | ||||||||||||
EID Parry
ACTIONS
|
500.25 | 492.90 | 494.50 | 498.75 | -4.25 | -0.85 | AVERAGE VOLUME
|
469.58 | 475.45 | 505.41 | 532.25 | 44.59 | 3.05 | 21-Jul-23 469.45 6.7 (1.45%) 24-Jul-23 480.45 11 (2.34%) 25-Jul-23 486.85 6.4 (1.33%) 26-Jul-23 497.25 10.4 (2.14%) 27-Jul-23 498.75 1.5 (0.3%) |
DELIVERY AVERAGES
|
598.50 | 399.00 | 495.83 | ||||||||||||
Sasken Tech
ACTIONS
|
955.25 | 939.40 | 939.40 | 947.45 | -8.05 | -0.85 | AVERAGE VOLUME
|
941.60 | 907.28 | 878.82 | 887.48 | 12.63 | 1.97 | 21-Jul-23 969.05 -31.4 (-3.14%) 24-Jul-23 981.40 12.35 (1.27%) 25-Jul-23 969.05 -12.35 (-1.26%) 26-Jul-23 997.45 28.4 (2.93%) 27-Jul-23 947.45 -50 (-5.01%) |
DELIVERY AVERAGES
|
1,136.90 | 758.00 | 948.64 | ||||||||||||
Transport Corp
ACTIONS
|
757.40 | 745.90 | 745.90 | 752.30 | -6.40 | -0.85 | AVERAGE VOLUME
|
19.08 | 4.41 | 21-Jul-23 754.65 4 (0.53%) 24-Jul-23 755.90 1.25 (0.17%) 25-Jul-23 759.95 4.05 (0.54%) 26-Jul-23 757.05 -2.9 (-0.38%) 27-Jul-23 752.30 -4.75 (-0.63%) |
DELIVERY AVERAGES
|
902.75 | 601.85 | 749.45 | ||||||||||||||||
Vaibhav Global
ACTIONS
|
343.85 | 338.05 | 338.05 | 340.95 | -2.90 | -0.85 | AVERAGE VOLUME
|
55.88 | 9.57 | 21-Jul-23 341.65 6.75 (2.02%) 24-Jul-23 342.05 0.4 (0.12%) 25-Jul-23 341.05 -1 (-0.29%) 26-Jul-23 340.40 -0.65 (-0.19%) 27-Jul-23 340.95 0.55 (0.16%) |
DELIVERY AVERAGES
|
409.10 | 272.80 | 341.08 | ||||||||||||||||
LTIMindtree
ACTIONS
|
4,893.55 | 4,822.60 | 4,824.00 | 4,864.80 | -40.80 | -0.84 | AVERAGE VOLUME
|
5024.07 | 4977.28 | 4680.31 | 4698.36 | 33.15 | 17.08 | 21-Jul-23 4922.75 -56.75 (-1.14%) 24-Jul-23 4879.80 -42.95 (-0.87%) 25-Jul-23 4866.70 -13.1 (-0.27%) 26-Jul-23 4859.75 -6.95 (-0.14%) 27-Jul-23 4864.80 5.05 (0.1%) |
DELIVERY AVERAGES
|
5,351.25 | 4,378.35 | 4853.80 | ||||||||||||
Swan Energy
ACTIONS
|
226.60 | 219.00 | 219.00 | 220.85 | -1.85 | -0.84 | AVERAGE VOLUME
|
244.28 | 241.20 | 258.12 | 252.44 | 1564.29 | 4.51 | 21-Jul-23 226.05 -1.4 (-0.62%) 24-Jul-23 228.65 2.6 (1.15%) 25-Jul-23 229.45 0.8 (0.35%) 26-Jul-23 223.50 -5.95 (-2.59%) 27-Jul-23 220.85 -2.65 (-1.19%) |
DELIVERY AVERAGES
|
265.00 | 176.70 | 221.28 | ||||||||||||
GE Power India
ACTIONS
|
158.85 | 155.60 | 155.85 | 157.15 | -1.30 | -0.83 | AVERAGE VOLUME
|
159.38 | 152.48 | 133.48 | 136.13 | - | 4.62 | 21-Jul-23 158.55 -2.55 (-1.58%) 24-Jul-23 158.10 -0.45 (-0.28%) 25-Jul-23 159.80 1.7 (1.08%) 26-Jul-23 159.10 -0.7 (-0.44%) 27-Jul-23 157.15 -1.95 (-1.23%) |
DELIVERY AVERAGES
|
188.55 | 125.75 | 158.18 | ||||||||||||
Aurobindo Pharm | 835.50 | 824.05 | 828.30 | 835.20 | -6.90 | -0.83 | AVERAGE VOLUME
|
733.47 | 696.30 | 560.69 | 544.01 | 39.44 | 2.71 | 21-Jul-23 779.40 7.05 (0.91%) 24-Jul-23 785.15 5.75 (0.74%) 25-Jul-23 787.55 2.4 (0.31%) 26-Jul-23 788.85 1.3 (0.17%) 27-Jul-23 835.20 46.35 (5.88%) |
DELIVERY AVERAGES
|
918.70 | 751.70 | 829.90 | ||||||||||||
Ashoka Buildcon
ACTIONS
|
98.75 | 96.50 | 97.65 | 98.46 | -0.81 | -0.82 | AVERAGE VOLUME
|
86.31 | 83.52 | 82.50 | 81.10 | 4.08 | 0.81 | 21-Jul-23 92.82 0.28 (0.3%) 24-Jul-23 94.43 1.61 (1.73%) 25-Jul-23 97.44 3.01 (3.19%) 26-Jul-23 98.19 0.75 (0.77%) 27-Jul-23 98.46 0.27 (0.27%) |
DELIVERY AVERAGES
|
118.15 | 78.77 | 97.16 | ||||||||||||
Whirlpool
ACTIONS
|
1,454.10 | 1,399.20 | 1,402.50 | 1,414.15 | -11.65 | -0.82 | AVERAGE VOLUME
|
96.26 | 5.73 | 21-Jul-23 1446.80 -3.55 (-0.24%) 24-Jul-23 1440.00 -6.8 (-0.47%) 25-Jul-23 1425.60 -14.4 (-1%) 26-Jul-23 1421.90 -3.7 (-0.26%) 27-Jul-23 1414.15 -7.75 (-0.55%) |
DELIVERY AVERAGES
|
1,696.95 | 1,131.35 | 1402.88 | ||||||||||||||||
Kesoram
ACTIONS
|
69.53 | 68.13 | 68.33 | 68.89 | -0.56 | -0.81 | AVERAGE VOLUME
|
66.47 | 64.60 | 61.41 | 60.23 | - | 3.27 | 21-Jul-23 71.93 0.65 (0.91%) 24-Jul-23 69.92 -2.01 (-2.79%) 25-Jul-23 70.03 0.11 (0.16%) 26-Jul-23 69.94 -0.09 (-0.13%) 27-Jul-23 68.89 -1.05 (-1.5%) |
DELIVERY AVERAGES
|
82.66 | 55.12 | 68.60 | ||||||||||||
Rel Ind Infra
ACTIONS
|
975.60 | 958.15 | 958.45 | 966.25 | -7.80 | -0.81 | AVERAGE VOLUME
|
956.89 | 944.05 | 885.03 | 932.53 | 87.13 | 3.69 | 21-Jul-23 965.65 15.2 (1.6%) 24-Jul-23 959.70 -5.95 (-0.62%) 25-Jul-23 960.50 0.8 (0.08%) 26-Jul-23 960.55 0.05 (0.01%) 27-Jul-23 966.25 5.7 (0.59%) |
DELIVERY AVERAGES
|
1,159.50 | 773.00 | 963.01 | ||||||||||||
Asian Granito
ACTIONS
|
46.88 | 45.32 | 45.80 | 46.17 | -0.37 | -0.80 | AVERAGE VOLUME
|
47.72 | 47.79 | 45.53 | 47.61 | - | 0.55 | 21-Jul-23 48.17 0.42 (0.88%) 24-Jul-23 47.57 -0.6 (-1.25%) 25-Jul-23 47.00 -0.57 (-1.2%) 26-Jul-23 45.75 -1.25 (-2.66%) 27-Jul-23 46.17 0.42 (0.92%) |
DELIVERY AVERAGES
|
55.40 | 36.94 | 46.41 | ||||||||||||
Kopran
ACTIONS
|
190.25 | 185.00 | 186.25 | 187.75 | -1.50 | -0.80 | AVERAGE VOLUME
|
182.39 | 174.42 | 146.67 | 150.86 | 28.74 | 2.27 | 21-Jul-23 190.25 12.7 (7.15%) 24-Jul-23 186.55 -3.7 (-1.94%) 25-Jul-23 188.75 2.2 (1.18%) 26-Jul-23 184.00 -4.75 (-2.52%) 27-Jul-23 187.75 3.75 (2.04%) |
DELIVERY AVERAGES
|
225.30 | 150.20 | 187.77 | ||||||||||||
SBI Card
ACTIONS
|
860.90 | 848.10 | 853.25 | 860.10 | -6.85 | -0.80 | AVERAGE VOLUME
|
858.58 | 878.77 | 802.58 | 808.65 | 35.76 | 10.41 | 21-Jul-23 845.40 -8 (-0.94%) 24-Jul-23 860.00 14.6 (1.73%) 25-Jul-23 876.60 16.6 (1.93%) 26-Jul-23 870.25 -6.35 (-0.72%) 27-Jul-23 860.10 -10.15 (-1.17%) |
DELIVERY AVERAGES
|
946.10 | 774.10 | 853.12 | ||||||||||||
Vinyl Chemicals
ACTIONS
|
485.15 | 475.00 | 479.50 | 483.35 | -3.85 | -0.80 | AVERAGE VOLUME
|
24.67 | 7.76 | 21-Jul-23 501.75 3.6 (0.72%) 24-Jul-23 504.85 3.1 (0.62%) 25-Jul-23 504.90 0.05 (0.01%) 26-Jul-23 494.50 -10.4 (-2.06%) 27-Jul-23 483.35 -11.15 (-2.25%) |
DELIVERY AVERAGES
|
580.00 | 386.70 | 480.61 | ||||||||||||||||
VRL Logistics
ACTIONS
|
748.90 | 739.00 | 739.00 | 744.95 | -5.95 | -0.80 | AVERAGE VOLUME
|
20 | 6.63 | 21-Jul-23 734.40 1.1 (0.15%) 24-Jul-23 734.30 -0.1 (-0.01%) 25-Jul-23 746.55 12.25 (1.67%) 26-Jul-23 749.30 2.75 (0.37%) 27-Jul-23 744.95 -4.35 (-0.58%) |
DELIVERY AVERAGES
|
893.90 | 596.00 | 743.86 | ||||||||||||||||
Angel One
ACTIONS
|
1,591.55 | 1,574.00 | 1,578.15 | 1,590.70 | -12.55 | -0.79 | AVERAGE VOLUME
|
1649.27 | 1529.98 | 1314.31 | 1374.03 | 14.34 | 6.25 | 21-Jul-23 1622.55 51.7 (3.29%) 24-Jul-23 1593.45 -29.1 (-1.79%) 25-Jul-23 1599.10 5.65 (0.35%) 26-Jul-23 1592.55 -6.55 (-0.41%) 27-Jul-23 1590.70 -1.85 (-0.12%) |
DELIVERY AVERAGES
|
1,908.80 | 1,272.60 | 1580.45 | ||||||||||||
Heritage Foods
ACTIONS
|
272.20 | 268.00 | 270.40 | 272.55 | -2.15 | -0.79 | AVERAGE VOLUME
|
227.55 | 218.72 | 182.36 | 177.85 | 38.08 | 3.69 | 21-Jul-23 267.90 21.15 (8.57%) 24-Jul-23 279.95 12.05 (4.5%) 25-Jul-23 265.35 -14.6 (-5.22%) 26-Jul-23 274.65 9.3 (3.5%) 27-Jul-23 272.55 -2.1 (-0.76%) |
DELIVERY AVERAGES
|
327.05 | 218.05 | 270.66 | ||||||||||||
Navneet
ACTIONS
|
148.30 | 144.40 | 144.40 | 145.55 | -1.15 | -0.79 | AVERAGE VOLUME
|
131.57 | 127.86 | 114.54 | 118.74 | 12.62 | 2.42 | 21-Jul-23 143.95 2.55 (1.8%) 24-Jul-23 148.30 4.35 (3.02%) 25-Jul-23 148.15 -0.15 (-0.1%) 26-Jul-23 147.90 -0.25 (-0.17%) 27-Jul-23 145.55 -2.35 (-1.59%) |
DELIVERY AVERAGES
|
174.65 | 116.45 | 146.35 | ||||||||||||
Wipro
NEWS
ACTIONS
|
402.60 | 396.60 | 396.95 | 400.10 | -3.15 | -0.79 | AVERAGE VOLUME
|
22.83 | 4.01 | 21-Jul-23 404.55 -12.8 (-3.07%) 24-Jul-23 404.20 -0.35 (-0.09%) 25-Jul-23 400.40 -3.8 (-0.94%) 26-Jul-23 402.65 2.25 (0.56%) 27-Jul-23 400.10 -2.55 (-0.63%) |
DELIVERY AVERAGES
|
440.10 | 360.10 | 399.91 | ||||||||||||||||
Bandhan Bank
ACTIONS
|
218.75 | 213.95 | 214.90 | 216.60 | -1.70 | -0.78 | AVERAGE VOLUME
|
229.16 | 241.02 | 232.59 | 235.35 | 17.06 | 1.99 | 21-Jul-23 217.90 6.2 (2.93%) 24-Jul-23 218.55 0.65 (0.3%) 25-Jul-23 218.10 -0.45 (-0.21%) 26-Jul-23 220.65 2.55 (1.17%) 27-Jul-23 216.60 -4.05 (-1.84%) |
DELIVERY AVERAGES
|
238.25 | 194.95 | 216.78 | ||||||||||||
WPIL
ACTIONS
|
2,827.00 | 2,780.05 | 2,805.00 | 2,826.95 | -21.95 | -0.78 | AVERAGE VOLUME
|
19.15 | 4.17 | 21-Jul-23 2852.25 -3.1 (-0.11%) 24-Jul-23 2784.55 -67.7 (-2.37%) 25-Jul-23 2810.50 25.95 (0.93%) 26-Jul-23 2821.55 11.05 (0.39%) 27-Jul-23 2826.95 5.4 (0.19%) |
DELIVERY AVERAGES
|
2,968.25 | 2,685.65 | 2794.17 | ||||||||||||||||
Agarwal Ind
ACTIONS
|
864.20 | 832.00 | 833.95 | 840.40 | -6.45 | -0.77 | AVERAGE VOLUME
|
677.88 | 655.92 | 628.43 | 635.14 | 25.28 | 4.19 | 21-Jul-23 804.75 22.3 (2.85%) 24-Jul-23 830.25 25.5 (3.17%) 25-Jul-23 804.30 -25.95 (-3.13%) 26-Jul-23 803.65 -0.65 (-0.08%) 27-Jul-23 840.40 36.75 (4.57%) |
DELIVERY AVERAGES
|
1,008.45 | 672.35 | 848.85 | ||||||||||||
Fortis Health
ACTIONS
|
337.20 | 330.30 | 333.95 | 336.55 | -2.60 | -0.77 | AVERAGE VOLUME
|
320.45 | 305.40 | 283.07 | 282.79 | 262.95 | 2.81 | 21-Jul-23 335.10 -0.2 (-0.06%) 24-Jul-23 335.85 0.75 (0.22%) 25-Jul-23 340.40 4.55 (1.35%) 26-Jul-23 336.30 -4.1 (-1.2%) 27-Jul-23 336.55 0.25 (0.07%) |
DELIVERY AVERAGES
|
403.85 | 269.25 | 333.21 | ||||||||||||
NFL
ACTIONS
|
71.58 | 70.75 | 70.85 | 71.40 | -0.55 | -0.77 | AVERAGE VOLUME
|
71.06 | 70.46 | 70.85 | 66.68 | 7.62 | 1.25 | 21-Jul-23 70.83 -0.32 (-0.45%) 24-Jul-23 70.62 -0.21 (-0.3%) 25-Jul-23 70.27 -0.35 (-0.5%) 26-Jul-23 71.05 0.78 (1.11%) 27-Jul-23 71.40 0.35 (0.49%) |
DELIVERY AVERAGES
|
85.68 | 57.12 | 70.98 | ||||||||||||
PDS
ACTIONS
|
328.50 | 322.20 | 322.50 | 325.00 | -2.50 | -0.77 | AVERAGE VOLUME
|
348.42 | 341.77 | 340.18 | 338.58 | 49.09 | 4.64 | 21-Jul-23 346.30 -2.35 (-0.67%) 24-Jul-23 354.30 8 (2.31%) 25-Jul-23 354.30 0 (0%) 26-Jul-23 348.35 -5.95 (-1.68%) 27-Jul-23 325.00 -23.35 (-6.7%) |
DELIVERY AVERAGES
|
390.00 | 260.00 | 325.28 | ||||||||||||
PDS
ACTIONS
|
328.50 | 322.20 | 322.50 | 325.00 | -2.50 | -0.77 | AVERAGE VOLUME
|
348.42 | 341.77 | 340.18 | 338.58 | 49.09 | 23.32 | 21-Jul-23 346.30 -2.35 (-0.67%) 24-Jul-23 354.30 8 (2.31%) 25-Jul-23 354.30 0 (0%) 26-Jul-23 348.35 -5.95 (-1.68%) 27-Jul-23 325.00 -23.35 (-6.7%) |
DELIVERY AVERAGES
|
390.00 | 260.00 | 325.28 | ||||||||||||
Pix Transmis
ACTIONS
|
1,339.40 | 1,305.35 | 1,321.15 | 1,331.35 | -10.20 | -0.77 | AVERAGE VOLUME
|
1054.25 | 1013.36 | 862.95 | 868.67 | 32.5 | 4.63 | 21-Jul-23 1232.00 -11.65 (-0.94%) 24-Jul-23 1250.50 18.5 (1.5%) 25-Jul-23 1337.80 87.3 (6.98%) 26-Jul-23 1372.70 34.9 (2.61%) 27-Jul-23 1331.35 -41.35 (-3.01%) |
DELIVERY AVERAGES
|
1,597.60 | 1,065.10 | 1322.91 | ||||||||||||
NMDC
ACTIONS
|
112.10 | 110.95 | 111.40 | 112.25 | -0.85 | -0.76 | AVERAGE VOLUME
|
108.61 | 108.04 | 113.39 | 114.99 | 5.91 | 1.46 | 21-Jul-23 111.00 0 (0%) 24-Jul-23 110.95 -0.05 (-0.05%) 25-Jul-23 112.30 1.35 (1.22%) 26-Jul-23 112.35 0.05 (0.04%) 27-Jul-23 112.25 -0.1 (-0.09%) |
DELIVERY AVERAGES
|
123.45 | 101.05 | 111.52 | ||||||||||||
Borosil Renew
ACTIONS
|
492.80 | 483.05 | 485.65 | 489.30 | -3.65 | -0.75 | AVERAGE VOLUME
|
503.03 | 510.85 | 488.55 | 504.18 | 71.63 | 8.08 | 21-Jul-23 501.25 0.5 (0.1%) 24-Jul-23 494.25 -7 (-1.4%) 25-Jul-23 488.45 -5.8 (-1.17%) 26-Jul-23 489.85 1.4 (0.29%) 27-Jul-23 489.30 -0.55 (-0.11%) |
DELIVERY AVERAGES
|
587.15 | 391.45 | 487.18 | ||||||||||||
HG Infra Engg
ACTIONS
|
954.90 | 940.00 | 944.25 | 951.35 | -7.10 | -0.75 | AVERAGE VOLUME
|
882.12 | 893.98 | 799.35 | 743.94 | 14.6 | 3.46 | 21-Jul-23 935.35 21 (2.3%) 24-Jul-23 924.40 -10.95 (-1.17%) 25-Jul-23 943.70 19.3 (2.09%) 26-Jul-23 949.35 5.65 (0.6%) 27-Jul-23 951.35 2 (0.21%) |
DELIVERY AVERAGES
|
1,141.60 | 761.10 | 947.10 | ||||||||||||
Zydus Wellness
ACTIONS
|
1,501.00 | 1,479.10 | 1,480.00 | 1,491.00 | -11.00 | -0.74 | AVERAGE VOLUME
|
1482.79 | 1480.87 | 1486.15 | 1528.31 | 141.76 | 2.33 | 21-Jul-23 1477.00 -26 (-1.73%) 24-Jul-23 1475.50 -1.5 (-0.1%) 25-Jul-23 1468.95 -6.55 (-0.44%) 26-Jul-23 1476.35 7.4 (0.5%) 27-Jul-23 1491.00 14.65 (0.99%) |
DELIVERY AVERAGES
|
1,789.20 | 1,192.80 | 1489.76 | ||||||||||||
CHEMPLAST SANMA
ACTIONS
|
445.00 | 434.15 | 437.15 | 440.40 | -3.25 | -0.74 | AVERAGE VOLUME
|
442.59 | 446.70 | 428.19 | 422.81 | 47.46 | 2.44 | 21-Jul-23 432.00 1.95 (0.45%) 24-Jul-23 436.55 4.55 (1.05%) 25-Jul-23 430.85 -5.7 (-1.31%) 26-Jul-23 437.40 6.55 (1.52%) 27-Jul-23 440.40 3 (0.69%) |
DELIVERY AVERAGES
|
528.45 | 352.35 | 436.93 | ||||||||||||
Dish TV
ACTIONS
|
17.80 | 17.25 | 17.34 | 17.47 | -0.13 | -0.74 | AVERAGE VOLUME
|
16.87 | 15.80 | 15.67 | 16.27 | - | -2.69 | 21-Jul-23 19.38 0.07 (0.36%) 24-Jul-23 18.55 -0.83 (-4.28%) 25-Jul-23 18.14 -0.41 (-2.21%) 26-Jul-23 17.70 -0.44 (-2.43%) 27-Jul-23 17.47 -0.23 (-1.3%) |
DELIVERY AVERAGES
|
20.96 | 13.98 | 17.42 | ||||||||||||
Power Mech
ACTIONS
|
4,276.20 | 4,121.70 | 4,145.00 | 4,175.80 | -30.80 | -0.74 | AVERAGE VOLUME
|
3612.70 | 3441.40 | 2658.53 | 2492.55 | 29.52 | 5.04 | 21-Jul-23 3867.80 28.25 (0.74%) 24-Jul-23 3899.15 31.35 (0.81%) 25-Jul-23 3959.95 60.8 (1.56%) 26-Jul-23 3927.05 -32.9 (-0.83%) 27-Jul-23 4175.80 248.75 (6.33%) |
DELIVERY AVERAGES
|
5,010.95 | 3,340.65 | 4191.29 | ||||||||||||
D-Link India
ACTIONS
|
310.00 | 301.85 | 305.45 | 307.70 | -2.25 | -0.73 | AVERAGE VOLUME
|
269.88 | 255.62 | 241.57 | 244.00 | 12.86 | 3.01 | 21-Jul-23 319.60 4.95 (1.57%) 24-Jul-23 323.80 4.2 (1.31%) 25-Jul-23 297.65 -26.15 (-8.08%) 26-Jul-23 297.80 0.15 (0.05%) 27-Jul-23 307.70 9.9 (3.32%) |
DELIVERY AVERAGES
|
369.20 | 246.20 | 305.32 | ||||||||||||
Munjal Auto Ind
ACTIONS
|
58.00 | 56.00 | 56.00 | 56.41 | -0.41 | -0.73 | AVERAGE VOLUME
|
54.58 | 52.56 | 46.83 | 47.74 | 8.52 | 1.43 | 21-Jul-23 57.00 -1.13 (-1.94%) 24-Jul-23 57.30 0.3 (0.53%) 25-Jul-23 56.74 -0.56 (-0.98%) 26-Jul-23 56.36 -0.38 (-0.67%) 27-Jul-23 56.41 0.05 (0.09%) |
DELIVERY AVERAGES
|
67.69 | 45.13 | 56.34 | ||||||||||||
Persistent
NEWS
ACTIONS
|
4,752.30 | 4,683.90 | 4,690.20 | 4,724.60 | -34.40 | -0.73 | AVERAGE VOLUME
|
4865.29 | 4926.89 | 4635.70 | 4435.95 | 41.96 | 9.7 | 21-Jul-23 4749.65 -293.1 (-5.81%) 24-Jul-23 4774.70 25.05 (0.53%) 25-Jul-23 4683.25 -91.45 (-1.92%) 26-Jul-23 4661.80 -21.45 (-0.46%) 27-Jul-23 4724.60 62.8 (1.35%) |
