English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE MIDCAP SELECT
| 28 Jul 12:25

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Laurus Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Laurus Labs Block Deal on NSE||Qty: 28,879||Deal Price: 347.20||Value (cr): 1.00||Time: 09:16am
  • Laurus Labs Block Deal on NSE||Qty: 29,382||Deal Price: 347.30||Value (cr): 1.02||Time: 09:16am
 348.60 331.50 334.45 343.80 -9.35 -2.72
AVERAGE VOLUME
5-Day
10-Day
30-Day
230143 		356.28 348.14 335.90 365.85 23.69 4.44

21-Jul-23

349.05 -1.85 (-0.53%)

24-Jul-23

348.55 -0.5 (-0.14%)

25-Jul-23

346.75 -1.8 (-0.52%)

26-Jul-23

341.35 -5.4 (-1.56%)

27-Jul-23

343.80 2.45 (0.72%)
DELIVERY AVERAGES
3-Day 22.72%
5-Day 26.31%
8-Day 28.81%
18.48		 378.15 309.45 340.23
MphasiS
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Mphasis; target of Rs 2250: Motilal Oswal
 2,287.15 2,221.00 2,221.00 2,279.95 -58.95 -2.59
AVERAGE VOLUME
5-Day 54322.20
10-Day 51832.20
30-Day 25435.20
6194		 1987.83 1964.97 1960.34 1976.30 28.79 8.36

21-Jul-23

2330.60 116.45 (5.26%)

24-Jul-23

2272.55 -58.05 (-2.49%)

25-Jul-23

2268.25 -4.3 (-0.19%)

26-Jul-23

2254.15 -14.1 (-0.62%)

27-Jul-23

2279.95 25.8 (1.14%)
DELIVERY AVERAGES
3-Day 33.44%
5-Day 28.18%
8-Day 27.55%
26.13		 2,507.90 2,052.00 2255.01
Ashok Leyland
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Ashok Leyland; target of Rs 185: ICICI Securities
  • Buy Ashok Leyland; target of Rs 207: LKP Research
 182.00 179.40 179.50 181.95 -2.45 -1.35
AVERAGE VOLUME
5-Day 1280455.80
10-Day 960919.40
30-Day 940469.50
348816		 169.28 161.67 150.01 149.35 27.92 6.28

21-Jul-23

181.90 6.25 (3.56%)

24-Jul-23

182.40 0.5 (0.27%)

25-Jul-23

182.85 0.45 (0.25%)

26-Jul-23

181.15 -1.7 (-0.93%)

27-Jul-23

181.95 0.8 (0.44%)
DELIVERY AVERAGES
3-Day 48.32%
5-Day 36.88%
8-Day 40.25%
46.39		 200.10 163.80 180.86
Persistent
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Persistent Systems; target of Rs 4600: Motilal Oswal
  • Buy Persistent Systems; target of Rs 5500: Sharekhan
 4,752.30 4,683.90 4,690.20 4,724.60 -34.40 -0.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
9389 		4865.29 4926.89 4635.70 4435.95 41.96 9.7

21-Jul-23

4749.65 -293.1 (-5.81%)

24-Jul-23

4774.70 25.05 (0.53%)

25-Jul-23

4683.25 -91.45 (-1.92%)

26-Jul-23

4661.80 -21.45 (-0.46%)

27-Jul-23

4724.60 62.8 (1.35%)
DELIVERY AVERAGES
3-Day 55.89%
5-Day 46.23%
8-Day 44.34%
59.41		 5,197.05 4,252.15 4733.97
AU Small Financ
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold AU Small Finance Bank; target of Rs 730: Emkay Global Financial
  • Hold AU Small Finance Bank; target of Rs 770: ICICI Securities
 734.60 722.75 725.70 729.30 -3.60 -0.49
AVERAGE VOLUME
5-Day 39425.00
10-Day 33202.20
30-Day 34390.77
13226		 759.72 761.82 675.21 662.56 31.29 4.41

21-Jul-23

765.10 -7.15 (-0.93%)

24-Jul-23

739.45 -25.65 (-3.35%)

25-Jul-23

731.80 -7.65 (-1.03%)

26-Jul-23

731.85 0.05 (0.01%)

27-Jul-23

729.30 -2.55 (-0.35%)
DELIVERY AVERAGES
3-Day 45.55%
5-Day 41.88%
8-Day 38.09%
40.61		 802.20 656.40 728.23
Tube Investment
Add to
Watchlist | Portfolio
ACTIONS
  • Tube Investment closes below 30-Day Moving Average of 3141.82 today.
 3,121.75 3,092.05 3,110.90 3,126.35 -15.45 -0.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
1240 		90.38 22.32

21-Jul-23

3216.20 50.95 (1.61%)

24-Jul-23

3174.35 -41.85 (-1.3%)

25-Jul-23

3135.40 -38.95 (-1.23%)

26-Jul-23

3110.75 -24.65 (-0.79%)

27-Jul-23

3126.35 15.6 (0.5%)
DELIVERY AVERAGES
3-Day 66.80%
5-Day 61.14%
8-Day 67.54%
64.19		 3,751.60 2,501.10 3114.91
Bajaj Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Holdings AGM on Jul 27, 2023||Announcement date: Apr 27, 2023
 7,552.55 7,489.45 7,525.00 7,556.25 -31.25 -0.41
AVERAGE VOLUME
5-Day 540.00
10-Day 682.80
30-Day 937.33
487		 7195.00 7065.17 6430.53 6448.01 48.93 5.35

21-Jul-23

7412.95 -59.05 (-0.79%)

24-Jul-23

7424.90 11.95 (0.16%)

25-Jul-23

7499.65 74.75 (1.01%)

26-Jul-23

7416.05 -83.6 (-1.11%)

27-Jul-23

7556.25 140.2 (1.89%)
DELIVERY AVERAGES
3-Day 45.41%
5-Day 48.25%
8-Day 53.21%
44.87		 9,067.50 6,045.00 7523.20
ACC
Add to
Watchlist | Portfolio
ACTIONS
  • ACC Block Deal on NSE||Qty: 8,684||Deal Price: 1,943.75||Value (cr): 1.69||Time: 09:16am
  • ACC closes above 150-Day Moving Average of 1911.48 today.
 1,972.00 1,915.00 1,932.70 1,938.65 -5.95 -0.31
AVERAGE VOLUME
5-Day 39757.40
10-Day 24882.70
30-Day 19712.60
44892		 1818.17 1813.76 1906.82 2042.85 75.91 2.58

21-Jul-23

1767.05 -33.45 (-1.86%)

24-Jul-23

1804.50 37.45 (2.12%)

25-Jul-23

1891.95 87.45 (4.85%)

26-Jul-23

1922.05 30.1 (1.59%)

27-Jul-23

1938.65 16.6 (0.86%)
DELIVERY AVERAGES
3-Day 33.33%
5-Day 33.40%
8-Day 34.74%
28.89		 2,132.50 1,744.80 1946.02
Tata Elxsi
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Elxsi closes below 50-Day Moving Average of 7495.47 today.
 7,270.10 7,206.20 7,212.30 7,228.20 -15.90 -0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
1874 		59.15 21.53

21-Jul-23

7311.30 -192.7 (-2.57%)

24-Jul-23

7253.85 -57.45 (-0.79%)

25-Jul-23

7225.80 -28.05 (-0.39%)

26-Jul-23

7226.10 0.3 (0%)

27-Jul-23

7228.20 2.1 (0.03%)
DELIVERY AVERAGES
3