DELIVERY AVERAGES
|
5,197.05 | 4,252.15 | 4733.97 | ||||||||||||
UltraTechCement
ACTIONS
|
8,340.00 | 8,217.20 | 8,246.20 | 8,306.85 | -60.65 | -0.73 | AVERAGE VOLUME
|
46.97 | 4.83 | 21-Jul-23 8126.50 -97.4 (-1.18%) 24-Jul-23 8219.90 93.4 (1.15%) 25-Jul-23 8394.15 174.25 (2.12%) 26-Jul-23 8351.55 -42.6 (-0.51%) 27-Jul-23 8306.85 -44.7 (-0.54%) |
DELIVERY AVERAGES
|
9,137.50 | 7,476.20 | 8223.55 | ||||||||||||||||
CCL Products | 623.95 | 611.95 | 613.00 | 617.45 | -4.45 | -0.72 | AVERAGE VOLUME
|
663.09 | 648.04 | 584.75 | 564.83 | 49.24 | 7.45 | 21-Jul-23 627.15 15.1 (2.47%) 24-Jul-23 621.75 -5.4 (-0.86%) 25-Jul-23 611.25 -10.5 (-1.69%) 26-Jul-23 609.05 -2.2 (-0.36%) 27-Jul-23 617.45 8.4 (1.38%) |
DELIVERY AVERAGES
|
740.90 | 494.00 | 613.02 | ||||||||||||
Paradeep Phosp
ACTIONS
|
63.80 | 63.00 | 63.31 | 63.77 | -0.46 | -0.72 | AVERAGE VOLUME
|
62.09 | 59.14 | 56.82 | 57.54 | 16.97 | 1.47 | 21-Jul-23 63.13 0.95 (1.53%) 24-Jul-23 63.12 -0.01 (-0.02%) 25-Jul-23 62.95 -0.17 (-0.27%) 26-Jul-23 63.80 0.85 (1.35%) 27-Jul-23 63.77 -0.03 (-0.05%) |
DELIVERY AVERAGES
|
76.52 | 51.02 | 63.32 | ||||||||||||
Rane Brake
ACTIONS
|
757.10 | 741.00 | 745.90 | 751.30 | -5.40 | -0.72 | AVERAGE VOLUME
|
829.08 | 793.22 | 727.78 | 728.03 | 17.55 | 2.21 | 21-Jul-23 837.50 -12.2 (-1.44%) 24-Jul-23 790.15 -47.35 (-5.65%) 25-Jul-23 742.05 -48.1 (-6.09%) 26-Jul-23 751.20 9.15 (1.23%) 27-Jul-23 751.30 0.1 (0.01%) |
DELIVERY AVERAGES
|
901.55 | 601.05 | 747.00 | ||||||||||||
Sahyadri Ind
ACTIONS
|
407.20 | 400.00 | 400.00 | 402.90 | -2.90 | -0.72 | AVERAGE VOLUME
|
388.29 | 378.95 | 359.30 | 367.98 | 11.8 | 1.31 | 21-Jul-23 417.75 -15.35 (-3.54%) 24-Jul-23 417.05 -0.7 (-0.17%) 25-Jul-23 407.10 -9.95 (-2.39%) 26-Jul-23 404.80 -2.3 (-0.56%) 27-Jul-23 402.90 -1.9 (-0.47%) |
DELIVERY AVERAGES
|
483.45 | 322.35 | 401.62 | ||||||||||||
Udaipur Cement | 25.48 | 25.15 | 25.23 | 25.41 | -0.18 | -0.71 | AVERAGE VOLUME
|
25.44 | 23.36 | 20.67 | 20.81 | 53.68 | 1.78 | 21-Jul-23 25.65 -0.29 (-1.12%) 24-Jul-23 25.95 0.3 (1.17%) 25-Jul-23 25.99 0.04 (0.15%) 26-Jul-23 25.49 -0.5 (-1.92%) 27-Jul-23 25.41 -0.08 (-0.31%) |
DELIVERY AVERAGES
|
30.49 | 20.33 | 25.26 | ||||||||||||
Cera Sanitary
ACTIONS
|
7,704.80 | 7,627.95 | 7,669.05 | 7,724.25 | -55.20 | -0.71 | AVERAGE VOLUME
|
7616.70 | 7633.01 | 6544.78 | 6260.31 | 46.47 | 8.53 | 21-Jul-23 7608.90 -97.4 (-1.26%) 24-Jul-23 7668.05 59.15 (0.78%) 25-Jul-23 7843.95 175.9 (2.29%) 26-Jul-23 7781.90 -62.05 (-0.79%) 27-Jul-23 7724.25 -57.65 (-0.74%) |
DELIVERY AVERAGES
|
9,269.10 | 6,179.40 | 7673.73 | ||||||||||||
Oil India
ACTIONS
|
273.15 | 271.00 | 271.55 | 273.50 | -1.95 | -0.71 | AVERAGE VOLUME
|
253.08 | 255.26 | 246.80 | 234.78 | 4.32 | 0.86 | 21-Jul-23 257.95 1.05 (0.41%) 24-Jul-23 258.60 0.65 (0.25%) 25-Jul-23 262.45 3.85 (1.49%) 26-Jul-23 269.85 7.4 (2.82%) 27-Jul-23 273.50 3.65 (1.35%) |
DELIVERY AVERAGES
|
328.20 | 218.80 | 271.83 | ||||||||||||
Cheviot Company
ACTIONS
|
1,260.00 | 1,238.90 | 1,238.90 | 1,247.60 | -8.70 | -0.70 | AVERAGE VOLUME
|
1203.59 | 1178.64 | 1128.86 | 1149.81 | 13.69 | 1.3 | 21-Jul-23 1225.95 -0.85 (-0.07%) 24-Jul-23 1222.05 -3.9 (-0.32%) 25-Jul-23 1235.70 13.65 (1.12%) 26-Jul-23 1238.90 3.2 (0.26%) 27-Jul-23 1247.60 8.7 (0.7%) |
DELIVERY AVERAGES
|
1,497.10 | 998.10 | 1250.41 | ||||||||||||
HUDCO
ACTIONS
|
63.61 | 62.65 | 62.85 | 63.29 | -0.44 | -0.70 | AVERAGE VOLUME
|
59.48 | 59.05 | 51.77 | 49.87 | 7.39 | 0.81 | 21-Jul-23 60.35 0.49 (0.82%) 24-Jul-23 62.61 2.26 (3.74%) 25-Jul-23 64.67 2.06 (3.29%) 26-Jul-23 63.78 -0.89 (-1.38%) 27-Jul-23 63.29 -0.49 (-0.77%) |
DELIVERY AVERAGES
|
75.94 | 50.64 | 62.99 | ||||||||||||
Praj Industries
ACTIONS
|
418.75 | 412.70 | 412.80 | 415.70 | -2.90 | -0.70 | AVERAGE VOLUME
|
396.08 | 389.16 | 362.93 | 373.75 | 30.81 | 8.37 | 21-Jul-23 416.70 0.5 (0.12%) 24-Jul-23 423.45 6.75 (1.62%) 25-Jul-23 414.90 -8.55 (-2.02%) 26-Jul-23 404.55 -10.35 (-2.49%) 27-Jul-23 415.70 11.15 (2.76%) |
DELIVERY AVERAGES
|
498.80 | 332.60 | 415.71 | ||||||||||||
AYM Syntex
ACTIONS
|
71.51 | 70.51 | 71.00 | 71.50 | -0.50 | -0.70 | AVERAGE VOLUME
|
50 | 0.87 | 21-Jul-23 74.34 0.41 (0.55%) 24-Jul-23 73.71 -0.63 (-0.85%) 25-Jul-23 72.13 -1.58 (-2.14%) 26-Jul-23 71.54 -0.59 (-0.82%) 27-Jul-23 71.50 -0.04 (-0.06%) |
DELIVERY AVERAGES
|
85.80 | 57.20 | 71.14 | ||||||||||||||||
Apar Ind
ACTIONS
|
3,810.40 | 3,690.50 | 3,700.00 | 3,725.70 | -25.70 | -0.69 | AVERAGE VOLUME
|
3446.08 | 3191.23 | 2557.38 | 2296.54 | 23.5 | 6.88 | 21-Jul-23 3694.20 -29.1 (-0.78%) 24-Jul-23 3815.15 120.95 (3.27%) 25-Jul-23 3813.30 -1.85 (-0.05%) 26-Jul-23 3701.85 -111.45 (-2.92%) 27-Jul-23 3725.70 23.85 (0.64%) |
DELIVERY AVERAGES
|
4,470.80 | 2,980.60 | 3716.85 | ||||||||||||
Vardhman Hold
ACTIONS
|
2,807.95 | 2,745.70 | 2,788.60 | 2,808.10 | -19.50 | -0.69 | AVERAGE VOLUME
|
128.98 | 1.01 | 21-Jul-23 2816.05 9.9 (0.35%) 24-Jul-23 2868.90 52.85 (1.88%) 25-Jul-23 2805.55 -63.35 (-2.21%) 26-Jul-23 2801.40 -4.15 (-0.15%) 27-Jul-23 2808.10 6.7 (0.24%) |
DELIVERY AVERAGES
|
3,369.70 | 2,246.50 | 2769.14 | ||||||||||||||||
Gabriel India
ACTIONS
|
223.95 | 219.50 | 219.95 | 221.45 | -1.50 | -0.68 | AVERAGE VOLUME
|
199.93 | 191.04 | 171.69 | 171.18 | 23.88 | 3.63 | 21-Jul-23 213.75 5.25 (2.52%) 24-Jul-23 215.60 1.85 (0.87%) 25-Jul-23 216.95 1.35 (0.63%) 26-Jul-23 218.25 1.3 (0.6%) 27-Jul-23 221.45 3.2 (1.47%) |
DELIVERY AVERAGES
|
265.70 | 177.20 | 220.74 | ||||||||||||
Mangalam Ind
ACTIONS
|
2.99 | 2.91 | 2.93 | 2.95 | -0.02 | -0.68 | AVERAGE VOLUME
|
2.97 | 2.93 | 2.92 | 3.38 | - | 10.1 | 21-Jul-23 2.98 -0.02 (-0.67%) 24-Jul-23 2.97 -0.01 (-0.34%) 25-Jul-23 2.94 -0.03 (-1.01%) 26-Jul-23 2.94 0 (0%) 27-Jul-23 2.95 0.01 (0.34%) |
DELIVERY AVERAGES
|
3.24 | 2.66 | 2.94 | ||||||||||||
Dishman Carboge
ACTIONS
|
157.60 | 153.55 | 155.85 | 156.90 | -1.05 | -0.67 | AVERAGE VOLUME
|
141.97 | 134.72 | 119.28 | 114.83 | - | 0.59 | 21-Jul-23 156.65 1.9 (1.23%) 24-Jul-23 154.00 -2.65 (-1.69%) 25-Jul-23 147.70 -6.3 (-4.09%) 26-Jul-23 152.00 4.3 (2.91%) 27-Jul-23 156.90 4.9 (3.22%) |
DELIVERY AVERAGES
|
188.25 | 125.55 | 155.26 | ||||||||||||
Hind Copper
ACTIONS
|
128.20 | 126.35 | 126.90 | 127.75 | -0.85 | -0.67 | AVERAGE VOLUME
|
118.47 | 114.92 | 109.81 | 110.30 | 41.61 | 5.89 | 21-Jul-23 120.00 0.35 (0.29%) 24-Jul-23 118.15 -1.85 (-1.54%) 25-Jul-23 124.55 6.4 (5.42%) 26-Jul-23 126.10 1.55 (1.24%) 27-Jul-23 127.75 1.65 (1.31%) |
DELIVERY AVERAGES
|
140.50 | 115.00 | 127.15 | ||||||||||||
Nureca
ACTIONS
|
337.00 | 333.00 | 334.75 | 337.00 | -2.25 | -0.67 | AVERAGE VOLUME
|
358.72 | 357.84 | 369.44 | 446.38 | - | 1.71 | 21-Jul-23 337.05 -3 (-0.88%) 24-Jul-23 335.50 -1.55 (-0.46%) 25-Jul-23 335.25 -0.25 (-0.07%) 26-Jul-23 335.55 0.3 (0.09%) 27-Jul-23 337.00 1.45 (0.43%) |
DELIVERY AVERAGES
|
353.85 | 320.15 | 334.90 | ||||||||||||
Rolex Rings
ACTIONS
|
2,211.55 | 2,188.85 | 2,197.60 | 2,212.20 | -14.60 | -0.66 | AVERAGE VOLUME
|
2174.66 | 2082.32 | 1945.45 | 1947.96 | 30.21 | 8.05 | 21-Jul-23 2229.65 -26.95 (-1.19%) 24-Jul-23 2160.85 -68.8 (-3.09%) 25-Jul-23 2237.15 76.3 (3.53%) 26-Jul-23 2225.00 -12.15 (-0.54%) 27-Jul-23 2212.20 -12.8 (-0.58%) |
DELIVERY AVERAGES
|
2,654.60 | 1,769.80 | 2201.83 | ||||||||||||
TGV Sraac
ACTIONS
|
95.60 | 94.00 | 94.31 | 94.94 | -0.63 | -0.66 | AVERAGE VOLUME
|
2.79 | 0.97 | 21-Jul-23 97.53 -0.83 (-0.84%) 24-Jul-23 97.09 -0.44 (-0.45%) 25-Jul-23 95.48 -1.61 (-1.66%) 26-Jul-23 94.39 -1.09 (-1.14%) 27-Jul-23 94.94 0.55 (0.58%) |
DELIVERY AVERAGES
|
113.92 | 75.96 | 94.52 | ||||||||||||||||
Dhanuka Agritec
ACTIONS
|
765.15 | 752.00 | 759.35 | 764.30 | -4.95 | -0.65 | AVERAGE VOLUME
|
785.48 | 763.81 | 701.24 | 701.32 | 14.82 | 3.26 | 21-Jul-23 776.65 -0.55 (-0.07%) 24-Jul-23 774.20 -2.45 (-0.32%) 25-Jul-23 774.75 0.55 (0.07%) 26-Jul-23 771.85 -2.9 (-0.37%) 27-Jul-23 764.30 -7.55 (-0.98%) |
DELIVERY AVERAGES
|
917.15 | 611.45 | 761.07 | ||||||||||||
Rossari
ACTIONS
|
888.90 | 872.00 | 875.75 | 881.45 | -5.70 | -0.65 | AVERAGE VOLUME
|
862.25 | 826.11 | 725.84 | 754.78 | 67.68 | 6.18 | 21-Jul-23 873.65 -9.05 (-1.03%) 24-Jul-23 885.50 11.85 (1.36%) 25-Jul-23 878.70 -6.8 (-0.77%) 26-Jul-23 882.90 4.2 (0.48%) 27-Jul-23 881.45 -1.45 (-0.16%) |
DELIVERY AVERAGES
|
1,057.70 | 705.20 | 875.15 | ||||||||||||
Rashtriya Chem
ACTIONS
|
115.40 | 114.10 | 114.55 | 115.30 | -0.75 | -0.65 | AVERAGE VOLUME
|
112.60 | 109.61 | 110.10 | 110.24 | 6.53 | 1.37 | 21-Jul-23 113.40 -0.5 (-0.44%) 24-Jul-23 113.10 -0.3 (-0.26%) 25-Jul-23 112.15 -0.95 (-0.84%) 26-Jul-23 115.50 3.35 (2.99%) 27-Jul-23 115.30 -0.2 (-0.17%) |
DELIVERY AVERAGES
|
138.35 | 92.25 | 114.61 | ||||||||||||
Renaissance
ACTIONS
|
101.35 | 99.35 | 99.35 | 100.00 | -0.65 | -0.65 | AVERAGE VOLUME
|
99.58 | 94.83 | 92.55 | 95.14 | 46.64 | 0.35 | 21-Jul-23 101.00 3.7 (3.8%) 24-Jul-23 102.35 1.35 (1.34%) 25-Jul-23 101.10 -1.25 (-1.22%) 26-Jul-23 100.35 -0.75 (-0.74%) 27-Jul-23 100.00 -0.35 (-0.35%) |
DELIVERY AVERAGES
|
120.00 | 80.00 | 100.44 | ||||||||||||
Renaissance
ACTIONS
|
101.35 | 99.35 | 99.35 | 100.00 | -0.65 | -0.65 | AVERAGE VOLUME
|
99.58 | 94.83 | 92.55 | 95.14 | 46.64 | 1.72 | 21-Jul-23 101.00 3.7 (3.8%) 24-Jul-23 102.35 1.35 (1.34%) 25-Jul-23 101.10 -1.25 (-1.22%) 26-Jul-23 100.35 -0.75 (-0.74%) 27-Jul-23 100.00 -0.35 (-0.35%) |
DELIVERY AVERAGES
|
120.00 | 80.00 | 100.44 | ||||||||||||
South Ind Bk
ACTIONS
|
20.15 | 19.81 | 19.87 | 20.00 | -0.13 | -0.65 | AVERAGE VOLUME
|
20.10 | 19.15 | 17.84 | 17.04 | 4.82 | 0.63 | 21-Jul-23 20.62 -1.16 (-5.33%) 24-Jul-23 20.61 -0.01 (-0.05%) 25-Jul-23 20.18 -0.43 (-2.09%) 26-Jul-23 20.10 -0.08 (-0.4%) 27-Jul-23 20.00 -0.1 (-0.5%) |
DELIVERY AVERAGES
|
24.00 | 16.00 | 19.92 | ||||||||||||
Polyplex Corp
ACTIONS
|
1,247.95 | 1,226.00 | 1,228.90 | 1,236.85 | -7.95 | -0.64 | AVERAGE VOLUME
|
1310.32 | 1336.83 | 1393.55 | 1484.97 | 13.09 | 5.56 | 21-Jul-23 1285.65 -13.9 (-1.07%) 24-Jul-23 1272.95 -12.7 (-0.99%) 25-Jul-23 1251.00 -21.95 (-1.72%) 26-Jul-23 1248.05 -2.95 (-0.24%) 27-Jul-23 1236.85 -11.2 (-0.9%) |
DELIVERY AVERAGES
|
1,484.20 | 989.50 | 1231.93 | ||||||||||||
C. E. Info Syst
ACTIONS
|
1,503.00 | 1,470.35 | 1,486.25 | 1,495.65 | -9.40 | -0.63 | AVERAGE VOLUME
|
1305.96 | 1228.56 | 1130.23 | 1160.00 | 73.32 | 14.9 | 21-Jul-23 1455.80 -2.6 (-0.18%) 24-Jul-23 1451.35 -4.45 (-0.31%) 25-Jul-23 1496.30 44.95 (3.1%) 26-Jul-23 1494.50 -1.8 (-0.12%) 27-Jul-23 1495.65 1.15 (0.08%) |
DELIVERY AVERAGES
|
1,794.75 | 1,196.55 | 1491.02 | ||||||||||||
Divis Labs
ACTIONS
|
3,780.95 | 3,718.20 | 3,721.60 | 3,745.20 | -23.60 | -0.63 | AVERAGE VOLUME
|
3624.78 | 3545.80 | 3260.40 | 3308.37 | 54.64 | 7.78 | 21-Jul-23 3685.95 20.95 (0.57%) 24-Jul-23 3685.25 -0.7 (-0.02%) 25-Jul-23 3719.70 34.45 (0.93%) 26-Jul-23 3679.45 -40.25 (-1.08%) 27-Jul-23 3745.20 65.75 (1.79%) |
DELIVERY AVERAGES
|
4,119.70 | 3,370.70 | 3749.81 | ||||||||||||
GTPL Hathway | 135.95 | 132.90 | 135.00 | 135.85 | -0.85 | -0.63 | AVERAGE VOLUME
|
120.21 | 115.34 | 115.93 | 122.98 | 22.61 | 1.74 | 21-Jul-23 135.45 -2.4 (-1.74%) 24-Jul-23 134.05 -1.4 (-1.03%) 25-Jul-23 129.80 -4.25 (-3.17%) 26-Jul-23 132.95 3.15 (2.43%) 27-Jul-23 135.85 2.9 (2.18%) |
DELIVERY AVERAGES
|
163.00 | 108.70 | 134.99 | ||||||||||||
IFGL Refractory
ACTIONS
|
400.20 | 393.30 | 393.30 | 395.80 | -2.50 | -0.63 | AVERAGE VOLUME
|
355.75 | 333.13 | 274.42 | 270.01 | 23.18 | 2.28 | 21-Jul-23 368.80 -5.7 (-1.52%) 24-Jul-23 395.40 26.6 (7.21%) 25-Jul-23 387.00 -8.4 (-2.12%) 26-Jul-23 382.35 -4.65 (-1.2%) 27-Jul-23 395.80 13.45 (3.52%) |
DELIVERY AVERAGES
|
474.95 | 316.65 | 397.63 | ||||||||||||
VST Tillers
ACTIONS
|
3,140.00 | 2,961.10 | 3,060.35 | 3,079.90 | -19.55 | -0.63 | AVERAGE VOLUME
|
28.62 | 3.21 | 21-Jul-23 3011.90 -37.8 (-1.24%) 24-Jul-23 3041.75 29.85 (0.99%) 25-Jul-23 3010.05 -31.7 (-1.04%) 26-Jul-23 3055.10 45.05 (1.5%) 27-Jul-23 3079.90 24.8 (0.81%) |
DELIVERY AVERAGES
|
3,695.85 | 2,463.95 | 3026.49 | ||||||||||||||||
Amber Enterpris | 2,481.00 | 2,424.60 | 2,435.00 | 2,450.15 | -15.15 | -0.62 | AVERAGE VOLUME
|
2241.14 | 2191.75 | 1992.17 | 2011.05 | 140.59 | 4.96 | 21-Jul-23 2227.10 32.05 (1.46%) 24-Jul-23 2245.55 18.45 (0.83%) 25-Jul-23 2261.75 16.2 (0.72%) 26-Jul-23 2409.85 148.1 (6.55%) 27-Jul-23 2450.15 40.3 (1.67%) |
DELIVERY AVERAGES
|
2,940.15 | 1,960.15 | 2458.48 | ||||||||||||
HIL
ACTIONS
|
2,874.25 | 2,829.75 | 2,844.30 | 2,861.95 | -17.65 | -0.62 | AVERAGE VOLUME
|
3017.96 | 2947.08 | 2668.58 | 2686.73 | 16.48 | 2.09 | 21-Jul-23 2915.00 -27.1 (-0.92%) 24-Jul-23 2874.75 -40.25 (-1.38%) 25-Jul-23 2866.40 -8.35 (-0.29%) 26-Jul-23 2803.75 -62.65 (-2.19%) 27-Jul-23 2861.95 58.2 (2.08%) |
DELIVERY AVERAGES
|
3,434.30 | 2,289.60 | 2850.35 | ||||||||||||
Rattan Power
ACTIONS
|
4.90 | 4.80 | 4.83 | 4.86 | -0.03 | -0.62 | AVERAGE VOLUME
|
4.81 | 4.28 | 3.76 | 3.88 | 9.86 | 0.46 | 21-Jul-23 4.94 0.16 (3.35%) 24-Jul-23 5.13 0.19 (3.85%) 25-Jul-23 5.17 0.04 (0.78%) 26-Jul-23 4.89 -0.28 (-5.42%) 27-Jul-23 4.86 -0.03 (-0.61%) |
DELIVERY AVERAGES
|
5.34 | 4.38 | 4.83 | ||||||||||||
BF Utilities
ACTIONS
|
385.95 | 371.35 | 373.05 | 375.30 | -2.25 | -0.60 | AVERAGE VOLUME
|
374.74 | 367.61 | 356.85 | 367.07 | 243.82 | 10.18 | 21-Jul-23 376.95 4.05 (1.09%) 24-Jul-23 372.05 -4.9 (-1.3%) 25-Jul-23 372.20 0.15 (0.04%) 26-Jul-23 372.50 0.3 (0.08%) 27-Jul-23 375.30 2.8 (0.75%) |
DELIVERY AVERAGES
|
450.35 | 300.25 | 374.99 | ||||||||||||
Camlin Fine
ACTIONS
|
157.90 | 155.35 | 156.60 | 157.55 | -0.95 | -0.60 | AVERAGE VOLUME
|
160.95 | 164.43 | 156.37 | 154.17 | 55.14 | 4.54 | 21-Jul-23 156.60 -0.3 (-0.19%) 24-Jul-23 157.40 0.8 (0.51%) 25-Jul-23 155.60 -1.8 (-1.14%) 26-Jul-23 155.75 0.15 (0.1%) 27-Jul-23 157.55 1.8 (1.16%) |
DELIVERY AVERAGES
|
189.05 | 126.05 | 156.76 | ||||||||||||
Redington
ACTIONS
|
183.05 | 180.20 | 181.20 | 182.30 | -1.10 | -0.60 | AVERAGE VOLUME
|
186.55 | 183.16 | 178.15 | 173.92 | 13.22 | 5.56 | 21-Jul-23 180.65 -0.5 (-0.28%) 24-Jul-23 180.80 0.15 (0.08%) 25-Jul-23 183.95 3.15 (1.74%) 26-Jul-23 179.65 -4.3 (-2.34%) 27-Jul-23 182.30 2.65 (1.48%) |
DELIVERY AVERAGES
|
218.75 | 145.85 | 181.28 | ||||||||||||
Polycab
ACTIONS
|
4,724.90 | 4,665.75 | 4,672.35 | 4,699.55 | -27.20 | -0.58 | AVERAGE VOLUME
|
3851.42 | 3705.56 | 3196.90 | 3067.87 | 48.08 | 12.77 | 21-Jul-23 4586.30 -128.8 (-2.73%) 24-Jul-23 4698.40 112.1 (2.44%) 25-Jul-23 4692.20 -6.2 (-0.13%) 26-Jul-23 4674.95 -17.25 (-0.37%) 27-Jul-23 4699.55 24.6 (0.53%) |
DELIVERY AVERAGES
|
5,169.50 | 4,229.60 | 4691.11 | ||||||||||||
Sandur Manganes
ACTIONS
|
1,244.05 | 1,226.00 | 1,230.20 | 1,237.35 | -7.15 | -0.58 | AVERAGE VOLUME
|
1240.16 | 1236.97 | 1076.20 | 987.77 | 12.26 | 1.98 | 21-Jul-23 1247.90 28 (2.3%) 24-Jul-23 1218.65 -29.25 (-2.34%) 25-Jul-23 1234.75 16.1 (1.32%) 26-Jul-23 1222.55 -12.2 (-0.99%) 27-Jul-23 1237.35 14.8 (1.21%) |
DELIVERY AVERAGES
|
1,484.80 | 989.90 | 1234.00 | ||||||||||||
Tourism Finance
ACTIONS
|
88.02 | 86.00 | 86.68 | 87.19 | -0.51 | -0.58 | AVERAGE VOLUME
|
8.91 | 0.77 | 21-Jul-23 85.21 -0.97 (-1.13%) 24-Jul-23 88.96 3.75 (4.4%) 25-Jul-23 86.40 -2.56 (-2.88%) 26-Jul-23 86.40 0 (0%) 27-Jul-23 87.19 0.79 (0.91%) |
DELIVERY AVERAGES
|
104.62 | 69.76 | 86.75 | ||||||||||||||||
CSB Bank
ACTIONS
|
301.00 | 292.50 | 297.15 | 298.85 | -1.70 | -0.57 | AVERAGE VOLUME
|
284.86 | 282.14 | 262.71 | 254.97 | 9.12 | 1.69 | 21-Jul-23 287.60 -1.8 (-0.62%) 24-Jul-23 287.00 -0.6 (-0.21%) 25-Jul-23 289.20 2.2 (0.77%) 26-Jul-23 297.45 8.25 (2.85%) 27-Jul-23 298.85 1.4 (0.47%) |
DELIVERY AVERAGES
|
358.60 | 239.10 | 296.59 | ||||||||||||
Rubfila Intl | 75.70 | 73.72 | 74.20 | 74.62 | -0.42 | -0.56 | AVERAGE VOLUME
|
72.98 | 73.62 | 72.32 | 75.49 | 17.22 | 1.65 | 21-Jul-23 74.03 -2.39 (-3.13%) 24-Jul-23 74.63 0.6 (0.81%) 25-Jul-23 74.20 -0.43 (-0.58%) 26-Jul-23 73.87 -0.33 (-0.44%) 27-Jul-23 74.62 0.75 (1.02%) |
DELIVERY AVERAGES
|
89.54 | 59.70 | 74.49 | ||||||||||||
Bannari A Spg
ACTIONS
|
45.75 | 45.05 | 45.05 | 45.30 | -0.25 | -0.55 | AVERAGE VOLUME
|
46.74 | 45.82 | 45.27 | 46.66 | - | 0.72 | 21-Jul-23 45.68 -1.15 (-2.46%) 24-Jul-23 45.80 0.12 (0.26%) 25-Jul-23 45.46 -0.34 (-0.74%) 26-Jul-23 45.33 -0.13 (-0.29%) 27-Jul-23 45.30 -0.03 (-0.07%) |
DELIVERY AVERAGES
|
54.36 | 36.24 | 45.59 | ||||||||||||
Cipla
ACTIONS
|
1,190.35 | 1,155.50 | 1,165.10 | 1,171.55 | -6.45 | -0.55 | AVERAGE VOLUME
|
1027.13 | 997.88 | 981.35 | 1016.50 | 35.5 | 4.18 | 21-Jul-23 1049.20 -7 (-0.66%) 24-Jul-23 1048.60 -0.6 (-0.06%) 25-Jul-23 1054.25 5.65 (0.54%) 26-Jul-23 1068.70 14.45 (1.37%) 27-Jul-23 1171.55 102.85 (9.62%) |
DELIVERY AVERAGES
|
1,288.70 | 1,054.40 | 1173.61 | ||||||||||||
FSN E-Co Nykaa
ACTIONS
|
145.55 | 144.45 | 144.45 | 145.25 | -0.80 | -0.55 | AVERAGE VOLUME
|
145.60 | 139.96 | 138.43 | 150.09 | 687.86 | 26.6 | 21-Jul-23 144.85 -0.2 (-0.14%) 24-Jul-23 144.95 0.1 (0.07%) 25-Jul-23 144.60 -0.35 (-0.24%) 26-Jul-23 146.25 1.65 (1.14%) 27-Jul-23 145.25 -1 (-0.68%) |
DELIVERY AVERAGES
|
174.30 | 116.20 | 144.98 | ||||||||||||
Schneider Infra
ACTIONS
|
282.55 | 277.05 | 278.20 | 279.75 | -1.55 | -0.55 | AVERAGE VOLUME
|
269.94 | 254.87 | 198.78 | 191.21 | 53.81 | 44.02 | 21-Jul-23 283.70 -3.15 (-1.1%) 24-Jul-23 281.95 -1.75 (-0.62%) 25-Jul-23 279.75 -2.2 (-0.78%) 26-Jul-23 281.65 1.9 (0.68%) 27-Jul-23 279.75 -1.9 (-0.67%) |
DELIVERY AVERAGES
|
335.70 | 223.80 | 279.67 | ||||||||||||
Carysil
ACTIONS
|
671.00 | 655.20 | 664.60 | 668.20 | -3.60 | -0.54 | AVERAGE VOLUME
|
688.61 | 649.97 | 564.20 | 554.43 | 69.66 | 7.93 | 21-Jul-23 701.70 9.2 (1.33%) 24-Jul-23 692.75 -8.95 (-1.28%) 25-Jul-23 668.85 -23.9 (-3.45%) 26-Jul-23 652.15 -16.7 (-2.5%) 27-Jul-23 668.20 16.05 (2.46%) |
DELIVERY AVERAGES
|
801.80 | 534.60 | 665.77 | ||||||||||||
Hinduja Global
ACTIONS
|
1,070.00 | 1,054.40 | 1,054.40 | 1,060.15 | -5.75 | -0.54 | AVERAGE VOLUME
|
1069.97 | 1093.13 | 1162.76 | 1192.95 | 13.4 | 1.11 | 21-Jul-23 1065.05 -4.4 (-0.41%) 24-Jul-23 1052.00 -13.05 (-1.23%) 25-Jul-23 1051.60 -0.4 (-0.04%) 26-Jul-23 1043.65 -7.95 (-0.76%) 27-Jul-23 1060.15 16.5 (1.58%) |
DELIVERY AVERAGES
|
1,272.15 | 848.15 | 1064.96 | ||||||||||||
Alok Industries
ACTIONS
|
15.19 | 14.96 | 14.97 | 15.05 | -0.08 | -0.53 | AVERAGE VOLUME
|
16.23 | 15.12 | 13.94 | 14.48 | - | -0.43 | 21-Jul-23 15.25 -0.04 (-0.26%) 24-Jul-23 14.88 -0.37 (-2.43%) 25-Jul-23 15.06 0.18 (1.21%) 26-Jul-23 15.04 -0.02 (-0.13%) 27-Jul-23 15.05 0.01 (0.07%) |
DELIVERY AVERAGES
|
18.06 | 12.04 | 15.03 | ||||||||||||
Bank of Mah
ACTIONS
|
34.34 | 33.73 | 33.86 | 34.04 | -0.18 | -0.53 | AVERAGE VOLUME
|
30.60 | 30.34 | 28.99 | 27.83 | 7.91 | 1.65 | 21-Jul-23 34.28 1.55 (4.74%) 24-Jul-23 33.65 -0.63 (-1.84%) 25-Jul-23 33.43 -0.22 (-0.65%) 26-Jul-23 34.01 0.58 (1.73%) 27-Jul-23 34.04 0.03 (0.09%) |
DELIVERY AVERAGES
|
40.84 | 27.24 | 33.94 | ||||||||||||
Finolex Ind
ACTIONS
|
203.30 | 197.20 | 198.10 | 199.15 | -1.05 | -0.53 | AVERAGE VOLUME
|
178.39 | 177.20 | 174.39 | 169.06 | 49.65 | 2.55 | 21-Jul-23 188.40 4.05 (2.2%) 24-Jul-23 190.05 1.65 (0.88%) 25-Jul-23 191.25 1.2 (0.63%) 26-Jul-23 192.75 1.5 (0.78%) 27-Jul-23 199.15 6.4 (3.32%) |
DELIVERY AVERAGES
|
238.95 | 159.35 | 199.36 | ||||||||||||
Ramky Infra
ACTIONS
|
426.00 | 415.45 | 415.45 | 417.65 | -2.20 | -0.53 | AVERAGE VOLUME
|
390.82 | 388.28 | 335.24 | 319.60 | 13.41 | 3.19 | 21-Jul-23 424.90 1.7 (0.4%) 24-Jul-23 418.90 -6 (-1.41%) 25-Jul-23 408.55 -10.35 (-2.47%) 26-Jul-23 405.00 -3.55 (-0.87%) 27-Jul-23 417.65 12.65 (3.12%) |
DELIVERY AVERAGES
|
501.15 | 334.15 | 422.44 | ||||||||||||
Sutlej Textiles
ACTIONS
|
47.39 | 46.45 | 46.75 | 47.00 | -0.25 | -0.53 | AVERAGE VOLUME
|
33.63 | 0.68 | 21-Jul-23 47.60 -0.17 (-0.36%) 24-Jul-23 46.61 -0.99 (-2.08%) 25-Jul-23 45.93 -0.68 (-1.46%) 26-Jul-23 46.32 0.39 (0.85%) 27-Jul-23 47.00 0.68 (1.47%) |
DELIVERY AVERAGES
|
56.40 | 37.60 | 46.99 | ||||||||||||||||
Bhansali Eng
ACTIONS
|
86.65 | 85.20 | 85.55 | 86.00 | -0.45 | -0.52 | AVERAGE VOLUME
|
89.50 | 92.73 | 78.65 | 77.56 | 15.36 | 2 | 21-Jul-23 89.20 -1.35 (-1.49%) 24-Jul-23 88.05 -1.15 (-1.29%) 25-Jul-23 87.40 -0.65 (-0.74%) 26-Jul-23 86.10 -1.3 (-1.49%) 27-Jul-23 86.00 -0.1 (-0.12%) |
DELIVERY AVERAGES
|
103.20 | 68.80 | 85.76 | ||||||||||||
Shalimar Paints
ACTIONS
|
155.55 | 151.70 | 154.00 | 154.80 | -0.80 | -0.52 | AVERAGE VOLUME
|
- | 3.3 | 21-Jul-23 154.10 1.05 (0.69%) 24-Jul-23 154.05 -0.05 (-0.03%) 25-Jul-23 153.35 -0.7 (-0.45%) 26-Jul-23 152.35 -1 (-0.65%) 27-Jul-23 154.80 2.45 (1.61%) |
DELIVERY AVERAGES
|
185.75 | 123.85 | 153.63 | ||||||||||||||||
Granules India
ACTIONS
|
326.95 | 319.50 | 320.55 | 322.20 | -1.65 | -0.51 | AVERAGE VOLUME
|
302.05 | 293.52 | 297.09 | 310.89 | 15.55 | 2.87 | 21-Jul-23 309.80 -1.6 (-0.51%) 24-Jul-23 306.65 -3.15 (-1.02%) 25-Jul-23 308.90 2.25 (0.73%) 26-Jul-23 308.00 -0.9 (-0.29%) 27-Jul-23 322.20 14.2 (4.61%) |
DELIVERY AVERAGES
|
354.40 | 290.00 | 323.70 | ||||||||||||
Lemon Tree Hote
NEWS
ACTIONS
|
92.00 | 90.80 | 90.98 | 91.45 | -0.47 | -0.51 | AVERAGE VOLUME
|
92.65 | 93.24 | 84.31 | 85.81 | 90.08 | 6.73 | 21-Jul-23 91.66 -0.81 (-0.88%) 24-Jul-23 91.10 -0.56 (-0.61%) 25-Jul-23 90.43 -0.67 (-0.74%) 26-Jul-23 90.87 0.44 (0.49%) 27-Jul-23 91.45 0.58 (0.64%) |
DELIVERY AVERAGES
|
109.74 | 73.16 | 91.20 | ||||||||||||
Motherson SWI
ACTIONS
|
61.50 | 59.65 | 59.90 | 60.21 | -0.31 | -0.51 | AVERAGE VOLUME
|
58.20 | 57.75 | 53.87 | 55.48 | 54.45 | 23.77 | 21-Jul-23 57.95 -0.41 (-0.7%) 24-Jul-23 57.91 -0.04 (-0.07%) 25-Jul-23 62.13 4.22 (7.29%) 26-Jul-23 62.06 -0.07 (-0.11%) 27-Jul-23 60.21 -1.85 (-2.98%) |
DELIVERY AVERAGES
|
72.25 | 48.17 | 60.40 | ||||||||||||
Tamil Newsprint
ACTIONS
|
208.25 | 205.50 | 206.15 | 207.20 | -1.05 | -0.51 | AVERAGE VOLUME
|
3.68 | 0.73 | 21-Jul-23 205.50 -1.75 (-0.84%) 24-Jul-23 203.00 -2.5 (-1.22%) 25-Jul-23 206.15 3.15 (1.55%) 26-Jul-23 207.00 0.85 (0.41%) 27-Jul-23 207.20 0.2 (0.1%) |
DELIVERY AVERAGES
|
248.60 | 165.80 | 206.68 | ||||||||||||||||
Global Health
ACTIONS
|
713.95 | 705.00 | 707.50 | 711.05 | -3.55 | -0.50 | AVERAGE VOLUME
|
682.68 | 648.09 | 537.61 | 0.00 | 72.12 | 10.93 | 21-Jul-23 708.35 -3.4 (-0.48%) 24-Jul-23 707.45 -0.9 (-0.13%) 25-Jul-23 714.55 7.1 (1%) 26-Jul-23 715.90 1.35 (0.19%) 27-Jul-23 711.05 -4.85 (-0.68%) |
DELIVERY AVERAGES
|
853.25 | 568.85 | 709.35 | ||||||||||||
JB Chemicals
ACTIONS
|
2,450.65 | 2,415.05 | 2,415.05 | 2,427.25 | -12.20 | -0.50 | AVERAGE VOLUME
|
2404.44 | 2275.80 | 2091.43 | 2069.06 | 48.08 | 9.16 | 21-Jul-23 2511.85 8.6 (0.34%) 24-Jul-23 2440.05 -71.8 (-2.86%) 25-Jul-23 2486.40 46.35 (1.9%) 26-Jul-23 2454.30 -32.1 (-1.29%) 27-Jul-23 2427.25 -27.05 (-1.1%) |
DELIVERY AVERAGES
|
2,912.70 | 1,941.80 | 2428.58 | ||||||||||||
TAAL Enterprise
ACTIONS
|
2,070.00 | 2,027.00 | 2,050.00 | 2,060.40 | -10.40 | -0.50 | AVERAGE VOLUME
|
83.44 | 40.43 | 21-Jul-23 1939.90 -44.2 (-2.23%) 24-Jul-23 1945.05 5.15 (0.27%) 25-Jul-23 1923.70 -21.35 (-1.1%) 26-Jul-23 2091.20 167.5 (8.71%) 27-Jul-23 2060.40 -30.8 (-1.47%) |
DELIVERY AVERAGES
|
2,472.45 | 1,648.35 | 2046.93 | ||||||||||||||||
Ahluwalia
ACTIONS
|
720.50 | 701.15 | 704.90 | 708.40 | -3.50 | -0.49 | AVERAGE VOLUME
|
654.27 | 621.25 | 542.94 | 516.41 | 24.32 | 3.84 | 21-Jul-23 685.40 8.3 (1.23%) 24-Jul-23 682.15 -3.25 (-0.47%) 25-Jul-23 678.60 -3.55 (-0.52%) 26-Jul-23 704.20 25.6 (3.77%) 27-Jul-23 708.40 4.2 (0.6%) |
DELIVERY AVERAGES
|
850.05 | 566.75 | 706.35 | ||||||||||||
AU Small Financ
ACTIONS
|
734.60 | 722.75 | 725.70 | 729.30 | -3.60 | -0.49 | AVERAGE VOLUME
|
759.72 | 761.82 | 675.21 | 662.56 | 31.29 | 4.41 | 21-Jul-23 765.10 -7.15 (-0.93%) 24-Jul-23 739.45 -25.65 (-3.35%) 25-Jul-23 731.80 -7.65 (-1.03%) 26-Jul-23 731.85 0.05 (0.01%) 27-Jul-23 729.30 -2.55 (-0.35%) |
DELIVERY AVERAGES
|
802.20 | 656.40 | 728.23 | ||||||||||||
Gujarat Fluoro
ACTIONS
|
2,717.05 | 2,683.75 | 2,687.20 | 2,700.30 | -13.10 | -0.49 | AVERAGE VOLUME
|
2908.61 | 3050.06 | 3053.91 | 3195.53 | 21.78 | 5.34 | 21-Jul-23 2777.80 -6.35 (-0.23%) 24-Jul-23 2719.65 -58.15 (-2.09%) 25-Jul-23 2736.75 17.1 (0.63%) 26-Jul-23 2762.00 25.25 (0.92%) 27-Jul-23 2700.30 -61.7 (-2.23%) |
DELIVERY AVERAGES
|
3,240.35 | 2,160.25 | 2699.01 | ||||||||||||
Indo Rama Synth
ACTIONS
|
45.60 | 44.50 | 45.05 | 45.27 | -0.22 | -0.49 | AVERAGE VOLUME
|
47.33 | 46.26 | 48.01 | 50.26 | - | 2.04 | 21-Jul-23 46.34 0.81 (1.78%) 24-Jul-23 45.04 -1.3 (-2.81%) 25-Jul-23 44.71 -0.33 (-0.73%) 26-Jul-23 45.06 0.35 (0.78%) 27-Jul-23 45.27 0.21 (0.47%) |
DELIVERY AVERAGES
|
54.32 | 36.22 | 44.92 | ||||||||||||
LIC India
ACTIONS
|
633.35 | 625.55 | 626.90 | 630.00 | -3.10 | -0.49 | AVERAGE VOLUME
|
623.31 | 611.78 | 611.30 | 617.66 | 10.89 | 8.68 | 21-Jul-23 636.20 8.45 (1.35%) 24-Jul-23 626.60 -9.6 (-1.51%) 25-Jul-23 623.25 -3.35 (-0.53%) 26-Jul-23 628.50 5.25 (0.84%) 27-Jul-23 630.00 1.5 (0.24%) |
DELIVERY AVERAGES
|
756.00 | 504.00 | 627.78 | ||||||||||||
Star Cement
ACTIONS
|
143.35 | 141.20 | 141.55 | 142.25 | -0.70 | -0.49 | AVERAGE VOLUME
|
144.15 | 140.85 | 122.70 | 118.92 | 34.86 | 3.91 | 21-Jul-23 142.95 -0.3 (-0.21%) 24-Jul-23 145.85 2.9 (2.03%) 25-Jul-23 142.85 -3 (-2.06%) 26-Jul-23 142.75 -0.1 (-0.07%) 27-Jul-23 142.25 -0.5 (-0.35%) |
DELIVERY AVERAGES
|
170.70 | 113.80 | 142.26 | ||||||||||||
Tube Investment
ACTIONS
|
3,121.75 | 3,092.05 | 3,110.90 | 3,126.35 | -15.45 | -0.49 | AVERAGE VOLUME
|
90.38 | 22.32 | 21-Jul-23 3216.20 50.95 (1.61%) 24-Jul-23 3174.35 -41.85 (-1.3%) 25-Jul-23 3135.40 -38.95 (-1.23%) 26-Jul-23 3110.75 -24.65 (-0.79%) 27-Jul-23 3126.35 15.6 (0.5%) |
DELIVERY AVERAGES
|
3,751.60 | 2,501.10 | 3114.91 | ||||||||||||||||
United Drilling
ACTIONS
|
226.95 | 223.45 | 224.90 | 226.00 | -1.10 | -0.49 | AVERAGE VOLUME
|
44.89 | 1.85 | 21-Jul-23 223.55 3.6 (1.64%) 24-Jul-23 223.95 0.4 (0.18%) 25-Jul-23 221.05 -2.9 (-1.29%) 26-Jul-23 219.40 -1.65 (-0.75%) 27-Jul-23 226.00 6.6 (3.01%) |
DELIVERY AVERAGES
|
271.20 | 180.80 | 225.57 | ||||||||||||||||
Kriti Ind
ACTIONS
|
116.75 | 111.55 | 114.15 | 114.70 | -0.55 | -0.48 | AVERAGE VOLUME
|
115.47 | 111.07 | 100.66 | 96.81 | - | 4.38 | 21-Jul-23 129.95 3.85 (3.05%) 24-Jul-23 114.80 -15.15 (-11.66%) 25-Jul-23 117.25 2.45 (2.13%) 26-Jul-23 116.65 -0.6 (-0.51%) 27-Jul-23 114.70 -1.95 (-1.67%) |
DELIVERY AVERAGES
|
137.60 | 91.80 | 113.96 | ||||||||||||
Uniparts India
ACTIONS
|
661.80 | 653.05 | 658.50 | 661.70 | -3.20 | -0.48 | AVERAGE VOLUME
|
19.88 | 5.95 | 21-Jul-23 639.80 4.6 (0.72%) 24-Jul-23 654.45 14.65 (2.29%) 25-Jul-23 668.90 14.45 (2.21%) 26-Jul-23 662.20 -6.7 (-1%) 27-Jul-23 661.70 -0.5 (-0.08%) |
DELIVERY AVERAGES
|
794.00 | 529.40 | 657.36 | ||||||||||||||||
EIH
ACTIONS
|
213.75 | 210.25 | 210.35 | 211.35 | -1.00 | -0.47 | AVERAGE VOLUME
|
211.89 | 210.57 | 183.50 | 183.10 | 41.08 | 4.22 | 21-Jul-23 218.65 -0.3 (-0.14%) 24-Jul-23 217.75 -0.9 (-0.41%) 25-Jul-23 214.85 -2.9 (-1.33%) 26-Jul-23 213.40 -1.45 (-0.67%) 27-Jul-23 211.35 -2.05 (-0.96%) |
DELIVERY AVERAGES
|
253.60 | 169.10 | 211.70 | ||||||||||||
Savita Oil Tech
ACTIONS
|
320.00 | 313.25 | 314.30 | 315.80 | -1.50 | -0.47 | AVERAGE VOLUME
|
296.41 | 292.84 | 280.85 | 287.30 | 9.87 | 0.34 | 21-Jul-23 297.90 -1.75 (-0.58%) 24-Jul-23 315.55 17.65 (5.92%) 25-Jul-23 318.60 3.05 (0.97%) 26-Jul-23 313.00 -5.6 (-1.76%) 27-Jul-23 315.80 2.8 (0.89%) |
DELIVERY AVERAGES
|
378.95 | 252.65 | 315.22 | ||||||||||||
Savita Oil Tech
ACTIONS
|
320.00 | 313.25 | 314.30 | 315.80 | -1.50 | -0.47 | AVERAGE VOLUME
|
296.41 | 292.84 | 280.85 | 287.30 | 9.87 | 1.48 | 21-Jul-23 297.90 -1.75 (-0.58%) 24-Jul-23 315.55 17.65 (5.92%) 25-Jul-23 318.60 3.05 (0.97%) 26-Jul-23 313.00 -5.6 (-1.76%) 27-Jul-23 315.80 2.8 (0.89%) |
DELIVERY AVERAGES
|
378.95 | 252.65 | 315.22 | ||||||||||||
TCI Express
ACTIONS
|
1,573.55 | 1,547.20 | 1,561.50 | 1,568.85 | -7.35 | -0.47 | AVERAGE VOLUME
|
42.97 | 11.16 | 21-Jul-23 1497.85 -18.5 (-1.22%) 24-Jul-23 1490.10 -7.75 (-0.52%) 25-Jul-23 1468.80 -21.3 (-1.43%) 26-Jul-23 1549.85 81.05 (5.52%) 27-Jul-23 1568.85 19 (1.23%) |
DELIVERY AVERAGES
|
1,882.60 | 1,255.10 | 1556.42 | ||||||||||||||||
Yes Bank
ACTIONS
|
17.09 | 16.86 | 16.87 | 16.95 | -0.08 | -0.47 | AVERAGE VOLUME
|
64.88 | 1.41 | 21-Jul-23 18.06 0.33 (1.86%) 24-Jul-23 17.40 -0.66 (-3.65%) 25-Jul-23 17.04 -0.36 (-2.07%) 26-Jul-23 17.01 -0.03 (-0.18%) 27-Jul-23 16.95 -0.06 (-0.35%) |
DELIVERY AVERAGES
|
20.34 | 13.56 | 16.96 | ||||||||||||||||
Central Bank
ACTIONS
|
30.71 | 30.25 | 30.33 | 30.47 | -0.14 | -0.46 | AVERAGE VOLUME
|
29.74 | 28.64 | 28.12 | 27.27 | 14.94 | 1.03 | 21-Jul-23 31.15 0.27 (0.87%) 24-Jul-23 30.90 -0.25 (-0.8%) 25-Jul-23 30.27 -0.63 (-2.04%) 26-Jul-23 30.39 0.12 (0.4%) 27-Jul-23 30.47 0.08 (0.26%) |
DELIVERY AVERAGES
|
36.56 | 24.38 | 30.42 | ||||||||||||
Muthoot Finance
ACTIONS
|
1,337.10 | 1,324.00 | 1,325.00 | 1,331.10 | -6.10 | -0.46 | AVERAGE VOLUME
|
1256.94 | 1200.66 | 1079.57 | 1078.24 | 15.31 | 2.9 | 21-Jul-23 1286.00 -7.75 (-0.6%) 24-Jul-23 1294.15 8.15 (0.63%) 25-Jul-23 1312.70 18.55 (1.43%) 26-Jul-23 1309.25 -3.45 (-0.26%) 27-Jul-23 1331.10 21.85 (1.67%) |
DELIVERY AVERAGES
|
1,464.20 | 1,198.00 | 1330.86 | ||||||||||||
Sterlite Techno
ACTIONS
|
152.50 | 149.70 | 150.10 | 150.80 | -0.70 | -0.46 | AVERAGE VOLUME
|
149.87 | 150.79 | 161.24 | 163.76 | 80.7 | 3.25 | 21-Jul-23 152.05 -0.8 (-0.52%) 24-Jul-23 149.40 -2.65 (-1.74%) 25-Jul-23 149.45 0.05 (0.03%) 26-Jul-23 148.50 -0.95 (-0.64%) 27-Jul-23 150.80 2.3 (1.55%) |
DELIVERY AVERAGES
|
180.95 | 120.65 | 151.27 | ||||||||||||
Ramco Cements
ACTIONS
|
886.00 | 871.25 | 876.00 | 879.95 | -3.95 | -0.45 | AVERAGE VOLUME
|
922.89 | 913.22 | 787.70 | 764.87 | 60.25 | 3.05 | 21-Jul-23 887.30 -19.3 (-2.13%) 24-Jul-23 882.10 -5.2 (-0.59%) 25-Jul-23 895.95 13.85 (1.57%) 26-Jul-23 888.65 -7.3 (-0.81%) 27-Jul-23 879.95 -8.7 (-0.98%) |
DELIVERY AVERAGES
|
967.90 | 792.00 | 878.54 | ||||||||||||
Navkar Corp
ACTIONS
|
60.31 | 59.77 | 59.77 | 60.04 | -0.27 | -0.45 | AVERAGE VOLUME
|
57.22 | 57.05 | 56.71 | 57.08 | 9.73 | 0.46 | 21-Jul-23 59.55 -0.76 (-1.26%) 24-Jul-23 62.18 2.63 (4.42%) 25-Jul-23 61.66 -0.52 (-0.84%) 26-Jul-23 60.72 -0.94 (-1.52%) 27-Jul-23 60.04 -0.68 (-1.12%) |
DELIVERY AVERAGES
|
72.04 | 48.04 | 60.03 | ||||||||||||
Mishra Dhatu Ni
ACTIONS
|
320.00 | 310.95 | 314.50 | 315.90 | -1.40 | -0.44 | AVERAGE VOLUME
|
298.14 | 271.44 | 226.02 | 229.47 | 37.8 | 4.58 | 21-Jul-23 305.90 -5.3 (-1.7%) 24-Jul-23 305.85 -0.05 (-0.02%) 25-Jul-23 311.25 5.4 (1.77%) 26-Jul-23 317.85 6.6 (2.12%) 27-Jul-23 315.90 -1.95 (-0.61%) |
DELIVERY AVERAGES
|
379.05 | 252.75 | 315.10 | ||||||||||||
Pilani Invest
ACTIONS
|
2,006.60 | 1,983.60 | 1,990.65 | 1,999.40 | -8.75 | -0.44 | AVERAGE VOLUME
|
1922.27 | 1884.29 | 1822.78 | 1838.36 | 12.98 | 0.21 | 21-Jul-23 2008.40 99.5 (5.21%) 24-Jul-23 2011.50 3.1 (0.15%) 25-Jul-23 2002.45 -9.05 (-0.45%) 26-Jul-23 2000.40 -2.05 (-0.1%) 27-Jul-23 1999.40 -1 (-0.05%) |
DELIVERY AVERAGES
|
2,399.25 | 1,599.55 | 1999.22 | ||||||||||||
Timex Group Ind
ACTIONS
|
162.70 | 159.00 | 159.85 | 160.55 | -0.70 | -0.44 | AVERAGE VOLUME
|
34.67 | 26.69 | 21-Jul-23 159.20 -3.55 (-2.18%) 24-Jul-23 161.05 1.85 (1.16%) 25-Jul-23 161.00 -0.05 (-0.03%) 26-Jul-23 160.70 -0.3 (-0.19%) 27-Jul-23 160.55 -0.15 (-0.09%) |
DELIVERY AVERAGES
|
192.65 | 128.45 | 160.28 | ||||||||||||||||
Capacite Infra
ACTIONS
|
213.85 | 209.05 | 210.40 | 211.30 | -0.90 | -0.43 | AVERAGE VOLUME
|
211.76 | 198.46 | 157.94 | 156.70 | 16.41 | 1.43 | 21-Jul-23 224.50 0.75 (0.34%) 24-Jul-23 214.05 -10.45 (-4.65%) 25-Jul-23 210.25 -3.8 (-1.78%) 26-Jul-23 209.45 -0.8 (-0.38%) 27-Jul-23 211.30 1.85 (0.88%) |
DELIVERY AVERAGES
|
253.55 | 169.05 | 210.52 | ||||||||||||
Hindustan Foods
ACTIONS
|
583.95 | 567.25 | 567.30 | 569.75 | -2.45 | -0.43 | AVERAGE VOLUME
|
556.83 | 560.70 | 570.46 | 572.52 | 99.18 | 4.15 | 21-Jul-23 576.50 -1.9 (-0.33%) 24-Jul-23 576.90 0.4 (0.07%) 25-Jul-23 574.60 -2.3 (-0.4%) 26-Jul-23 573.30 -1.3 (-0.23%) 27-Jul-23 569.75 -3.55 (-0.62%) |
DELIVERY AVERAGES
|
683.70 | 455.80 | 569.27 | ||||||||||||
Hindustan Foods
ACTIONS
|
583.95 | 567.25 | 567.30 | 569.75 | -2.45 | -0.43 | AVERAGE VOLUME
|
556.83 | 560.70 | 570.46 | 572.52 | 99.18 | 17.18 | 21-Jul-23 576.50 -1.9 (-0.33%) 24-Jul-23 576.90 0.4 (0.07%) 25-Jul-23 574.60 -2.3 (-0.4%) 26-Jul-23 573.30 -1.3 (-0.23%) 27-Jul-23 569.75 -3.55 (-0.62%) |
DELIVERY AVERAGES
|
683.70 | 455.80 | 569.27 | ||||||||||||
KPIL
ACTIONS
|
625.80 | 616.00 | 617.30 | 619.95 | -2.65 | -0.43 | AVERAGE VOLUME
|
553.54 | 542.35 | 535.41 | 524.27 | 22.9 | 1.89 | 21-Jul-23 564.65 2.1 (0.37%) 24-Jul-23 575.30 10.65 (1.89%) 25-Jul-23 594.35 19.05 (3.31%) 26-Jul-23 601.40 7.05 (1.19%) 27-Jul-23 619.95 18.55 (3.08%) |
DELIVERY AVERAGES
|
743.90 | 496.00 | 622.75 | ||||||||||||
Speciality Rest
ACTIONS
|
223.60 | 220.55 | 221.50 | 222.45 | -0.95 | -0.43 | AVERAGE VOLUME
|
11.02 | 6.92 | 21-Jul-23 219.15 -1.85 (-0.84%) 24-Jul-23 223.70 4.55 (2.08%) 25-Jul-23 224.45 0.75 (0.34%) 26-Jul-23 221.15 -3.3 (-1.47%) 27-Jul-23 222.45 1.3 (0.59%) |
DELIVERY AVERAGES
|
266.90 | 178.00 | 221.30 | ||||||||||||||||
BHEL | 103.99 | 101.40 | 103.05 | 103.48 | -0.43 | -0.42 | AVERAGE VOLUME
|
91.15 | 87.74 | 80.06 | 78.83 | 79.88 | 1.32 | 21-Jul-23 94.53 -1.15 (-1.2%) 24-Jul-23 98.07 3.54 (3.74%) 25-Jul-23 97.75 -0.32 (-0.33%) 26-Jul-23 101.14 3.39 (3.47%) 27-Jul-23 103.48 2.34 (2.31%) |
DELIVERY AVERAGES
|
113.82 | 93.14 | 102.44 | ||||||||||||
Hikal
ACTIONS
|
285.85 | 282.95 | 283.30 | 284.50 | -1.20 | -0.42 | AVERAGE VOLUME
|
306.08 | 306.10 | 319.51 | 325.73 | 44.54 | 3.08 | 21-Jul-23 302.45 -3.2 (-1.05%) 24-Jul-23 280.45 -22 (-7.27%) 25-Jul-23 276.45 -4 (-1.43%) 26-Jul-23 279.30 2.85 (1.03%) 27-Jul-23 284.50 5.2 (1.86%) |
DELIVERY AVERAGES
|
341.40 | 227.60 | 284.16 | ||||||||||||
Rain Industries
ACTIONS
|
166.00 | 164.15 | 164.75 | 165.45 | -0.70 | -0.42 | AVERAGE VOLUME
|
166.08 | 161.40 | 162.52 | 165.34 | 196.13 | 6.13 | 21-Jul-23 165.00 -2.25 (-1.35%) 24-Jul-23 163.75 -1.25 (-0.76%) 25-Jul-23 166.40 2.65 (1.62%) 26-Jul-23 166.25 -0.15 (-0.09%) 27-Jul-23 165.45 -0.8 (-0.48%) |
DELIVERY AVERAGES
|
198.50 | 132.40 | 165.33 | ||||||||||||
Talbros Auto
ACTIONS
|
856.30 | 838.25 | 851.65 | 855.20 | -3.55 | -0.42 | AVERAGE VOLUME
|
24.06 | 3.26 | 21-Jul-23 849.30 56.3 (7.1%) 24-Jul-23 866.75 17.45 (2.05%) 25-Jul-23 859.90 -6.85 (-0.79%) 26-Jul-23 861.70 1.8 (0.21%) 27-Jul-23 855.20 -6.5 (-0.75%) |
DELIVERY AVERAGES
|
1,026.20 | 684.20 | 848.31 | ||||||||||||||||
Bajaj Holdings
ACTIONS
|
7,552.55 | 7,489.45 | 7,525.00 | 7,556.25 | -31.25 | -0.41 | AVERAGE VOLUME
|
7195.00 | 7065.17 | 6430.53 | 6448.01 | 48.93 | 5.35 | 21-Jul-23 7412.95 -59.05 (-0.79%) 24-Jul-23 7424.90 11.95 (0.16%) 25-Jul-23 7499.65 74.75 (1.01%) 26-Jul-23 7416.05 -83.6 (-1.11%) 27-Jul-23 7556.25 140.2 (1.89%) |
DELIVERY AVERAGES
|
9,067.50 | 6,045.00 | 7523.20 | ||||||||||||
Bikaji Foods
ACTIONS
|
472.30 | 463.30 | 470.00 | 471.95 | -1.95 | -0.41 | AVERAGE VOLUME
|
428.72 | 412.27 | 390.16 | 0.00 | 91.8 | 12.27 | 21-Jul-23 462.85 8 (1.76%) 24-Jul-23 470.85 8 (1.73%) 25-Jul-23 486.55 15.7 (3.33%) 26-Jul-23 474.30 -12.25 (-2.52%) 27-Jul-23 471.95 -2.35 (-0.5%) |
DELIVERY AVERAGES
|
519.10 | 424.80 | 467.96 | ||||||||||||
Grasim
ACTIONS
|
1,834.00 | 1,809.75 | 1,814.30 | 1,821.85 | -7.55 | -0.41 | AVERAGE VOLUME
|
1772.84 | 1752.34 | 1689.64 | 1701.26 | 56.26 | 2.46 | 21-Jul-23 1804.90 -13.95 (-0.77%) 24-Jul-23 1812.65 7.75 (0.43%) 25-Jul-23 1828.65 16 (0.88%) 26-Jul-23 1839.45 10.8 (0.59%) 27-Jul-23 1821.85 -17.6 (-0.96%) |
DELIVERY AVERAGES
|
2,004.00 | 1,639.70 | 1822.74 | ||||||||||||
Chennai Petro
ACTIONS
|
404.40 | 396.05 | 399.00 | 400.65 | -1.65 | -0.41 | AVERAGE VOLUME
|
412.53 | 396.29 | 296.30 | 276.06 | 3.45 | 0.95 | 21-Jul-23 443.25 3.15 (0.72%) 24-Jul-23 442.25 -1 (-0.23%) 25-Jul-23 399.90 -42.35 (-9.58%) 26-Jul-23 405.75 5.85 (1.46%) 27-Jul-23 400.65 -5.1 (-1.26%) |
DELIVERY AVERAGES
|
480.75 | 320.55 | 400.33 | ||||||||||||
Orient Electric
ACTIONS
|
232.70 | 230.05 | 230.90 | 231.85 | -0.95 | -0.41 | AVERAGE VOLUME
|
240.76 | 238.84 | 250.35 | 255.78 | 65.04 | 9.1 | 21-Jul-23 235.50 -2 (-0.84%) 24-Jul-23 232.65 -2.85 (-1.21%) 25-Jul-23 230.50 -2.15 (-0.92%) 26-Jul-23 231.45 0.95 (0.41%) 27-Jul-23 231.85 0.4 (0.17%) |
DELIVERY AVERAGES
|
278.20 | 185.50 | 230.78 | ||||||||||||
Esab India
ACTIONS
|
4,841.40 | 4,772.95 | 4,797.00 | 4,816.05 | -19.05 | -0.40 | AVERAGE VOLUME
|
4225.28 | 4051.55 | 3861.36 | 3821.97 | 54.42 | 28.37 | 21-Jul-23 4564.70 38.6 (0.85%) 24-Jul-23 4637.60 72.9 (1.6%) 25-Jul-23 4639.45 1.85 (0.04%) 26-Jul-23 4700.40 60.95 (1.31%) 27-Jul-23 4816.05 115.65 (2.46%) |
DELIVERY AVERAGES
|
5,779.25 | 3,852.85 | 4804.33 | ||||||||||||
Ent Network Ind
ACTIONS
|
151.00 | 145.05 | 147.75 | 148.35 | -0.60 | -0.40 | AVERAGE VOLUME
|
136.22 | 130.15 | 131.90 | 138.66 | - | 0.94 | 21-Jul-23 140.50 -1.95 (-1.37%) 24-Jul-23 149.90 9.4 (6.69%) 25-Jul-23 153.45 3.55 (2.37%) 26-Jul-23 152.95 -0.5 (-0.33%) 27-Jul-23 148.35 -4.6 (-3.01%) |
DELIVERY AVERAGES
|
178.00 | 118.70 | 148.69 | ||||||||||||
Aarti Drugs
ACTIONS
|
596.35 | 584.35 | 587.70 | 590.00 | -2.30 | -0.39 | AVERAGE VOLUME
|
490.50 | 477.13 | 429.87 | 437.70 | 32.78 | 4.88 | 21-Jul-23 510.60 -0.8 (-0.16%) 24-Jul-23 605.65 95.05 (18.62%) 25-Jul-23 608.50 2.85 (0.47%) 26-Jul-23 581.55 -26.95 (-4.43%) 27-Jul-23 590.00 8.45 (1.45%) |
DELIVERY AVERAGES
|
708.00 | 472.00 | 589.59 | ||||||||||||
Guj Mineral
ACTIONS
|
180.70 | 176.35 | 178.05 | 178.75 | -0.70 | -0.39 | AVERAGE VOLUME
|
170.67 | 168.48 | 151.18 | 150.18 | 4.67 | 0.98 | 21-Jul-23 184.00 5.4 (3.02%) 24-Jul-23 185.40 1.4 (0.76%) 25-Jul-23 182.10 -3.3 (-1.78%) 26-Jul-23 180.15 -1.95 (-1.07%) 27-Jul-23 178.75 -1.4 (-0.78%) |
DELIVERY AVERAGES
|
214.50 | 143.00 | 178.57 | ||||||||||||
Welspun India
ACTIONS
|
101.87 | 100.10 | 100.53 | 100.92 | -0.39 | -0.39 | AVERAGE VOLUME
|
64.44 | 2.76 | 21-Jul-23 100.04 0.5 (0.5%) 24-Jul-23 100.71 0.67 (0.67%) 25-Jul-23 100.38 -0.33 (-0.33%) 26-Jul-23 100.66 0.28 (0.28%) 27-Jul-23 100.92 0.26 (0.26%) |
DELIVERY AVERAGES
|
121.10 | 80.74 | 100.86 | ||||||||||||||||
Agro Tech Foods
ACTIONS
|
841.85 | 835.05 | 838.65 | 841.85 | -3.20 | -0.38 | AVERAGE VOLUME
|
837.33 | 815.69 | 838.68 | 824.38 | 136.37 | 4.25 | 21-Jul-23 835.10 -0.85 (-0.1%) 24-Jul-23 831.85 -3.25 (-0.39%) 25-Jul-23 818.75 -13.1 (-1.57%) 26-Jul-23 838.60 19.85 (2.42%) 27-Jul-23 841.85 3.25 (0.39%) |
DELIVERY AVERAGES
|
1,010.20 | 673.50 | 837.79 | ||||||||||||
Manali Petro
ACTIONS
|
65.93 | 65.00 | 65.31 | 65.56 | -0.25 | -0.38 | AVERAGE VOLUME
|
66.69 | 67.32 | 70.63 | 74.54 | 22.14 | 1.13 | 21-Jul-23 65.51 -0.72 (-1.09%) 24-Jul-23 65.26 -0.25 (-0.38%) 25-Jul-23 64.83 -0.43 (-0.66%) 26-Jul-23 65.57 0.74 (1.14%) 27-Jul-23 65.56 -0.01 (-0.02%) |
DELIVERY AVERAGES
|
78.67 | 52.45 | 65.40 | ||||||||||||
Swaraj Engines
ACTIONS
|
2,050.00 | 1,990.05 | 2,038.20 | 2,045.95 | -7.75 | -0.38 | AVERAGE VOLUME
|
2094.76 | 2023.99 | 1745.88 | 1709.70 | 18.53 | 8.1 | 21-Jul-23 2014.35 -18.65 (-0.92%) 24-Jul-23 2050.20 35.85 (1.78%) 25-Jul-23 2023.70 -26.5 (-1.29%) 26-Jul-23 2041.65 17.95 (0.89%) 27-Jul-23 2045.95 4.3 (0.21%) |
DELIVERY AVERAGES
|
2,455.10 | 1,636.80 | 2035.64 | ||||||||||||
Visaka Ind
ACTIONS
|
82.75 | 80.66 | 81.00 | 81.30 | -0.30 | -0.37 | AVERAGE VOLUME
|
12.78 | 0.19 | 21-Jul-23 82.81 -0.28 (-0.34%) 24-Jul-23 83.69 0.88 (1.06%) 25-Jul-23 82.24 -1.45 (-1.73%) 26-Jul-23 80.44 -1.8 (-2.19%) 27-Jul-23 81.30 0.86 (1.07%) |
DELIVERY AVERAGES
|
97.56 | 65.04 | 81.05 | ||||||||||||||||
Visaka Ind
ACTIONS
|
82.75 | 80.66 | 81.00 | 81.30 | -0.30 | -0.37 | AVERAGE VOLUME
|
12.78 | 0.96 | 21-Jul-23 82.81 -0.28 (-0.34%) 24-Jul-23 83.69 0.88 (1.06%) 25-Jul-23 82.24 -1.45 (-1.73%) 26-Jul-23 80.44 -1.8 (-2.19%) 27-Jul-23 81.30 0.86 (1.07%) |
DELIVERY AVERAGES
|
97.56 | 65.04 | 81.05 | ||||||||||||||||
Delhivery
ACTIONS
|
404.95 | 400.45 | 401.25 | 402.70 | -1.45 | -0.36 | AVERAGE VOLUME
|
395.42 | 382.44 | 349.44 | 361.88 | - | 4.76 | 21-Jul-23 406.30 -12.9 (-3.08%) 24-Jul-23 398.45 -7.85 (-1.93%) 25-Jul-23 413.55 15.1 (3.79%) 26-Jul-23 407.20 -6.35 (-1.54%) 27-Jul-23 402.70 -4.5 (-1.11%) |
DELIVERY AVERAGES
|
483.20 | 322.20 | 402.49 | ||||||||||||
Happiest Minds
ACTIONS
|
928.80 | 920.60 | 922.90 | 926.25 | -3.35 | -0.36 | AVERAGE VOLUME
|
957.46 | 935.99 | 874.32 | 898.64 | 64.95 | 17.03 | 21-Jul-23 934.25 -7.6 (-0.81%) 24-Jul-23 931.55 -2.7 (-0.29%) 25-Jul-23 922.70 -8.85 (-0.95%) 26-Jul-23 924.05 1.35 (0.15%) 27-Jul-23 926.25 2.2 (0.24%) |
DELIVERY AVERAGES
|
1,111.50 | 741.00 | 925.28 | ||||||||||||
IndusInd Bank
ACTIONS
|
1,421.10 | 1,409.00 | 1,410.40 | 1,415.55 | -5.15 | -0.36 | AVERAGE VOLUME
|
1363.79 | 1333.99 | 1201.60 | 1194.90 | 13.84 | 2.31 | 21-Jul-23 1407.45 -17.8 (-1.25%) 24-Jul-23 1435.75 28.3 (2.01%) 25-Jul-23 1414.80 -20.95 (-1.46%) 26-Jul-23 1427.75 12.95 (0.92%) 27-Jul-23 1415.55 -12.2 (-0.85%) |
DELIVERY AVERAGES
|
1,557.10 | 1,274.00 | 1414.42 | ||||||||||||
Larsen
ACTIONS
|
2,668.45 | 2,648.60 | 2,653.35 | 2,663.00 | -9.65 | -0.36 | AVERAGE VOLUME
|
2464.68 | 2380.84 | 2254.63 | 2196.42 | 42.72 | 5.47 | 21-Jul-23 2586.25 96.65 (3.88%) 24-Jul-23 2605.35 19.1 (0.74%) 25-Jul-23 2561.95 -43.4 (-1.67%) 26-Jul-23 2646.55 84.6 (3.3%) 27-Jul-23 2663.00 16.45 (0.62%) |
DELIVERY AVERAGES
|
2,929.30 | 2,396.70 | 2657.97 | ||||||||||||
Punjab & Sind
ACTIONS
|
33.69 | 33.21 | 33.25 | 33.37 | -0.12 | -0.36 | AVERAGE VOLUME
|
32.35 | 32.21 | 30.47 | 28.32 | 17.14 | 1.49 | 21-Jul-23 33.80 0.51 (1.53%) 24-Jul-23 34.51 0.71 (2.1%) 25-Jul-23 33.11 -1.4 (-4.06%) 26-Jul-23 33.26 0.15 (0.45%) 27-Jul-23 33.37 0.11 (0.33%) |
DELIVERY AVERAGES
|
40.04 | 26.70 | 33.33 | ||||||||||||
Snowman Logist
ACTIONS
|
50.35 | 48.81 | 49.31 | 49.49 | -0.18 | -0.36 | AVERAGE VOLUME
|
46.48 | 43.39 | 37.91 | 37.75 | 61.64 | 1.95 | 21-Jul-23 50.52 0.18 (0.36%) 24-Jul-23 49.24 -1.28 (-2.53%) 25-Jul-23 49.41 0.17 (0.35%) 26-Jul-23 48.98 -0.43 (-0.87%) 27-Jul-23 49.49 0.51 (1.04%) |
DELIVERY AVERAGES
|
59.38 | 39.60 | 49.73 | ||||||||||||
Suven Pharma
ACTIONS
|
496.80 | 487.55 | 489.20 | 490.95 | -1.75 | -0.36 | AVERAGE VOLUME
|
28.79 | 7.12 | 21-Jul-23 482.30 -0.7 (-0.14%) 24-Jul-23 483.30 1 (0.21%) 25-Jul-23 485.80 2.5 (0.52%) 26-Jul-23 489.90 4.1 (0.84%) 27-Jul-23 490.95 1.05 (0.21%) |
DELIVERY AVERAGES
|
589.10 | 392.80 | 495.23 | ||||||||||||||||
Coal India
ACTIONS
|
229.85 | 227.45 | 228.30 | 229.10 | -0.80 | -0.35 | AVERAGE VOLUME
|
229.76 | 231.92 | 225.55 | 228.07 | 9.5 | 8.42 | 21-Jul-23 229.10 -0.6 (-0.26%) 24-Jul-23 231.00 1.9 (0.83%) 25-Jul-23 229.90 -1.1 (-0.48%) 26-Jul-23 230.50 0.6 (0.26%) 27-Jul-23 229.10 -1.4 (-0.61%) |
DELIVERY AVERAGES
|
252.00 | 206.20 | 228.48 | ||||||||||||
GFL
ACTIONS
|
55.69 | 54.75 | 54.80 | 54.99 | -0.19 | -0.35 | AVERAGE VOLUME
|
55.93 | 56.02 | 58.34 | 60.56 | 0.26 | 0.23 | 21-Jul-23 54.91 0.4 (0.73%) 24-Jul-23 54.90 -0.01 (-0.02%) 25-Jul-23 54.85 -0.05 (-0.09%) 26-Jul-23 55.23 0.38 (0.69%) 27-Jul-23 54.99 -0.24 (-0.43%) |
DELIVERY AVERAGES
|
65.98 | 44.00 | 55.37 | ||||||||||||
PG Electroplast
ACTIONS
|
1,481.80 | 1,460.85 | 1,461.60 | 1,466.70 | -5.10 | -0.35 | AVERAGE VOLUME
|
1556.23 | 1569.13 | 1380.05 | 1295.55 | 75.38 | 9.29 | 21-Jul-23 1477.35 -35.85 (-2.37%) 24-Jul-23 1480.10 2.75 (0.19%) 25-Jul-23 1460.10 -20 (-1.35%) 26-Jul-23 1463.20 3.1 (0.21%) 27-Jul-23 1466.70 3.5 (0.24%) |
DELIVERY AVERAGES
|
1,760.00 | 1,173.40 | 1471.40 | ||||||||||||
HT Media
ACTIONS
|
23.74 | 23.05 | 23.16 | 23.24 | -0.08 | -0.34 | AVERAGE VOLUME
|
20.88 | 20.15 | 19.19 | 19.75 | - | 0.63 | 21-Jul-23 24.30 2.03 (9.12%) 24-Jul-23 23.48 -0.82 (-3.37%) 25-Jul-23 23.12 -0.36 (-1.53%) 26-Jul-23 23.84 0.72 (3.11%) 27-Jul-23 23.24 -0.6 (-2.52%) |
DELIVERY AVERAGES
|
27.88 | 18.60 | 23.33 | ||||||||||||
Monte Carlo
ACTIONS
|
863.00 | 845.90 | 849.50 | 852.40 | -2.90 | -0.34 | AVERAGE VOLUME
|
817.82 | 801.73 | 698.11 | 703.79 | 13.27 | 2.27 | 21-Jul-23 838.65 -9 (-1.06%) 24-Jul-23 864.50 25.85 (3.08%) 25-Jul-23 832.95 -31.55 (-3.65%) 26-Jul-23 838.30 5.35 (0.64%) 27-Jul-23 852.40 14.1 (1.68%) |
DELIVERY AVERAGES
|
1,022.85 | 681.95 | 855.15 | ||||||||||||
MRF
ACTIONS
|
102,392.30 | 101,849.40 | 102,059.40 | 102,409.85 | -350.45 | -0.34 | AVERAGE VOLUME
|
101009.93 | 99523.02 | 92205.87 | 91299.17 | 53.03 | 2.98 | 21-Jul-23 102020.80 154.3 (0.15%) 24-Jul-23 102709.25 688.45 (0.67%) 25-Jul-23 102479.90 -229.35 (-0.22%) 26-Jul-23 102150.30 -329.6 (-0.32%) 27-Jul-23 102409.85 259.55 (0.25%) |
DELIVERY AVERAGES
|
112,650.80 | 92,168.90 | 102025.34 | ||||||||||||
NRB Bearings
ACTIONS
|
252.55 | 248.30 | 249.70 | 250.55 | -0.85 | -0.34 | AVERAGE VOLUME
|
207.85 | 191.04 | 159.66 | 159.21 | 28.21 | 3.77 | 21-Jul-23 229.90 -0.35 (-0.15%) 24-Jul-23 249.80 19.9 (8.66%) 25-Jul-23 249.00 -0.8 (-0.32%) 26-Jul-23 249.10 0.1 (0.04%) 27-Jul-23 250.55 1.45 (0.58%) |
DELIVERY AVERAGES
|
300.65 | 200.45 | 249.77 | ||||||||||||
Quess Corp
ACTIONS
|
433.00 | 426.90 | 428.00 | 429.45 | -1.45 | -0.34 | AVERAGE VOLUME
|
435.46 | 424.88 | 392.75 | 420.03 | 48.8 | 2.92 | 21-Jul-23 431.20 -7.5 (-1.71%) 24-Jul-23 428.95 -2.25 (-0.52%) 25-Jul-23 426.20 -2.75 (-0.64%) 26-Jul-23 434.35 8.15 (1.91%) 27-Jul-23 429.45 -4.9 (-1.13%) |
DELIVERY AVERAGES
|
515.30 | 343.60 | 429.15 | ||||||||||||
HBL Power
ACTIONS
|
177.40 | 173.30 | 176.00 | 176.60 | -0.60 | -0.34 | AVERAGE VOLUME
|
159.14 | 143.23 | 115.05 | 113.74 | 51.01 | 5.1 | 21-Jul-23 168.60 2.45 (1.47%) 24-Jul-23 169.30 0.7 (0.42%) 25-Jul-23 167.65 -1.65 (-0.97%) 26-Jul-23 166.80 -0.85 (-0.51%) 27-Jul-23 176.60 9.8 (5.88%) |
DELIVERY AVERAGES
|
211.90 | 141.30 | 175.04 | ||||||||||||
Zen Tech
ACTIONS
|
634.60 | 626.00 | 627.00 | 629.15 | -2.15 | -0.34 | AVERAGE VOLUME
|
139.96 | 16.49 | 21-Jul-23 620.10 4.25 (0.69%) 24-Jul-23 613.40 -6.7 (-1.08%) 25-Jul-23 632.15 18.75 (3.06%) 26-Jul-23 625.65 -6.5 (-1.03%) 27-Jul-23 629.15 3.5 (0.56%) |
DELIVERY AVERAGES
|
692.05 | 566.25 | 629.40 | ||||||||||||||||
Bajaj Consumer
ACTIONS
|
210.95 | 208.90 | 209.40 | 210.10 | -0.70 | -0.33 | AVERAGE VOLUME
|
196.65 | 191.85 | 173.79 | 170.59 | 21.37 | 3.64 | 21-Jul-23 212.30 2.2 (1.05%) 24-Jul-23 207.20 -5.1 (-2.4%) 25-Jul-23 208.45 1.25 (0.6%) 26-Jul-23 209.95 1.5 (0.72%) 27-Jul-23 210.10 0.15 (0.07%) |
DELIVERY AVERAGES
|
252.10 | 168.10 | 209.46 | ||||||||||||
Relaxo Footwear
ACTIONS
|
952.35 | 940.00 | 949.45 | 952.60 | -3.15 | -0.33 | AVERAGE VOLUME
|
916.85 | 906.40 | 855.90 | 878.16 | 137.4 | 13.45 | 21-Jul-23 921.25 -9.3 (-1%) 24-Jul-23 947.10 25.85 (2.81%) 25-Jul-23 947.25 0.15 (0.02%) 26-Jul-23 946.15 -1.1 (-0.12%) 27-Jul-23 952.60 6.45 (0.68%) |
DELIVERY AVERAGES
|
1,143.10 | 762.10 | 947.35 | ||||||||||||
Thomas Cook
ACTIONS
|
83.99 | 82.00 | 82.65 | 82.92 | -0.27 | -0.33 | AVERAGE VOLUME
|
2755 | 2.2 | 21-Jul-23 84.16 0.24 (0.29%) 24-Jul-23 83.52 -0.64 (-0.76%) 25-Jul-23 83.98 0.46 (0.55%) 26-Jul-23 83.18 -0.8 (-0.95%) 27-Jul-23 82.92 -0.26 (-0.31%) |
DELIVERY AVERAGES
|
99.50 | 66.34 | 82.85 | ||||||||||||||||
Bank of India
ACTIONS
|
85.40 | 82.40 | 84.40 | 84.67 | -0.27 | -0.32 | AVERAGE VOLUME
|
77.82 | 76.41 | 79.18 | 77.33 | 8.61 | 0.67 | 21-Jul-23 84.38 1.11 (1.33%) 24-Jul-23 84.29 -0.09 (-0.11%) 25-Jul-23 83.10 -1.19 (-1.41%) 26-Jul-23 84.25 1.15 (1.38%) 27-Jul-23 84.67 0.42 (0.5%) |
DELIVERY AVERAGES
|
101.60 | 67.74 | 84.46 | ||||||||||||
GE Shipping
ACTIONS
|
774.30 | 758.65 | 758.65 | 761.10 | -2.45 | -0.32 | AVERAGE VOLUME
|
752.67 | 729.57 | 665.92 | 650.88 | 4.61 | 1.27 | 21-Jul-23 764.20 -7.6 (-0.98%) 24-Jul-23 777.75 13.55 (1.77%) 25-Jul-23 777.10 -0.65 (-0.08%) 26-Jul-23 768.80 -8.3 (-1.07%) 27-Jul-23 761.10 -7.7 (-1%) |
DELIVERY AVERAGES
|
913.30 | 608.90 | 764.66 | ||||||||||||
Man Industries
ACTIONS
|
141.85 | 138.05 | 138.25 | 138.70 | -0.45 | -0.32 | AVERAGE VOLUME
|
142.52 | 140.36 | 105.85 | 100.90 | 12.35 | 0.83 | 21-Jul-23 134.40 -2.75 (-2.01%) 24-Jul-23 133.45 -0.95 (-0.71%) 25-Jul-23 131.70 -1.75 (-1.31%) 26-Jul-23 134.25 2.55 (1.94%) 27-Jul-23 138.70 4.45 (3.31%) |
DELIVERY AVERAGES
|
166.40 | 111.00 | 139.63 | ||||||||||||
Tinplate
ACTIONS
|
361.55 | 358.05 | 360.80 | 361.95 | -1.15 | -0.32 | AVERAGE VOLUME
|
62.42 | 2.99 | 21-Jul-23 351.20 -0.5 (-0.14%) 24-Jul-23 347.70 -3.5 (-1%) 25-Jul-23 360.90 13.2 (3.8%) 26-Jul-23 363.85 2.95 (0.82%) 27-Jul-23 361.95 -1.9 (-0.52%) |
DELIVERY AVERAGES
|
434.30 | 289.60 | 359.65 | ||||||||||||||||
Taj GVK Hotels
ACTIONS
|
265.90 | 261.50 | 263.00 | 263.85 | -0.85 | -0.32 | AVERAGE VOLUME
|
20.66 | 3.48 | 21-Jul-23 264.35 -6.25 (-2.31%) 24-Jul-23 266.95 2.6 (0.98%) 25-Jul-23 263.20 -3.75 (-1.4%) 26-Jul-23 264.10 0.9 (0.34%) 27-Jul-23 263.85 -0.25 (-0.09%) |
DELIVERY AVERAGES
|
316.60 | 211.10 | 262.90 | ||||||||||||||||
Vardhman Steels
ACTIONS
|
188.35 | 185.05 | 185.80 | 186.40 | -0.60 | -0.32 | AVERAGE VOLUME
|
15.03 | 2.35 | 21-Jul-23 189.40 -0.85 (-0.45%) 24-Jul-23 187.50 -1.9 (-1%) 25-Jul-23 187.55 0.05 (0.03%) 26-Jul-23 193.35 5.8 (3.09%) 27-Jul-23 186.40 -6.95 (-3.59%) |
DELIVERY AVERAGES
|
223.65 | 149.15 | 186.13 | ||||||||||||||||
ACC
ACTIONS
|
1,972.00 | 1,915.00 | 1,932.70 | 1,938.65 | -5.95 | -0.31 | AVERAGE VOLUME
|
1818.17 | 1813.76 | 1906.82 | 2042.85 | 75.91 | 2.58 | 21-Jul-23 1767.05 -33.45 (-1.86%) 24-Jul-23 1804.50 37.45 (2.12%) 25-Jul-23 1891.95 87.45 (4.85%) 26-Jul-23 1922.05 30.1 (1.59%) 27-Jul-23 1938.65 16.6 (0.86%) |
DELIVERY AVERAGES
|
2,132.50 | 1,744.80 | 1946.02 | ||||||||||||
Chaman Lal Seti
ACTIONS
|
178.50 | 174.30 | 176.05 | 176.60 | -0.55 | -0.31 | AVERAGE VOLUME
|
172.93 | 175.30 | 164.63 | 152.06 | 7.74 | 1.5 | 21-Jul-23 175.45 -5.8 (-3.2%) 24-Jul-23 178.75 3.3 (1.88%) 25-Jul-23 176.70 -2.05 (-1.15%) 26-Jul-23 177.05 0.35 (0.2%) 27-Jul-23 176.60 -0.45 (-0.25%) |
DELIVERY AVERAGES
|
211.90 | 141.30 | 175.51 | ||||||||||||
DLF
NEWS
ACTIONS
|
513.00 | 505.00 | 508.55 | 510.15 | -1.60 | -0.31 | AVERAGE VOLUME
|
492.90 | 488.67 | 415.90 | 409.35 | 56.13 | 4.37 | 21-Jul-23 500.80 -3.85 (-0.76%) 24-Jul-23 493.75 -7.05 (-1.41%) 25-Jul-23 479.85 -13.9 (-2.82%) 26-Jul-23 487.30 7.45 (1.55%) 27-Jul-23 510.15 22.85 (4.69%) |
DELIVERY AVERAGES
|
561.15 | 459.15 | 509.49 | ||||||||||||
Mangalam Organ
ACTIONS
|
459.85 | 450.00 | 455.00 | 456.40 | -1.40 | -0.31 | AVERAGE VOLUME
|
428.39 | 433.37 | 438.85 | 464.99 | - | 1.4 | 21-Jul-23 451.00 28.15 (6.66%) 24-Jul-23 462.05 11.05 (2.45%) 25-Jul-23 462.75 0.7 (0.15%) 26-Jul-23 456.95 -5.8 (-1.25%) 27-Jul-23 456.40 -0.55 (-0.12%) |
DELIVERY AVERAGES
|
502.00 | 410.80 | 454.85 | ||||||||||||
Exide Ind
ACTIONS
|
256.90 | 252.35 | 255.15 | 255.95 | -0.80 | -0.31 | AVERAGE VOLUME
|
240.82 | 227.86 | 197.73 | 192.19 | 24 | 1.93 | 21-Jul-23 251.70 0.65 (0.26%) 24-Jul-23 251.65 -0.05 (-0.02%) 25-Jul-23 250.25 -1.4 (-0.56%) 26-Jul-23 252.05 1.8 (0.72%) 27-Jul-23 255.95 3.9 (1.55%) |
DELIVERY AVERAGES
|
281.50 | 230.40 | 254.39 | ||||||||||||
Novartis India | 760.00 | 746.00 | 747.00 | 749.35 | -2.35 | -0.31 | AVERAGE VOLUME
|
826.34 | 788.28 | 675.94 | 675.64 | 25.89 | 2.38 | 21-Jul-23 782.05 -48.95 (-5.89%) 24-Jul-23 780.60 -1.45 (-0.19%) 25-Jul-23 771.75 -8.85 (-1.13%) 26-Jul-23 768.25 -3.5 (-0.45%) 27-Jul-23 749.35 -18.9 (-2.46%) |
DELIVERY AVERAGES
|
899.20 | 599.50 | 749.11 | ||||||||||||
Heidelberg Cem
ACTIONS
|
176.40 | 174.50 | 174.90 | 175.45 | -0.55 | -0.31 | AVERAGE VOLUME
|
174.81 | 173.82 | 173.70 | 180.36 | 39.66 | 2.71 | 21-Jul-23 173.85 -1.1 (-0.63%) 24-Jul-23 173.70 -0.15 (-0.09%) 25-Jul-23 175.80 2.1 (1.21%) 26-Jul-23 175.75 -0.05 (-0.03%) 27-Jul-23 175.45 -0.3 (-0.17%) |
DELIVERY AVERAGES
|
210.50 | 140.40 | 175.09 | ||||||||||||
SAIL
ACTIONS
|
93.17 | 91.70 | 92.17 | 92.46 | -0.29 | -0.31 | AVERAGE VOLUME
|
88.16 | 86.16 | 85.33 | 84.61 | 19.99 | 0.73 | 21-Jul-23 90.10 0.22 (0.24%) 24-Jul-23 89.81 -0.29 (-0.32%) 25-Jul-23 92.19 2.38 (2.65%) 26-Jul-23 92.18 -0.01 (-0.01%) 27-Jul-23 92.46 0.28 (0.3%) |
DELIVERY AVERAGES
|
101.70 | 83.22 | 92.44 | ||||||||||||
Century
ACTIONS
|
1,020.05 | 999.10 | 1,005.10 | 1,008.15 | -3.05 | -0.30 | AVERAGE VOLUME
|
888.76 | 853.22 | 736.65 | 753.98 | 34.13 | 2.68 | 21-Jul-23 955.70 -14.9 (-1.54%) 24-Jul-23 966.70 11 (1.15%) 25-Jul-23 994.55 27.85 (2.88%) 26-Jul-23 998.45 3.9 (0.39%) 27-Jul-23 1008.15 9.7 (0.97%) |
DELIVERY AVERAGES
|
1,209.75 | 806.55 | 1008.29 | ||||||||||||
Insecticides
ACTIONS
|
439.95 | 426.00 | 427.60 | 428.90 | -1.30 | -0.30 | AVERAGE VOLUME
|
440.21 | 444.43 | 517.64 | 573.29 | 20.09 | 1.46 | 21-Jul-23 437.50 -6.1 (-1.38%) 24-Jul-23 426.60 -10.9 (-2.49%) 25-Jul-23 426.65 0.05 (0.01%) 26-Jul-23 424.35 -2.3 (-0.54%) 27-Jul-23 428.90 4.55 (1.07%) |
DELIVERY AVERAGES
|
514.65 | 343.15 | 429.49 | ||||||||||||
Seshasayee Pape
ACTIONS
|
271.30 | 265.00 | 269.00 | 269.80 | -0.80 | -0.30 | AVERAGE VOLUME
|
4.26 | 1.08 | 21-Jul-23 298.00 5.85 (2%) 24-Jul-23 272.80 -25.2 (-8.46%) 25-Jul-23 274.10 1.3 (0.48%) 26-Jul-23 272.70 -1.4 (-0.51%) 27-Jul-23 269.80 -2.9 (-1.06%) |
DELIVERY AVERAGES
|
323.75 | 215.85 | 266.63 | ||||||||||||||||
Tata Metaliks
ACTIONS
|
873.30 | 858.05 | 868.00 | 870.65 | -2.65 | -0.30 | AVERAGE VOLUME
|
32.68 | 1.74 | 21-Jul-23 846.20 0.65 (0.08%) 24-Jul-23 834.70 -11.5 (-1.36%) 25-Jul-23 862.40 27.7 (3.32%) 26-Jul-23 866.90 4.5 (0.52%) 27-Jul-23 870.65 3.75 (0.43%) |
DELIVERY AVERAGES
|
1,044.75 | 696.55 | 865.02 | ||||||||||||||||
Bajaj Finance
ACTIONS
|
7,338.00 | 7,212.00 | 7,263.30 | 7,284.10 | -20.80 | -0.29 | AVERAGE VOLUME
|
7394.31 | 7222.57 | 6484.79 | 6600.67 | 42.77 | 8.55 | 21-Jul-23 7582.30 -12.75 (-0.17%) 24-Jul-23 7579.15 -3.15 (-0.04%) 25-Jul-23 7604.90 25.75 (0.34%) 26-Jul-23 7431.05 -173.85 (-2.29%) 27-Jul-23 7284.10 -146.95 (-1.98%) |
DELIVERY AVERAGES
|
8,012.50 | 6,555.70 | 7262.72 | ||||||||||||
DB Corp | 223.55 | 216.30 | 220.05 | 220.70 | -0.65 | -0.29 | AVERAGE VOLUME
|
167.64 | 152.16 | 125.38 | 123.17 | 18.16 | 2.07 | 21-Jul-23 231.00 33.75 (17.11%) 24-Jul-23 223.50 -7.5 (-3.25%) 25-Jul-23 215.25 -8.25 (-3.69%) 26-Jul-23 220.60 5.35 (2.49%) 27-Jul-23 220.70 0.1 (0.05%) |
DELIVERY AVERAGES
|
242.75 | 198.65 | 220.41 | ||||||||||||
Himadri Special
ACTIONS
|
138.60 | 136.65 | 137.15 | 137.55 | -0.40 | -0.29 | AVERAGE VOLUME
|
134.80 | 131.56 | 106.98 | 105.52 | 23.48 | 3.33 | 21-Jul-23 141.05 1 (0.71%) 24-Jul-23 139.15 -1.9 (-1.35%) 25-Jul-23 138.65 -0.5 (-0.36%) 26-Jul-23 138.20 -0.45 (-0.32%) 27-Jul-23 137.55 -0.65 (-0.47%) |
DELIVERY AVERAGES
|
165.05 | 110.05 | 137.47 | ||||||||||||
HLV
ACTIONS
|
14.00 | 13.65 | 13.85 | 13.89 | -0.04 | -0.29 | AVERAGE VOLUME
|
13.62 | 12.86 | 11.41 | 11.43 | 115.42 | 2.18 | 21-Jul-23 13.87 -0.06 (-0.43%) 24-Jul-23 14.00 0.13 (0.94%) 25-Jul-23 14.14 0.14 (1%) 26-Jul-23 14.15 0.01 (0.07%) 27-Jul-23 13.89 -0.26 (-1.84%) |
DELIVERY AVERAGES
|
16.66 | 11.12 | 13.88 | ||||||||||||
Tata Steel
ACTIONS
|
120.20 | 118.75 | 119.45 | 119.80 | -0.35 | -0.29 | AVERAGE VOLUME
|
10.69 | 0.12 | 21-Jul-23 116.65 -0.25 (-0.21%) 24-Jul-23 115.45 -1.2 (-1.03%) 25-Jul-23 119.20 3.75 (3.25%) 26-Jul-23 119.95 0.75 (0.63%) 27-Jul-23 119.80 -0.15 (-0.13%) |
DELIVERY AVERAGES
|
131.75 | 107.85 | 119.38 | ||||||||||||||||
Tata Steel
ACTIONS
|
120.20 | 118.75 | 119.45 | 119.80 | -0.35 | -0.29 | AVERAGE VOLUME
|
10.69 | 1.08 | 21-Jul-23 116.65 -0.25 (-0.21%) 24-Jul-23 115.45 -1.2 (-1.03%) 25-Jul-23 119.20 3.75 (3.25%) 26-Jul-23 119.95 0.75 (0.63%) 27-Jul-23 119.80 -0.15 (-0.13%) |
DELIVERY AVERAGES
|
131.75 | 107.85 | 119.38 | ||||||||||||||||
BLS Internation
ACTIONS
|
215.15 | 212.75 | 214.00 | 214.60 | -0.60 | -0.28 | AVERAGE VOLUME
|
208.68 | 197.44 | 179.89 | 178.25 | 214 | 110.31 | 21-Jul-23 216.40 0 (0%) 24-Jul-23 215.90 -0.5 (-0.23%) 25-Jul-23 215.60 -0.3 (-0.14%) 26-Jul-23 213.30 -2.3 (-1.07%) 27-Jul-23 214.60 1.3 (0.61%) |
DELIVERY AVERAGES
|
257.50 | 171.70 | 213.23 | ||||||||||||
Reliance Infra
ACTIONS
|
184.40 | 176.55 | 178.40 | 178.90 | -0.50 | -0.28 | AVERAGE VOLUME
|
147.10 | 143.31 | 141.04 | 142.88 | - | 0.85 | 21-Jul-23 162.85 0.35 (0.22%) 24-Jul-23 162.60 -0.25 (-0.15%) 25-Jul-23 175.15 12.55 (7.72%) 26-Jul-23 171.00 -4.15 (-2.37%) 27-Jul-23 178.90 7.9 (4.62%) |
DELIVERY AVERAGES
|
214.65 | 143.15 | 180.37 | ||||||||||||
CarTrade Tech
ACTIONS
|
510.80 | 504.85 | 508.15 | 509.60 | -1.45 | -0.28 | AVERAGE VOLUME
|
500.20 | 482.48 | 461.95 | 478.80 | 73.01 | 1.23 | 21-Jul-23 509.65 -11.25 (-2.16%) 24-Jul-23 501.35 -8.3 (-1.63%) 25-Jul-23 501.95 0.6 (0.12%) 26-Jul-23 501.10 -0.85 (-0.17%) 27-Jul-23 509.60 8.5 (1.7%) |
DELIVERY AVERAGES
|
611.50 | 407.70 | 507.52 | ||||||||||||
Dixon Technolog
ACTIONS
|
4,067.20 | 4,010.75 | 4,037.00 | 4,048.40 | -11.40 | -0.28 | AVERAGE VOLUME
|
4332.18 | 4103.90 | 3427.65 | 3654.28 | 109.37 | 20.61 | 21-Jul-23 4176.25 -90.9 (-2.13%) 24-Jul-23 4015.00 -161.25 (-3.86%) 25-Jul-23 4113.95 98.95 (2.46%) 26-Jul-23 4087.05 -26.9 (-0.65%) 27-Jul-23 4048.40 -38.65 (-0.95%) |
DELIVERY AVERAGES
|
4,453.20 | 3,643.60 | 4029.03 | ||||||||||||
Neogen
ACTIONS
|
1,608.95 | 1,556.20 | 1,562.00 | 1,566.40 | -4.40 | -0.28 | AVERAGE VOLUME
|
1601.77 | 1591.61 | 1427.17 | 1417.22 | 77.83 | 8.07 | 21-Jul-23 1571.40 -2.05 (-0.13%) 24-Jul-23 1610.80 39.4 (2.51%) 25-Jul-23 1588.85 -21.95 (-1.36%) 26-Jul-23 1576.10 -12.75 (-0.8%) 27-Jul-23 1566.40 -9.7 (-0.62%) |
DELIVERY AVERAGES
|
1,879.65 | 1,253.15 | 1568.83 | ||||||||||||
DCB Bank
ACTIONS
|
131.85 | 128.55 | 129.35 | 129.70 | -0.35 | -0.27 | AVERAGE VOLUME
|
122.49 | 120.45 | 115.69 | 116.12 | 8.66 | 1.06 | 21-Jul-23 123.70 -0.9 (-0.72%) 24-Jul-23 124.80 1.1 (0.89%) 25-Jul-23 125.15 0.35 (0.28%) 26-Jul-23 125.85 0.7 (0.56%) 27-Jul-23 129.70 3.85 (3.06%) |
DELIVERY AVERAGES
|
155.60 | 103.80 | 130.32 | ||||||||||||
GlaxoSmithKline | 1,418.00 | 1,386.55 | 1,395.75 | 1,399.55 | -3.80 | -0.27 | AVERAGE VOLUME
|
1411.02 | 1383.13 | 1316.50 | 1324.18 | 38.9 | 13.48 | 21-Jul-23 1398.15 4.1 (0.29%) 24-Jul-23 1392.25 -5.9 (-0.42%) 25-Jul-23 1403.40 11.15 (0.8%) 26-Jul-23 1399.20 -4.2 (-0.3%) 27-Jul-23 1399.55 0.35 (0.03%) |
DELIVERY AVERAGES
|
1,679.45 | 1,119.65 | 1396.84 | ||||||||||||
Siyaram Silk
ACTIONS
|
546.90 | 539.25 | 541.50 | 542.95 | -1.45 | -0.27 | AVERAGE VOLUME
|
10.08 | 2.22 | 21-Jul-23 557.95 3.5 (0.63%) 24-Jul-23 552.15 -5.8 (-1.04%) 25-Jul-23 552.20 0.05 (0.01%) 26-Jul-23 550.20 -2 (-0.36%) 27-Jul-23 542.95 -7.25 (-1.32%) |
DELIVERY AVERAGES
|
651.50 | 434.40 | 542.76 | ||||||||||||||||
Dredging Corp
ACTIONS
|
367.50 | 363.20 | 365.30 | 366.25 | -0.95 | -0.26 | AVERAGE VOLUME
|
351.83 | 341.34 | 337.79 | 349.31 | 81.54 | 0.72 | 21-Jul-23 358.05 0.8 (0.22%) 24-Jul-23 360.25 2.2 (0.61%) 25-Jul-23 358.25 -2 (-0.56%) 26-Jul-23 363.55 5.3 (1.48%) 27-Jul-23 366.25 2.7 (0.74%) |
DELIVERY AVERAGES
|
439.50 | 293.00 | 365.33 | ||||||||||||
Tanfac Ind
ACTIONS
|
1,729.00 | 1,682.45 | 1,694.20 | 1,698.55 | -4.35 | -0.26 | AVERAGE VOLUME
|
25.78 | 9.17 | 21-Jul-23 1903.85 -24.4 (-1.27%) 24-Jul-23 1862.70 -41.15 (-2.16%) 25-Jul-23 1776.15 -86.55 (-4.65%) 26-Jul-23 1692.10 -84.05 (-4.73%) 27-Jul-23 1698.55 6.45 (0.38%) |
DELIVERY AVERAGES
|
1,783.45 | 1,613.65 | 1704.33 | ||||||||||||||||
Ugar Sugar Work
ACTIONS
|
134.90 | 130.60 | 131.75 | 132.10 | -0.35 | -0.26 | AVERAGE VOLUME
|
14.38 | 6.75 | 21-Jul-23 128.45 1.55 (1.22%) 24-Jul-23 130.90 2.45 (1.91%) 25-Jul-23 131.50 0.6 (0.46%) 26-Jul-23 132.25 0.75 (0.57%) 27-Jul-23 132.10 -0.15 (-0.11%) |
DELIVERY AVERAGES
|
158.50 | 105.70 | 131.63 | ||||||||||||||||
Craftsman
ACTIONS
|
4,768.15 | 4,717.20 | 4,738.00 | 4,750.10 | -12.10 | -0.25 | AVERAGE VOLUME
|
4209.82 | 4002.29 | 3515.33 | 3413.84 | 42.37 | 7.3 | 21-Jul-23 4512.95 -70.35 (-1.53%) 24-Jul-23 4747.80 234.85 (5.2%) 25-Jul-23 4622.40 -125.4 (-2.64%) 26-Jul-23 4644.95 22.55 (0.49%) 27-Jul-23 4750.10 105.15 (2.26%) |
DELIVERY AVERAGES
|
5,700.10 | 3,800.10 | 4736.68 | ||||||||||||
Everest Ind
ACTIONS
|
887.45 | 874.30 | 874.30 | 876.50 | -2.20 | -0.25 | AVERAGE VOLUME
|
899.72 | 873.18 | 808.02 | 811.59 | 31.86 | 2.53 | 21-Jul-23 856.70 -10.85 (-1.25%) 24-Jul-23 889.25 32.55 (3.8%) 25-Jul-23 884.35 -4.9 (-0.55%) 26-Jul-23 878.00 -6.35 (-0.72%) 27-Jul-23 876.50 -1.5 (-0.17%) |
DELIVERY AVERAGES
|
1,051.80 | 701.20 | 880.22 | ||||||||||||
HFCL
ACTIONS
|
64.24 | 63.53 | 63.53 | 63.69 | -0.16 | -0.25 | AVERAGE VOLUME
|
65.99 | 66.09 | 66.79 | 70.08 | 34.34 | 2.92 | 21-Jul-23 64.74 -0.45 (-0.69%) 24-Jul-23 64.54 -0.2 (-0.31%) 25-Jul-23 64.97 0.43 (0.67%) 26-Jul-23 65.04 0.07 (0.11%) 27-Jul-23 63.69 -1.35 (-2.08%) |
DELIVERY AVERAGES
|
76.42 | 50.96 | 63.85 | ||||||||||||
Ratnamani Metal
ACTIONS
|
2,612.45 | 2,566.20 | 2,584.70 | 2,591.05 | -6.35 | -0.25 | AVERAGE VOLUME
|
2421.55 | 2384.78 | 2197.47 | 2142.56 | 35.24 | 8.06 | 21-Jul-23 2600.25 13.3 (0.51%) 24-Jul-23 2556.30 -43.95 (-1.69%) 25-Jul-23 2568.60 12.3 (0.48%) 26-Jul-23 2552.50 -16.1 (-0.63%) 27-Jul-23 2591.05 38.55 (1.51%) |
DELIVERY AVERAGES
|
3,109.25 | 2,072.85 | 2590.54 | ||||||||||||
HOEC
ACTIONS
|
227.00 | 223.35 | 224.80 | 225.35 | -0.55 | -0.24 | AVERAGE VOLUME
|
212.92 | 202.35 | 159.80 | 155.33 | 18.16 | 3.2 | 21-Jul-23 215.30 1.1 (0.51%) 24-Jul-23 214.55 -0.75 (-0.35%) 25-Jul-23 230.05 15.5 (7.22%) 26-Jul-23 226.55 -3.5 (-1.52%) 27-Jul-23 225.35 -1.2 (-0.53%) |
DELIVERY AVERAGES
|
270.40 | 180.30 | 225.46 | ||||||||||||
AMI Organics
ACTIONS
|
1,140.95 | 1,127.25 | 1,129.45 | 1,132.05 | -2.60 | -0.23 | AVERAGE VOLUME
|
1226.44 | 1222.85 | 1042.97 | 1016.40 | 49.39 | 7.01 | 21-Jul-23 1169.00 19.25 (1.67%) 24-Jul-23 1147.85 -21.15 (-1.81%) 25-Jul-23 1158.70 10.85 (0.95%) 26-Jul-23 1122.45 -36.25 (-3.13%) 27-Jul-23 1132.05 9.6 (0.86%) |
DELIVERY AVERAGES
|
1,358.45 | 905.65 | 1132.36 | ||||||||||||
Meghmani Organi
ACTIONS
|
84.29 | 82.35 | 82.62 | 82.81 | -0.19 | -0.23 | AVERAGE VOLUME
|
85.72 | 84.99 | 91.66 | 97.33 | 8.39 | 1.27 | 21-Jul-23 82.55 -0.8 (-0.96%) 24-Jul-23 81.83 -0.72 (-0.87%) 25-Jul-23 81.14 -0.69 (-0.84%) 26-Jul-23 80.57 -0.57 (-0.7%) 27-Jul-23 82.81 2.24 (2.78%) |
DELIVERY AVERAGES
|
99.37 | 66.25 | 82.87 | ||||||||||||
Ramcoind
ACTIONS
|
176.85 | 174.80 | 175.05 | 175.45 | -0.40 | -0.23 | AVERAGE VOLUME
|
170.77 | 165.53 | 149.20 | 155.51 | 15.86 | 1.51 | 21-Jul-23 172.55 -3.35 (-1.9%) 24-Jul-23 173.85 1.3 (0.75%) 25-Jul-23 172.30 -1.55 (-0.89%) 26-Jul-23 172.00 -0.3 (-0.17%) 27-Jul-23 175.45 3.45 (2.01%) |
DELIVERY AVERAGES
|
210.50 | 140.40 | 175.66 | ||||||||||||
TeamLease Ser.
ACTIONS
|
2,339.65 | 2,305.00 | 2,331.90 | 2,337.35 | -5.45 | -0.23 | AVERAGE VOLUME
|
38.6 | 5.03 | 21-Jul-23 2460.30 -22.2 (-0.89%) 24-Jul-23 2395.45 -64.85 (-2.64%) 25-Jul-23 2407.95 12.5 (0.52%) 26-Jul-23 2393.85 -14.1 (-0.59%) 27-Jul-23 2337.35 -56.5 (-2.36%) |
DELIVERY AVERAGES
|
2,804.80 | 1,869.90 | 2320.40 | ||||||||||||||||
Century Enka
ACTIONS
|
435.00 | 422.10 | 423.00 | 423.95 | -0.95 | -0.22 | AVERAGE VOLUME
|
426.09 | 417.02 | 396.58 | 405.23 | 10.22 | 0.7 | 21-Jul-23 419.10 -1.9 (-0.45%) 24-Jul-23 420.95 1.85 (0.44%) 25-Jul-23 420.65 -0.3 (-0.07%) 26-Jul-23 421.20 0.55 (0.13%) 27-Jul-23 423.95 2.75 (0.65%) |
DELIVERY AVERAGES
|
508.70 | 339.20 | 423.83 | ||||||||||||
Info Edge
ACTIONS
|
4,624.55 | 4,546.80 | 4,560.70 | 4,570.80 | -10.10 | -0.22 | AVERAGE VOLUME
|
4498.56 | 4335.57 | 3906.99 | 3919.29 | 143.28 | 5.39 | 21-Jul-23 4651.80 5.4 (0.12%) 24-Jul-23 4566.75 -85.05 (-1.83%) 25-Jul-23 4610.90 44.15 (0.97%) 26-Jul-23 4535.65 -75.25 (-1.63%) 27-Jul-23 4570.80 35.15 (0.77%) |
DELIVERY AVERAGES
|
5,027.85 | 4,113.75 | 4595.15 | ||||||||||||
IG Petro
ACTIONS
|
457.85 | 448.00 | 448.50 | 449.50 | -1.00 | -0.22 | AVERAGE VOLUME
|
493.25 | 483.25 | 473.03 | 487.55 | 6.89 | 1.12 | 21-Jul-23 467.85 -10.6 (-2.22%) 24-Jul-23 469.45 1.6 (0.34%) 25-Jul-23 465.15 -4.3 (-0.92%) 26-Jul-23 472.05 6.9 (1.48%) 27-Jul-23 449.50 -22.55 (-4.78%) |
DELIVERY AVERAGES
|
539.40 | 359.60 | 450.83 | ||||||||||||
Mangalam Cement
ACTIONS
|
303.70 | 298.00 | 298.90 | 299.55 | -0.65 | -0.22 | AVERAGE VOLUME
|
307.59 | 306.54 | 288.26 | 303.65 | 47.98 | 1.09 | 21-Jul-23 286.60 -5.25 (-1.8%) 24-Jul-23 284.10 -2.5 (-0.87%) 25-Jul-23 302.35 18.25 (6.42%) 26-Jul-23 302.05 -0.3 (-0.1%) 27-Jul-23 299.55 -2.5 (-0.83%) |
DELIVERY AVERAGES
|
359.45 | 239.65 | 300.24 | ||||||||||||
Tata Elxsi
ACTIONS
|
7,270.10 | 7,206.20 | 7,212.30 | 7,228.20 | -15.90 | -0.22 | AVERAGE VOLUME
|
59.15 | 21.53 | 21-Jul-23 7311.30 -192.7 (-2.57%) 24-Jul-23 7253.85 -57.45 (-0.79%) 25-Jul-23 7225.80 -28.05 (-0.39%) 26-Jul-23 7226.10 0.3 (0%) 27-Jul-23 7228.20 2.1 (0.03%) |
DELIVERY AVERAGES
|
8,673.80 | 5,782.60 | 7225.38 | ||||||||||||||||
Allied Digital
ACTIONS
|
147.10 | 143.00 | 143.65 | 143.95 | -0.30 | -0.21 | AVERAGE VOLUME
|
116.35 | 105.84 | 96.09 | 97.86 | - | 1.6 | 21-Jul-23 146.60 4.75 (3.35%) 24-Jul-23 150.90 4.3 (2.93%) 25-Jul-23 139.00 -11.9 (-7.89%) 26-Jul-23 146.35 7.35 (5.29%) 27-Jul-23 143.95 -2.4 (-1.64%) |
DELIVERY AVERAGES
|
172.70 | 115.20 | 145.35 | ||||||||||||
Cantabil Retail
ACTIONS
|
1,030.00 | 984.35 | 984.90 | 986.95 | -2.05 | -0.21 | AVERAGE VOLUME
|
1022.46 | 1034.91 | 1041.45 | 1083.59 | 23.92 | 7.26 | 21-Jul-23 1011.05 -14.7 (-1.43%) 24-Jul-23 996.95 -14.1 (-1.39%) 25-Jul-23 994.50 -2.45 (-0.25%) 26-Jul-23 988.50 -6 (-0.6%) 27-Jul-23 986.95 -1.55 (-0.16%) |
DELIVERY AVERAGES
|
1,184.30 | 789.60 | 998.54 | ||||||||||||
IDBI Bank
ACTIONS
|
58.20 | 57.56 | 57.65 | 57.77 | -0.12 | -0.21 | AVERAGE VOLUME
|
56.39 | 55.81 | 52.61 | 51.73 | 15.05 | 1.67 | 21-Jul-23 57.44 0.11 (0.19%) 24-Jul-23 57.92 0.48 (0.84%) 25-Jul-23 56.78 -1.14 (-1.97%) 26-Jul-23 57.48 0.7 (1.23%) 27-Jul-23 57.77 0.29 (0.5%) |
DELIVERY AVERAGES
|
69.32 | 46.22 | 57.82 | ||||||||||||
MTNL
ACTIONS
|
19.57 | 19.38 | 19.44 | 19.48 | -0.04 | -0.21 | AVERAGE VOLUME
|
19.76 | 19.80 | 20.98 | 21.40 | - | -0.06 | 21-Jul-23 19.48 0 (0%) 24-Jul-23 19.74 0.26 (1.33%) 25-Jul-23 19.52 -0.22 (-1.11%) 26-Jul-23 19.54 0.02 (0.1%) 27-Jul-23 19.48 -0.06 (-0.31%) |
DELIVERY AVERAGES
|
23.37 | 15.59 | 19.46 | ||||||||||||
NELCO | 807.00 | 786.15 | 794.20 | 795.85 | -1.65 | -0.21 | AVERAGE VOLUME
|
761.86 | 715.80 | 642.38 | 684.50 | 76.37 | 17.92 | 21-Jul-23 814.00 -13 (-1.57%) 24-Jul-23 780.95 -33.05 (-4.06%) 25-Jul-23 780.15 -0.8 (-0.1%) 26-Jul-23 785.70 5.55 (0.71%) 27-Jul-23 795.85 10.15 (1.29%) |
DELIVERY AVERAGES
|
955.00 | 636.70 | 796.68 | ||||||||||||
Honeywell Autom
ACTIONS
|
42,128.15 | 41,826.00 | 41,952.70 | 42,039.60 | -86.90 | -0.21 | AVERAGE VOLUME
|
84.68 | 11.63 | 21-Jul-23 42662.05 78.35 (0.18%) 24-Jul-23 42041.75 -620.3 (-1.45%) 25-Jul-23 42541.05 499.3 (1.19%) 26-Jul-23 42281.65 -259.4 (-0.61%) 27-Jul-23 42039.60 -242.05 (-0.57%) |
DELIVERY AVERAGES
|
50,447.50 | 33,631.70 | 41924.26 | ||||||||||||||||
Andhra Paper
ACTIONS
|
420.85 | 417.40 | 418.50 | 419.35 | -0.85 | -0.20 | AVERAGE VOLUME
|
420.77 | 429.90 | 431.21 | 435.14 | 3.19 | 1.05 | 21-Jul-23 424.95 0.85 (0.2%) 24-Jul-23 418.35 -6.6 (-1.55%) 25-Jul-23 421.15 2.8 (0.67%) 26-Jul-23 422.40 1.25 (0.3%) 27-Jul-23 419.35 -3.05 (-0.72%) |
DELIVERY AVERAGES
|
503.20 | 335.50 | 418.68 | ||||||||||||
Federal-Mogul
ACTIONS
|
371.00 | 367.70 | 367.70 | 368.45 | -0.75 | -0.20 | AVERAGE VOLUME
|
374.48 | 359.05 | 326.13 | 324.24 | 21.04 | 2.24 | 21-Jul-23 369.35 -8.35 (-2.21%) 24-Jul-23 377.50 8.15 (2.21%) 25-Jul-23 369.75 -7.75 (-2.05%) 26-Jul-23 371.90 2.15 (0.58%) 27-Jul-23 368.45 -3.45 (-0.93%) |
DELIVERY AVERAGES
|
442.10 | 294.80 | 368.83 | ||||||||||||
Sportking India
ACTIONS
|
805.60 | 790.80 | 792.10 | 793.70 | -1.60 | -0.20 | AVERAGE VOLUME
|
839.34 | 789.16 | 719.25 | 723.69 | 15 | 1.12 | 21-Jul-23 901.65 -30.65 (-3.29%) 24-Jul-23 819.05 -82.6 (-9.16%) 25-Jul-23 788.90 -30.15 (-3.68%) 26-Jul-23 807.05 18.15 (2.3%) 27-Jul-23 793.70 -13.35 (-1.65%) |
DELIVERY AVERAGES
|
952.40 | 635.00 | 798.10 | ||||||||||||
Sula Vineyards
ACTIONS
|
484.25 | 473.60 | 480.00 | 480.95 | -0.95 | -0.20 | AVERAGE VOLUME
|
45.85 | 7.28 | 21-Jul-23 482.55 9.85 (2.08%) 24-Jul-23 482.35 -0.2 (-0.04%) 25-Jul-23 481.30 -1.05 (-0.22%) 26-Jul-23 481.20 -0.1 (-0.02%) 27-Jul-23 480.95 -0.25 (-0.05%) |
DELIVERY AVERAGES
|
577.10 | 384.80 | 477.90 | ||||||||||||||||
Arvind Smart
ACTIONS
|
346.00 | 338.05 | 343.90 | 344.55 | -0.65 | -0.19 | AVERAGE VOLUME
|
344.44 | 343.54 | 307.40 | 296.42 | 40.7 | 2.95 | 21-Jul-23 335.00 -1.4 (-0.42%) 24-Jul-23 329.65 -5.35 (-1.6%) 25-Jul-23 340.75 11.1 (3.37%) 26-Jul-23 337.45 -3.3 (-0.97%) 27-Jul-23 344.55 7.1 (2.1%) |
DELIVERY AVERAGES
|
413.45 | 275.65 | 342.98 | ||||||||||||
Hind Zinc
ACTIONS
|
321.20 | 317.00 | 319.85 | 320.45 | -0.60 | -0.19 | AVERAGE VOLUME
|
317.36 | 312.70 | 319.29 | 314.50 | 14.38 | 10.44 | 21-Jul-23 318.20 -4.75 (-1.47%) 24-Jul-23 316.80 -1.4 (-0.44%) 25-Jul-23 318.10 1.3 (0.41%) 26-Jul-23 319.95 1.85 (0.58%) 27-Jul-23 320.45 0.5 (0.16%) |
DELIVERY AVERAGES
|
384.50 | 256.40 | 318.61 | ||||||||||||
Sanghvi Movers | 620.85 | 590.75 | 601.95 | 603.10 | -1.15 | -0.19 | AVERAGE VOLUME
|
525.09 | 489.64 | 400.89 | 367.38 | 23.26 | 3.1 | 21-Jul-23 571.40 0.5 (0.09%) 24-Jul-23 570.95 -0.45 (-0.08%) 25-Jul-23 589.15 18.2 (3.19%) 26-Jul-23 604.45 15.3 (2.6%) 27-Jul-23 603.10 -1.35 (-0.22%) |
DELIVERY AVERAGES
|
723.70 | 482.50 | 608.03 | ||||||||||||
Balaji Amines
ACTIONS
|
2,185.55 | 2,167.00 | 2,167.00 | 2,170.85 | -3.85 | -0.18 | AVERAGE VOLUME
|
2260.28 | 2228.40 | 2281.34 | 2458.09 | 30.86 | 5.01 | 21-Jul-23 2192.35 -22.15 (-1%) 24-Jul-23 2191.70 -0.65 (-0.03%) 25-Jul-23 2194.35 2.65 (0.12%) 26-Jul-23 2184.50 -9.85 (-0.45%) 27-Jul-23 2170.85 -13.65 (-0.62%) |
DELIVERY AVERAGES
|
2,605.00 | 1,736.70 | 2170.39 | ||||||||||||
Hester Bio
ACTIONS
|
1,710.95 | 1,693.45 | 1,702.50 | 1,705.55 | -3.05 | -0.18 | AVERAGE VOLUME
|
1703.94 | 1685.41 | 1739.21 | 1788.03 | 44.78 | 4.95 | 21-Jul-23 1756.00 -3.75 (-0.21%) 24-Jul-23 1749.10 -6.9 (-0.39%) 25-Jul-23 1696.05 -53.05 (-3.03%) 26-Jul-23 1704.55 8.5 (0.5%) 27-Jul-23 1705.55 1 (0.06%) |
DELIVERY AVERAGES
|
2,046.65 | 1,364.45 | 1701.15 | ||||||||||||
Pokarna
ACTIONS
|
397.20 | 390.65 | 391.55 | 392.25 | -0.70 | -0.18 | AVERAGE VOLUME
|
391.82 | 382.50 | 358.50 | 380.53 | 1631.46 | 9.45 | 21-Jul-23 408.55 -4.45 (-1.08%) 24-Jul-23 398.10 -10.45 (-2.56%) 25-Jul-23 400.50 2.4 (0.6%) 26-Jul-23 389.30 -11.2 (-2.8%) 27-Jul-23 392.25 2.95 (0.76%) |
DELIVERY AVERAGES
|
470.70 | 313.80 | 394.82 | ||||||||||||
Chola Fin Hold
ACTIONS
|
931.50 | 915.00 | 922.60 | 924.30 | -1.70 | -0.18 | AVERAGE VOLUME
|
299.55 | 14.59 | 21-Jul-23 925.30 -7.15 (-0.77%) 24-Jul-23 921.25 -4.05 (-0.44%) 25-Jul-23 913.55 -7.7 (-0.84%) 26-Jul-23 925.75 12.2 (1.34%) 27-Jul-23 924.30 -1.45 (-0.16%) |
DELIVERY AVERAGES
|
1,109.15 | 739.45 | 924.45 | ||||||||||||||||
HEUBACHIND
ACTIONS
|
433.40 | 418.40 | 421.35 | 422.05 | -0.70 | -0.17 | AVERAGE VOLUME
|
352.94 | 342.33 | 330.55 | 349.23 | 40.17 | 2.25 | 21-Jul-23 330.05 27.9 (9.23%) 24-Jul-23 334.75 4.7 (1.42%) 25-Jul-23 400.85 66.1 (19.75%) 26-Jul-23 410.70 9.85 (2.46%) 27-Jul-23 422.05 11.35 (2.76%) |
DELIVERY AVERAGES
|
506.45 | 337.65 | 424.85 | ||||||||||||
Gujarat Pipavav
ACTIONS
|
120.20 | 118.10 | 118.65 | 118.85 | -0.20 | -0.17 | AVERAGE VOLUME
|
119.41 | 116.25 | 108.21 | 103.55 | 19.64 | 2.76 | 21-Jul-23 122.20 1.5 (1.24%) 24-Jul-23 122.30 0.1 (0.08%) 25-Jul-23 123.70 1.4 (1.14%) 26-Jul-23 120.20 -3.5 (-2.83%) 27-Jul-23 118.85 -1.35 (-1.12%) |
DELIVERY AVERAGES
|
142.60 | 95.10 | 119.09 | ||||||||||||
Jaiprakash Pow
ACTIONS
|
6.03 | 5.96 | 5.98 | 5.99 | -0.01 | -0.17 | AVERAGE VOLUME
|
6.10 | 6.05 | 6.37 | 6.70 | 66.44 | 0.38 | 21-Jul-23 5.98 0.01 (0.17%) 24-Jul-23 5.99 0.01 (0.17%) 25-Jul-23 5.99 0 (0%) 26-Jul-23 5.99 0 (0%) 27-Jul-23 5.99 0 (0%) |
DELIVERY AVERAGES
|
7.18 | 4.80 | 5.99 | ||||||||||||
TVS Motor
NEWS
ACTIONS
|
1,365.60 | 1,348.35 | 1,351.85 | 1,354.20 | -2.35 | -0.17 | AVERAGE VOLUME
|
39.21 | 10.62 | 21-Jul-23 1342.65 -2.85 (-0.21%) 24-Jul-23 1306.50 -36.15 (-2.69%) 25-Jul-23 1384.15 77.65 (5.94%) 26-Jul-23 1371.85 -12.3 (-0.89%) 27-Jul-23 1354.20 -17.65 (-1.29%) |
DELIVERY AVERAGES
|
1,489.60 | 1,218.80 | 1357.60 | ||||||||||||||||
J Kumar Infra
ACTIONS
|
345.60 | 337.05 | 343.00 | 343.55 | -0.55 | -0.16 | AVERAGE VOLUME
|
315.08 | 298.18 | 274.95 | 273.57 | 9.46 | 1.11 | 21-Jul-23 338.15 4.05 (1.21%) 24-Jul-23 337.15 -1 (-0.3%) 25-Jul-23 339.35 2.2 (0.65%) 26-Jul-23 338.75 -0.6 (-0.18%) 27-Jul-23 343.55 4.8 (1.42%) |
DELIVERY AVERAGES
|
412.25 | 274.85 | 343.08 | ||||||||||||
SML Isuzu
ACTIONS
|
1,057.95 | 1,040.05 | 1,045.00 | 1,046.65 | -1.65 | -0.16 | AVERAGE VOLUME
|
1078.02 | 1072.00 | 881.25 | 846.22 | 76.28 | 8.5 | 21-Jul-23 1059.70 -17.7 (-1.64%) 24-Jul-23 1064.60 4.9 (0.46%) 25-Jul-23 1053.55 -11.05 (-1.04%) 26-Jul-23 1053.00 -0.55 (-0.05%) 27-Jul-23 1046.65 -6.35 (-0.6%) |
DELIVERY AVERAGES
|
1,255.95 | 837.35 | 1050.63 | ||||||||||||
Wockhardt
ACTIONS
|
249.00 | 241.20 | 243.90 | 244.30 | -0.40 | -0.16 | AVERAGE VOLUME
|
- | 1.59 | 21-Jul-23 243.50 7.35 (3.11%) 24-Jul-23 240.05 -3.45 (-1.42%) 25-Jul-23 233.20 -6.85 (-2.85%) 26-Jul-23 232.65 -0.55 (-0.24%) 27-Jul-23 244.30 11.65 (5.01%) |
DELIVERY AVERAGES
|
293.15 | 195.45 | 244.46 | ||||||||||||||||
Bajaj Electric
ACTIONS
|
1,264.50 | 1,216.95 | 1,238.65 | 1,240.45 | -1.80 | -0.15 | AVERAGE VOLUME
|
1238.95 | 1213.53 | 1155.50 | 1151.30 | 60.25 | 7.99 | 21-Jul-23 1259.90 -9.5 (-0.75%) 24-Jul-23 1230.05 -29.85 (-2.37%) 25-Jul-23 1240.55 10.5 (0.85%) 26-Jul-23 1274.65 34.1 (2.75%) 27-Jul-23 1240.45 -34.2 (-2.68%) |
DELIVERY AVERAGES
|
1,488.50 | 992.40 | 1245.14 | ||||||||||||
City Union Bank
ACTIONS
|
135.50 | 133.40 | 134.00 | 134.20 | -0.20 | -0.15 | AVERAGE VOLUME
|
127.65 | 128.62 | 140.31 | 152.46 | 10.58 | 1.51 | 21-Jul-23 131.40 1.65 (1.27%) 24-Jul-23 130.40 -1 (-0.76%) 25-Jul-23 129.65 -0.75 (-0.58%) 26-Jul-23 131.90 2.25 (1.74%) 27-Jul-23 134.20 2.3 (1.74%) |
DELIVERY AVERAGES
|
147.60 | 120.80 | 134.32 | ||||||||||||
DBOL | 168.60 | 167.00 | 167.30 | 167.55 | -0.25 | -0.15 | AVERAGE VOLUME
|
172.70 | 168.23 | 165.00 | 168.34 | 9.73 | 1.12 | 21-Jul-23 171.60 2.25 (1.33%) 24-Jul-23 177.15 5.55 (3.23%) 25-Jul-23 176.05 -1.1 (-0.62%) 26-Jul-23 168.05 -8 (-4.54%) 27-Jul-23 167.55 -0.5 (-0.3%) |
DELIVERY AVERAGES
|
201.05 | 134.05 | 167.93 | ||||||||||||
Filatex India
ACTIONS
|
38.84 | 38.20 | 38.74 | 38.80 | -0.06 | -0.15 | AVERAGE VOLUME
|
39.03 | 38.67 | 39.72 | 41.98 | 19.08 | 0.79 | 21-Jul-23 37.70 -0.41 (-1.08%) 24-Jul-23 39.00 1.3 (3.45%) 25-Jul-23 39.03 0.03 (0.08%) 26-Jul-23 39.26 0.23 (0.59%) 27-Jul-23 38.80 -0.46 (-1.17%) |
DELIVERY AVERAGES
|
46.56 | 31.04 | 38.65 | ||||||||||||
Filatex India
ACTIONS
|
38.84 | 38.20 | 38.74 | 38.80 | -0.06 | -0.15 | AVERAGE VOLUME
|
39.03 | 38.67 | 39.72 | 41.98 | 19.08 | 1.56 | 21-Jul-23 37.70 -0.41 (-1.08%) 24-Jul-23 39.00 1.3 (3.45%) 25-Jul-23 39.03 0.03 (0.08%) 26-Jul-23 39.26 0.23 (0.59%) 27-Jul-23 38.80 -0.46 (-1.17%) |
DELIVERY AVERAGES
|
46.56 | 31.04 | 38.65 | ||||||||||||
SRF
ACTIONS
|
2,187.00 | 2,157.80 | 2,159.00 | 2,162.30 | -3.30 | -0.15 | AVERAGE VOLUME
|
34.04 | 6.92 | 21-Jul-23 2214.00 -28.2 (-1.26%) 24-Jul-23 2144.20 -69.8 (-3.15%) 25-Jul-23 2163.10 18.9 (0.88%) 26-Jul-23 2145.05 -18.05 (-0.83%) 27-Jul-23 2162.30 17.25 (0.8%) |
DELIVERY AVERAGES
|
2,378.50 | 1,946.10 | 2174.21 | ||||||||||||||||
Triveni Turbine
ACTIONS
|
400.95 | 397.00 | 399.80 | 400.40 | -0.60 | -0.15 | AVERAGE VOLUME
|
87.68 | 20.34 | 21-Jul-23 406.15 1.35 (0.33%) 24-Jul-23 399.85 -6.3 (-1.55%) 25-Jul-23 404.25 4.4 (1.1%) 26-Jul-23 404.55 0.3 (0.07%) 27-Jul-23 400.40 -4.15 (-1.03%) |
DELIVERY AVERAGES
|
480.45 | 320.35 | 399.20 | ||||||||||||||||
Uflex
ACTIONS
|
421.35 | 417.05 | 421.35 | 421.95 | -0.60 | -0.14 | AVERAGE VOLUME
|
426.40 | 422.54 | 446.05 | 498.08 | 12.48 | 1.05 | 21-Jul-23 434.70 0.45 (0.1%) 24-Jul-23 435.50 0.8 (0.18%) 25-Jul-23 428.15 -7.35 (-1.69%) 26-Jul-23 425.10 -3.05 (-0.71%) 27-Jul-23 421.95 -3.15 (-0.74%) |
DELIVERY AVERAGES
|
506.30 | 337.60 | 419.16 | ||||||||||||
Good Luck | 506.05 | 497.00 | 497.15 | 497.85 | -0.70 | -0.14 | AVERAGE VOLUME
|
447.27 | 450.69 | 440.76 | 447.05 | 14.22 | 2.19 | 21-Jul-23 478.30 3.6 (0.76%) 24-Jul-23 485.15 6.85 (1.43%) 25-Jul-23 487.55 2.4 (0.49%) 26-Jul-23 482.90 -4.65 (-0.95%) 27-Jul-23 497.85 14.95 (3.1%) |
DELIVERY AVERAGES
|
597.40 | 398.30 | 501.64 | ||||||||||||
Greenpanel Ind
ACTIONS
|
355.00 | 348.70 | 352.75 | 353.25 | -0.50 | -0.14 | AVERAGE VOLUME
|
345.46 | 337.88 | 312.44 | 326.44 | 18.81 | 3.6 | 21-Jul-23 350.30 -6.95 (-1.95%) 24-Jul-23 362.25 11.95 (3.41%) 25-Jul-23 358.85 -3.4 (-0.94%) 26-Jul-23 358.45 -0.4 (-0.11%) 27-Jul-23 353.25 -5.2 (-1.45%) |
DELIVERY AVERAGES
|
423.90 | 282.60 | 351.82 | ||||||||||||
TMB
ACTIONS
|
440.00 | 435.65 | 438.10 | 438.70 | -0.60 | -0.14 | AVERAGE VOLUME
|
6.57 | 1 | 21-Jul-23 429.00 -4.7 (-1.08%) 24-Jul-23 439.05 10.05 (2.34%) 25-Jul-23 448.00 8.95 (2.04%) 26-Jul-23 445.10 -2.9 (-0.65%) 27-Jul-23 438.70 -6.4 (-1.44%) |
DELIVERY AVERAGES
|
526.40 | 351.00 | 438.52 | ||||||||||||||||
Berger Paints
ACTIONS
|
676.50 | 665.05 | 673.15 | 674.00 | -0.85 | -0.13 | AVERAGE VOLUME
|
675.65 | 663.63 | 608.64 | 608.40 | 78.92 | 15.22 | 21-Jul-23 691.60 7.4 (1.08%) 24-Jul-23 685.35 -6.25 (-0.9%) 25-Jul-23 675.15 -10.2 (-1.49%) 26-Jul-23 673.30 -1.85 (-0.27%) 27-Jul-23 674.00 0.7 (0.1%) |
DELIVERY AVERAGES
|
741.40 | 606.60 | 673.94 | ||||||||||||
Nahar Poly Film
ACTIONS
|
230.50 | 221.95 | 227.95 | 228.25 | -0.30 | -0.13 | AVERAGE VOLUME
|
243.57 | 247.22 | 246.16 | 258.75 | 17.55 | 1.17 | 21-Jul-23 232.30 0.3 (0.13%) 24-Jul-23 228.55 -3.75 (-1.61%) 25-Jul-23 227.55 -1 (-0.44%) 26-Jul-23 227.15 -0.4 (-0.18%) 27-Jul-23 228.25 1.1 (0.48%) |
DELIVERY AVERAGES
|
273.90 | 182.60 | 227.19 | ||||||||||||
Sarda Energy
ACTIONS
|
1,945.60 | 1,896.10 | 1,925.80 | 1,928.35 | -2.55 | -0.13 | AVERAGE VOLUME
|
1563.39 | 1421.18 | 1201.12 | 1127.83 | 10.63 | 2.19 | 21-Jul-23 1761.75 -13.75 (-0.77%) 24-Jul-23 1771.40 9.65 (0.55%) 25-Jul-23 1793.40 22 (1.24%) 26-Jul-23 1874.85 81.45 (4.54%) 27-Jul-23 1928.35 53.5 (2.85%) |
DELIVERY AVERAGES
|
2,314.00 | 1,542.70 | 1927.24 | ||||||||||||
Aarti Ind
ACTIONS
|
463.00 | 459.00 | 459.75 | 460.30 | -0.55 | -0.12 | AVERAGE VOLUME
|
484.85 | 494.98 | 531.42 | 572.36 | 28.03 | 3.39 | 21-Jul-23 470.55 4.6 (0.99%) 24-Jul-23 464.90 -5.65 (-1.2%) 25-Jul-23 461.10 -3.8 (-0.82%) 26-Jul-23 464.15 3.05 (0.66%) 27-Jul-23 460.30 -3.85 (-0.83%) |
DELIVERY AVERAGES
|
506.30 | 414.30 | 460.50 | ||||||||||||
KRBL
ACTIONS
|
378.00 | 368.55 | 374.55 | 375.00 | -0.45 | -0.12 | AVERAGE VOLUME
|
355.85 | 366.01 | 371.73 | 379.26 | 12.58 | 1.88 | 21-Jul-23 369.70 -8.25 (-2.18%) 24-Jul-23 380.10 10.4 (2.81%) 25-Jul-23 380.10 0 (0%) 26-Jul-23 377.00 -3.1 (-0.82%) 27-Jul-23 375.00 -2 (-0.53%) |
DELIVERY AVERAGES
|
450.00 | 300.00 | 372.41 | ||||||||||||
Torrent Pharma
ACTIONS
|
2,036.15 | 1,977.20 | 1,989.40 | 1,991.75 | -2.35 | -0.12 | AVERAGE VOLUME
|
64.3 | 10.61 | 21-Jul-23 1939.55 9.5 (0.49%) 24-Jul-23 1941.80 2.25 (0.12%) 25-Jul-23 1972.10 30.3 (1.56%) 26-Jul-23 1970.40 -1.7 (-0.09%) 27-Jul-23 1991.75 21.35 (1.08%) |
DELIVERY AVERAGES
|
2,190.90 | 1,792.60 | 2007.53 | ||||||||||||||||
Tata Steel Long | 745.00 | 724.50 | 727.50 | 728.40 | -0.90 | -0.12 | AVERAGE VOLUME
|
- | 1.59 | 21-Jul-23 713.30 2.2 (0.31%) 24-Jul-23 704.20 -9.1 (-1.28%) 25-Jul-23 725.55 21.35 (3.03%) 26-Jul-23 729.85 4.3 (0.59%) 27-Jul-23 728.40 -1.45 (-0.2%) |
DELIVERY AVERAGES
|
874.05 | 582.75 | 727.11 | ||||||||||||||||
Vishwaraj Sugar
ACTIONS
|
16.37 | 16.16 | 16.25 | 16.27 | -0.02 | -0.12 | AVERAGE VOLUME
|
- | 1.19 | 21-Jul-23 16.42 0.16 (0.98%) 24-Jul-23 16.70 0.28 (1.71%) 25-Jul-23 16.46 -0.24 (-1.44%) 26-Jul-23 16.34 -0.12 (-0.73%) 27-Jul-23 16.27 -0.07 (-0.43%) |
DELIVERY AVERAGES
|
19.52 | 13.02 | 16.27 | ||||||||||||||||
APTUS VALUE
ACTIONS
|
274.05 | 270.90 | 272.65 | 272.95 | -0.30 | -0.11 | AVERAGE VOLUME
|
259.80 | 263.28 | 265.01 | 277.25 | 32 | 4.91 | 21-Jul-23 272.55 6.2 (2.33%) 24-Jul-23 271.60 -0.95 (-0.35%) 25-Jul-23 275.35 3.75 (1.38%) 26-Jul-23 269.85 -5.5 (-2%) 27-Jul-23 272.95 3.1 (1.15%) |
DELIVERY AVERAGES
|
327.50 | 218.40 | 272.70 | ||||||||||||
Wendt | 11,830.00 | 11,748.25 | 11,770.60 | 11,783.10 | -12.50 | -0.11 | AVERAGE VOLUME
|
56.24 | 13.9 | 21-Jul-23 10152.55 -585.4 (-5.45%) 24-Jul-23 12164.65 2012.1 (19.82%) 25-Jul-23 11670.15 -494.5 (-4.07%) 26-Jul-23 11535.15 -135 (-1.16%) 27-Jul-23 11783.10 247.95 (2.15%) |
DELIVERY AVERAGES
|
14,139.70 | 9,426.50 | 11787.09 | ||||||||||||||||
Bharat Bijlee
ACTIONS
|
3,825.70 | 3,765.55 | 3,780.05 | 3,784.00 | -3.95 | -0.10 | AVERAGE VOLUME
|
3363.01 | 3227.44 | 2810.64 | 2667.98 | 23.16 | 1.55 | 21-Jul-23 3758.25 -32.1 (-0.85%) 24-Jul-23 3771.50 13.25 (0.35%) 25-Jul-23 3740.35 -31.15 (-0.83%) 26-Jul-23 3750.30 9.95 (0.27%) 27-Jul-23 3784.00 33.7 (0.9%) |
DELIVERY AVERAGES
|
4,540.80 | 3,027.20 | 3798.63 | ||||||||||||
BGR Energy
ACTIONS
|
59.20 | 58.02 | 58.64 | 58.70 | -0.06 | -0.10 | AVERAGE VOLUME
|
57.49 | 55.93 | 54.85 | 58.59 | - | 1.05 | 21-Jul-23 58.31 -0.64 (-1.09%) 24-Jul-23 58.71 0.4 (0.69%) 25-Jul-23 58.43 -0.28 (-0.48%) 26-Jul-23 58.29 -0.14 (-0.24%) 27-Jul-23 58.70 0.41 (0.7%) |
DELIVERY AVERAGES
|
70.44 | 46.96 | 58.52 | ||||||||||||
India Glycols
ACTIONS
|
624.95 | 606.00 | 609.15 | 609.75 | -0.60 | -0.10 | AVERAGE VOLUME
|
613.25 | 617.93 | 630.97 | 669.32 | 19.1 | 1.19 | 21-Jul-23 607.05 2.2 (0.36%) 24-Jul-23 609.30 2.25 (0.37%) 25-Jul-23 608.45 -0.85 (-0.14%) 26-Jul-23 609.70 1.25 (0.21%) 27-Jul-23 609.75 0.05 (0.01%) |
DELIVERY AVERAGES
|
731.70 | 487.80 | 608.44 | ||||||||||||
RSWM
ACTIONS
|
198.40 | 195.80 | 196.00 | 196.20 | -0.20 | -0.10 | AVERAGE VOLUME
|
199.32 | 195.27 | 179.13 | 185.68 | 8.42 | 0.74 | 21-Jul-23 191.70 -1 (-0.52%) 24-Jul-23 192.60 0.9 (0.47%) 25-Jul-23 191.95 -0.65 (-0.34%) 26-Jul-23 199.20 7.25 (3.78%) 27-Jul-23 196.20 -3 (-1.51%) |
DELIVERY AVERAGES
|
235.40 | 157.00 | 196.56 | ||||||||||||
Apcotex Ind
ACTIONS
|
487.10 | 479.00 | 483.15 | 483.60 | -0.45 | -0.09 | AVERAGE VOLUME
|
546.77 | 533.55 | 483.96 | 491.01 | 28.97 | 5.26 | 21-Jul-23 549.40 -5.85 (-1.05%) 24-Jul-23 545.15 -4.25 (-0.77%) 25-Jul-23 532.70 -12.45 (-2.28%) 26-Jul-23 505.10 -27.6 (-5.18%) 27-Jul-23 483.60 -21.5 (-4.26%) |
DELIVERY AVERAGES
|
580.30 | 386.90 | 483.70 | ||||||||||||
Bodal Chemicals
ACTIONS
|
70.35 | 69.35 | 69.70 | 69.76 | -0.06 | -0.09 | AVERAGE VOLUME
|
74.07 | 71.52 | 69.54 | 72.49 | 24.63 | 0.78 | 21-Jul-23 71.45 -2.34 (-3.17%) 24-Jul-23 70.42 -1.03 (-1.44%) 25-Jul-23 69.84 -0.58 (-0.82%) 26-Jul-23 70.22 0.38 (0.54%) 27-Jul-23 69.76 -0.46 (-0.66%) |
DELIVERY AVERAGES
|
83.71 | 55.81 | 69.72 | ||||||||||||
Datamatics Glob
ACTIONS
|
559.00 | 545.10 | 550.00 | 550.50 | -0.50 | -0.09 | AVERAGE VOLUME
|
573.64 | 547.50 | 391.95 | 371.15 | 31.45 | 4.22 | 21-Jul-23 557.10 -8.55 (-1.51%) 24-Jul-23 545.35 -11.75 (-2.11%) 25-Jul-23 556.15 10.8 (1.98%) 26-Jul-23 548.45 -7.7 (-1.38%) 27-Jul-23 550.50 2.05 (0.37%) |
DELIVERY AVERAGES
|
660.60 | 440.40 | 552.99 | ||||||||||||
ITI
ACTIONS
|
114.25 | 112.20 | 112.55 | 112.65 | -0.10 | -0.09 | AVERAGE VOLUME
|
108.80 | 108.30 | 101.74 | 103.66 | - | 4.26 | 21-Jul-23 109.80 0.75 (0.69%) 24-Jul-23 109.90 0.1 (0.09%) 25-Jul-23 108.75 -1.15 (-1.05%) 26-Jul-23 108.65 -0.1 (-0.09%) 27-Jul-23 112.65 4 (3.68%) |
DELIVERY AVERAGES
|
135.15 | 90.15 | 113.00 | ||||||||||||
Surya Roshni
ACTIONS
|
818.00 | 808.05 | 814.40 | 815.15 | -0.75 | -0.09 | AVERAGE VOLUME
|
13.22 | 2.38 | 21-Jul-23 791.65 -0.75 (-0.09%) 24-Jul-23 778.95 -12.7 (-1.6%) 25-Jul-23 790.55 11.6 (1.49%) 26-Jul-23 800.35 9.8 (1.24%) 27-Jul-23 815.15 14.8 (1.85%) |
DELIVERY AVERAGES
|
978.15 | 652.15 | 814.17 | ||||||||||||||||
TCPL Packaging
ACTIONS
|
1,692.40 | 1,664.45 | 1,681.75 | 1,683.20 | -1.45 | -0.09 | AVERAGE VOLUME
|
13.02 | 3.38 | 21-Jul-23 1615.50 2.85 (0.18%) 24-Jul-23 1624.85 9.35 (0.58%) 25-Jul-23 1722.15 97.3 (5.99%) 26-Jul-23 1701.25 -20.9 (-1.21%) 27-Jul-23 1683.20 -18.05 (-1.06%) |
DELIVERY AVERAGES
|
2,019.80 | 1,346.60 | 1678.61 | ||||||||||||||||
Biocon
ACTIONS
|
261.05 | 255.25 | 255.85 | 256.05 | -0.20 | -0.08 | AVERAGE VOLUME
|
253.51 | 248.79 | 239.93 | 248.73 | 10.79 | 2.81 | 21-Jul-23 264.00 -2.5 (-0.94%) 24-Jul-23 249.30 -14.7 (-5.57%) 25-Jul-23 245.80 -3.5 (-1.4%) 26-Jul-23 249.40 3.6 (1.46%) 27-Jul-23 256.05 6.65 (2.67%) |
DELIVERY AVERAGES
|
281.65 | 230.45 | 258.35 | ||||||||||||
Home First
NEWS
|
889.95 | 861.10 | 861.90 | 862.60 | -0.70 | -0.08 | AVERAGE VOLUME
|
799.14 | 776.85 | 740.93 | 743.23 | 33.27 | 4.83 | 21-Jul-23 806.45 -4.55 (-0.56%) 24-Jul-23 834.60 28.15 (3.49%) 25-Jul-23 822.75 -11.85 (-1.42%) 26-Jul-23 841.00 18.25 (2.22%) 27-Jul-23 862.60 21.6 (2.57%) |
DELIVERY AVERAGES
|
1,035.10 | 690.10 | 868.28 | ||||||||||||
Heranba
ACTIONS
|
367.35 | 356.85 | 363.70 | 364.00 | -0.30 | -0.08 | AVERAGE VOLUME
|
377.25 | 364.15 | 371.01 | 407.93 | 13.22 | 1.78 | 21-Jul-23 362.95 -0.25 (-0.07%) 24-Jul-23 360.70 -2.25 (-0.62%) 25-Jul-23 359.30 -1.4 (-0.39%) 26-Jul-23 364.55 5.25 (1.46%) 27-Jul-23 364.00 -0.55 (-0.15%) |
DELIVERY AVERAGES
|
436.80 | 291.20 | 364.56 | ||||||||||||
India Nippon
ACTIONS
|
483.70 | 472.30 | 472.30 | 472.70 | -0.40 | -0.08 | AVERAGE VOLUME
|
445.61 | 422.23 | 384.91 | 396.42 | 18.46 | 1.91 | 21-Jul-23 472.65 -5.8 (-1.21%) 24-Jul-23 474.80 2.15 (0.45%) 25-Jul-23 482.40 7.6 (1.6%) 26-Jul-23 478.90 -3.5 (-0.73%) 27-Jul-23 472.70 -6.2 (-1.29%) |
DELIVERY AVERAGES
|
567.20 | 378.20 | 477.95 | ||||||||||||
Mishtann Foods
ACTIONS
|
12.99 | 12.46 | 12.59 | 12.60 | -0.01 | -0.08 | AVERAGE VOLUME
|
11.62 | 10.25 | 9.01 | 9.11 | 0 | 12.47 | 21-Jul-23 13.85 0.02 (0.14%) 24-Jul-23 13.86 0.01 (0.07%) 25-Jul-23 13.62 -0.24 (-1.73%) 26-Jul-23 12.62 -1 (-7.34%) 27-Jul-23 12.60 -0.02 (-0.16%) |
DELIVERY AVERAGES
|
15.12 | 10.08 | 12.67 | ||||||||||||
Solar Ind
ACTIONS
|
3,860.90 | 3,825.10 | 3,835.00 | 3,838.25 | -3.25 | -0.08 | AVERAGE VOLUME
|
3741.18 | 3773.25 | 3883.41 | 3906.17 | 77.92 | 19.63 | 21-Jul-23 3775.25 29.75 (0.79%) 24-Jul-23 3764.50 -10.75 (-0.28%) 25-Jul-23 3788.55 24.05 (0.64%) 26-Jul-23 3831.50 42.95 (1.13%) 27-Jul-23 3838.25 6.75 (0.18%) |
DELIVERY AVERAGES
|
4,605.90 | 3,070.60 | 3839.26 | ||||||||||||
SHAREINDIA | 1,214.95 | 1,194.60 | 1,194.85 | 1,195.85 | -1.00 | -0.08 | AVERAGE VOLUME
|
1254.12 | 1266.79 | 1198.73 | 1218.50 | 16.42 | 7.71 | 21-Jul-23 1232.85 2.6 (0.21%) 24-Jul-23 1236.85 4 (0.32%) 25-Jul-23 1198.30 -38.55 (-3.12%) 26-Jul-23 1190.55 -7.75 (-0.65%) 27-Jul-23 1195.85 5.3 (0.45%) |
DELIVERY AVERAGES
|
1,435.00 | 956.70 | 1198.19 | ||||||||||||
Godrej Ind
ACTIONS
|
480.90 | 473.00 | 475.50 | 475.85 | -0.35 | -0.07 | AVERAGE VOLUME
|
493.55 | 485.56 | 450.17 | 446.66 | 68.81 | 9.33 | 21-Jul-23 479.45 2.7 (0.57%) 24-Jul-23 480.75 1.3 (0.27%) 25-Jul-23 474.90 -5.85 (-1.22%) 26-Jul-23 476.15 1.25 (0.26%) 27-Jul-23 475.85 -0.3 (-0.06%) |
DELIVERY AVERAGES
|
571.00 | 380.70 | 476.16 | ||||||||||||
Infibeam Avenue
ACTIONS
|
15.73 | 14.71 | 14.79 | 14.80 | -0.01 | -0.07 | AVERAGE VOLUME
|
15.49 | 15.24 | 15.36 | 15.67 | 29 | 1.47 | 21-Jul-23 14.97 0.01 (0.07%) 24-Jul-23 14.92 -0.05 (-0.33%) 25-Jul-23 14.95 0.03 (0.2%) 26-Jul-23 14.98 0.03 (0.2%) 27-Jul-23 14.80 -0.18 (-1.2%) |
DELIVERY AVERAGES
|
17.76 | 11.84 | 15.01 | ||||||||||||
Phoenix Mills
ACTIONS
|
1,730.00 | 1,667.25 | 1,700.00 | 1,701.25 | -1.25 | -0.07 | AVERAGE VOLUME
|
1599.61 | 1559.93 | 1432.21 | 1435.56 | 103.28 | 6.6 | 21-Jul-23 1640.20 0.65 (0.04%) 24-Jul-23 1631.55 -8.65 (-0.53%) 25-Jul-23 1652.35 20.8 (1.27%) 26-Jul-23 1652.60 0.25 (0.02%) 27-Jul-23 1701.25 48.65 (2.94%) |
DELIVERY AVERAGES
|
2,041.50 | 1,361.00 | 1715.08 | ||||||||||||
SBI
ACTIONS
|
619.80 | 614.25 | 616.15 | 616.50 | -0.35 | -0.06 | AVERAGE VOLUME
|
586.45 | 584.98 | 566.90 | 572.06 | 10.95 | 1.83 | 21-Jul-23 614.95 5 (0.82%) 24-Jul-23 617.65 2.7 (0.44%) 25-Jul-23 609.80 -7.85 (-1.27%) 26-Jul-23 615.05 5.25 (0.86%) 27-Jul-23 616.50 1.45 (0.24%) |
DELIVERY AVERAGES
|
678.15 | 554.85 | 617.04 | ||||||||||||
Varun Beverages
ACTIONS
|
805.15 | 792.00 | 800.00 | 800.50 | -0.50 | -0.06 | AVERAGE VOLUME
|
71.81 | 12.95 | 21-Jul-23 800.55 -12.05 (-1.48%) 24-Jul-23 817.55 17 (2.12%) 25-Jul-23 804.70 -12.85 (-1.57%) 26-Jul-23 806.25 1.55 (0.19%) 27-Jul-23 800.50 -5.75 (-0.71%) |
DELIVERY AVERAGES
|
960.60 | 640.40 | 800.33 | ||||||||||||||||
Varun Beverages
ACTIONS
|
805.15 | 792.00 | 800.00 | 800.50 | -0.50 | -0.06 | AVERAGE VOLUME
|
71.81 | 25.91 | 21-Jul-23 800.55 -12.05 (-1.48%) 24-Jul-23 817.55 17 (2.12%) 25-Jul-23 804.70 -12.85 (-1.57%) 26-Jul-23 806.25 1.55 (0.19%) 27-Jul-23 800.50 -5.75 (-0.71%) |
DELIVERY AVERAGES
|
960.60 | 640.40 | 800.33 | ||||||||||||||||
Deep Ind
ACTIONS
|
216.50 | 211.00 | 213.50 | 213.60 | -0.10 | -0.05 | AVERAGE VOLUME
|
193.47 | 185.26 | 158.22 | 153.15 | 17.44 | 0.63 | 21-Jul-23 220.25 5.7 (2.66%) 24-Jul-23 221.60 1.35 (0.61%) 25-Jul-23 215.70 -5.9 (-2.66%) 26-Jul-23 212.70 -3 (-1.39%) 27-Jul-23 213.60 0.9 (0.42%) |
DELIVERY AVERAGES
|
256.30 | 170.90 | 214.46 | ||||||||||||
Deep Ind
ACTIONS
|
216.50 | 211.00 | 213.50 | 213.60 | -0.10 | -0.05 | AVERAGE VOLUME
|
193.47 | 185.26 | 158.22 | 153.15 | 17.44 | 1.25 | 21-Jul-23 220.25 5.7 (2.66%) 24-Jul-23 221.60 1.35 (0.61%) 25-Jul-23 215.70 -5.9 (-2.66%) 26-Jul-23 212.70 -3 (-1.39%) 27-Jul-23 213.60 0.9 (0.42%) |
DELIVERY AVERAGES
|
256.30 | 170.90 | 214.46 | ||||||||||||
HUL
NEWS
ACTIONS
|
2,593.75 | 2,567.15 | 2,569.65 | 2,570.85 | -1.20 | -0.05 | AVERAGE VOLUME
|
2666.02 | 2663.87 | 2585.64 | 2584.24 | 59.51 | 12.02 | 21-Jul-23 2603.80 -98.55 (-3.65%) 24-Jul-23 2580.15 -23.65 (-0.91%) 25-Jul-23 2567.95 -12.2 (-0.47%) 26-Jul-23 2582.65 14.7 (0.57%) 27-Jul-23 2570.85 -11.8 (-0.46%) |
DELIVERY AVERAGES
|
2,827.90 | 2,313.80 | 2581.81 | ||||||||||||
Rattanindia Ent
ACTIONS
|
42.23 | 40.71 | 41.35 | 41.37 | -0.02 | -0.05 | AVERAGE VOLUME
|
40.34 | 39.60 | 40.08 | 42.33 | - | 13.13 | 21-Jul-23 39.91 -0.96 (-2.35%) 24-Jul-23 39.33 -0.58 (-1.45%) 25-Jul-23 40.00 0.67 (1.7%) 26-Jul-23 40.20 0.2 (0.5%) 27-Jul-23 41.37 1.17 (2.91%) |
DELIVERY AVERAGES
|
49.64 | 33.10 | 41.54 | ||||||||||||
Jamna Auto
ACTIONS
|
110.45 | 108.25 | 108.75 | 108.80 | -0.05 | -0.05 | AVERAGE VOLUME
|
105.88 | 103.61 | 103.09 | 104.63 | 27.46 | 6.35 | 21-Jul-23 109.15 -0.7 (-0.64%) 24-Jul-23 108.55 -0.6 (-0.55%) 25-Jul-23 107.05 -1.5 (-1.38%) 26-Jul-23 108.10 1.05 (0.98%) 27-Jul-23 108.80 0.7 (0.65%) |
DELIVERY AVERAGES
|
130.55 | 87.05 | 108.77 | ||||||||||||
Lupin
NEWS
ACTIONS
|
991.45 | 977.75 | 979.55 | 980.05 | -0.50 | -0.05 | AVERAGE VOLUME
|
901.05 | 860.97 | 758.39 | 749.51 | 104.88 | 2.48 | 21-Jul-23 934.85 -10.9 (-1.15%) 24-Jul-23 937.40 2.55 (0.27%) 25-Jul-23 937.35 -0.05 (-0.01%) 26-Jul-23 941.55 4.2 (0.45%) 27-Jul-23 980.05 38.5 (4.09%) |
DELIVERY AVERAGES
|
1,078.05 | 882.05 | 983.23 | ||||||||||||
Rushil Decor
ACTIONS
|
297.00 | 290.00 | 293.00 | 293.15 | -0.15 | -0.05 | AVERAGE VOLUME
|
296.72 | 292.21 | 300.05 | 322.29 | 10.01 | 1.74 | 21-Jul-23 287.70 -0.7 (-0.24%) 24-Jul-23 287.45 -0.25 (-0.09%) 25-Jul-23 285.30 -2.15 (-0.75%) 26-Jul-23 287.05 1.75 (0.61%) 27-Jul-23 293.15 6.1 (2.13%) |
DELIVERY AVERAGES
|
351.75 | 234.55 | 292.73 | ||||||||||||
Dilip Buildcon
ACTIONS
|
256.70 | 250.95 | 255.00 | 255.10 | -0.10 | -0.04 | AVERAGE VOLUME
|
243.97 | 225.45 | 207.13 | 211.69 | 16.81 | 0.81 | 21-Jul-23 243.05 0.25 (0.1%) 24-Jul-23 242.95 -0.1 (-0.04%) 25-Jul-23 253.60 10.65 (4.38%) 26-Jul-23 250.40 -3.2 (-1.26%) 27-Jul-23 255.10 4.7 (1.88%) |
DELIVERY AVERAGES
|
306.10 | 204.10 | 252.19 | ||||||||||||
Hawkins Cooker
ACTIONS
|
6,699.95 | 6,605.75 | 6,672.35 | 6,674.80 | -2.45 | -0.04 | AVERAGE VOLUME
|
6474.62 | 6437.49 | 6261.88 | 6232.41 | 37.23 | 12.78 | 21-Jul-23 6685.40 -5.05 (-0.08%) 24-Jul-23 6614.90 -70.5 (-1.05%) 25-Jul-23 6660.50 45.6 (0.69%) 26-Jul-23 6675.35 14.85 (0.22%) 27-Jul-23 6674.80 -0.55 (-0.01%) |
DELIVERY AVERAGES
|
8,009.75 | 5,339.85 | 6663.69 | ||||||||||||
IOB
ACTIONS
|
27.05 | 26.31 | 26.41 | 26.42 | -0.01 | -0.04 | AVERAGE VOLUME
|
25.49 | 25.12 | 25.91 | 24.88 | 23.79 | 1.98 | 21-Jul-23 26.90 0.14 (0.52%) 24-Jul-23 26.40 -0.5 (-1.86%) 25-Jul-23 26.12 -0.28 (-1.06%) 26-Jul-23 26.17 0.05 (0.19%) 27-Jul-23 26.42 0.25 (0.96%) |
DELIVERY AVERAGES
|
31.70 | 21.14 | 26.69 | ||||||||||||
NLC India | 120.00 | 117.60 | 118.60 | 118.65 | -0.05 | -0.04 | AVERAGE VOLUME
|
109.02 | 103.33 | 88.00 | 85.90 | 13.18 | 1.12 | 21-Jul-23 117.75 -1.3 (-1.09%) 24-Jul-23 117.70 -0.05 (-0.04%) 25-Jul-23 118.35 0.65 (0.55%) 26-Jul-23 117.10 -1.25 (-1.06%) 27-Jul-23 118.65 1.55 (1.32%) |
DELIVERY AVERAGES
|
142.35 | 94.95 | 118.87 | ||||||||||||
Time Techno
ACTIONS
|
137.70 | 135.55 | 136.65 | 136.70 | -0.05 | -0.04 | AVERAGE VOLUME
|
27.77 | 1.89 | 21-Jul-23 136.85 0.05 (0.04%) 24-Jul-23 137.70 0.85 (0.62%) 25-Jul-23 135.40 -2.3 (-1.67%) 26-Jul-23 136.15 0.75 (0.55%) 27-Jul-23 136.70 0.55 (0.4%) |
DELIVERY AVERAGES
|
164.00 | 109.40 | 136.58 | ||||||||||||||||
Kalyan Jeweller
ACTIONS
|
176.60 | 172.60 | 175.65 | 175.70 | -0.05 | -0.03 | AVERAGE VOLUME
|
154.89 | 136.39 | 121.08 | 117.13 | 46.47 | 4.93 | 21-Jul-23 174.05 3.35 (1.96%) 24-Jul-23 172.75 -1.3 (-0.75%) 25-Jul-23 174.80 2.05 (1.19%) 26-Jul-23 174.20 -0.6 (-0.34%) 27-Jul-23 175.70 1.5 (0.86%) |
DELIVERY AVERAGES
|
210.80 | 140.60 | 175.62 | ||||||||||||
NALCO
ACTIONS
|
95.27 | 94.16 | 94.67 | 94.70 | -0.03 | -0.03 | AVERAGE VOLUME
|
86.66 | 85.34 | 82.39 | 80.32 | 11.26 | 1.31 | 21-Jul-23 92.08 -0.16 (-0.17%) 24-Jul-23 92.03 -0.05 (-0.05%) 25-Jul-23 94.81 2.78 (3.02%) 26-Jul-23 94.85 0.04 (0.04%) 27-Jul-23 94.70 -0.15 (-0.16%) |
DELIVERY AVERAGES
|
104.17 | 85.23 | 94.76 | ||||||||||||
PNC Infratech
ACTIONS
|
347.70 | 342.55 | 344.90 | 345.00 | -0.10 | -0.03 | AVERAGE VOLUME
|
339.88 | 330.25 | 310.53 | 300.23 | 14.47 | 2.24 | 21-Jul-23 350.85 0.55 (0.16%) 24-Jul-23 349.35 -1.5 (-0.43%) 25-Jul-23 349.60 0.25 (0.07%) 26-Jul-23 349.95 0.35 (0.1%) 27-Jul-23 345.00 -4.95 (-1.41%) |
DELIVERY AVERAGES
|
414.00 | 276.00 | 344.77 | ||||||||||||
SMS Pharma
ACTIONS
|
117.60 | 115.11 | 115.31 | 115.34 | -0.03 | -0.03 | AVERAGE VOLUME
|
240.23 | 1.97 | 21-Jul-23 109.44 -0.48 (-0.44%) 24-Jul-23 111.06 1.62 (1.48%) 25-Jul-23 112.68 1.62 (1.46%) 26-Jul-23 113.33 0.65 (0.58%) 27-Jul-23 115.34 2.01 (1.77%) |
DELIVERY AVERAGES
|
138.40 | 92.28 | 116.22 | ||||||||||||||||
Meghmani Finech
ACTIONS
|
938.80 | 896.00 | 909.00 | 909.15 | -0.15 | -0.02 | AVERAGE VOLUME
|
1040.18 | 1012.37 | 1030.07 | 1107.14 | 10.69 | 3.53 | 21-Jul-23 961.90 -16.65 (-1.7%) 24-Jul-23 950.80 -11.1 (-1.15%) 25-Jul-23 933.10 -17.7 (-1.86%) 26-Jul-23 920.80 -12.3 (-1.32%) 27-Jul-23 909.15 -11.65 (-1.27%) |
DELIVERY AVERAGES
|
1,090.95 | 727.35 | 911.14 | ||||||||||||
Omaxe
ACTIONS
|
47.51 | 46.95 | 46.95 | 46.96 | -0.01 | -0.02 | AVERAGE VOLUME
|
49.97 | 50.57 | 56.92 | 63.79 | - | 0.85 | 21-Jul-23 49.45 0.24 (0.49%) 24-Jul-23 48.71 -0.74 (-1.5%) 25-Jul-23 48.07 -0.64 (-1.31%) 26-Jul-23 47.33 -0.74 (-1.54%) 27-Jul-23 46.96 -0.37 (-0.78%) |
DELIVERY AVERAGES
|
56.35 | 37.57 | 47.15 | ||||||||||||
Avenue Supermar
NEWS
ACTIONS
|
3,715.00 | 3,678.00 | 3,687.55 | 3,687.80 | -0.25 | -0.01 | AVERAGE VOLUME
|
3814.27 | 3694.60 | 3617.38 | 3745.13 | 93.28 | 17.23 | 21-Jul-23 3675.65 -3.15 (-0.09%) 24-Jul-23 3668.05 -7.6 (-0.21%) 25-Jul-23 3671.40 3.35 (0.09%) 26-Jul-23 3710.05 38.65 (1.05%) 27-Jul-23 3687.80 -22.25 (-0.6%) |
DELIVERY AVERAGES
|
4,425.35 | 2,950.25 | 3685.55 | ||||||||||||
Aarti Surfactan
ACTIONS
|
616.00 | 606.45 | 610.00 | 610.05 | -0.05 | -0.01 | AVERAGE VOLUME
|
622.80 | 623.26 | 587.56 | 624.27 | 34 | 3.03 | 21-Jul-23 604.05 -2.5 (-0.41%) 24-Jul-23 613.70 9.65 (1.6%) 25-Jul-23 625.60 11.9 (1.94%) 26-Jul-23 614.55 -11.05 (-1.77%) 27-Jul-23 610.05 -4.5 (-0.73%) |
DELIVERY AVERAGES
|
732.05 | 488.05 | 611.08 | ||||||||||||
Canara Bank
ACTIONS
|
346.30 | 341.55 | 344.75 | 344.80 | -0.05 | -0.01 | AVERAGE VOLUME
|
320.11 | 314.99 | 305.25 | 302.56 | 5.16 | 0.95 | 21-Jul-23 338.05 -1.75 (-0.52%) 24-Jul-23 339.70 1.65 (0.49%) 25-Jul-23 332.80 -6.9 (-2.03%) 26-Jul-23 337.15 4.35 (1.31%) 27-Jul-23 344.80 7.65 (2.27%) |
DELIVERY AVERAGES
|
379.25 | 310.35 | 344.51 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 65952.44 | -314.38 -0.48 |
NIFTY 50 | 19583.30 | -76.60 -0.39 |
S&P BSE Smallcap | 34493.47 | 114.22 0.33 |
S&P BSE Midcap | 30081.76 | 85.82 0.29 |
S&P BSE SmallCap Select Index | 5476.63 | 33.56 0.61 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |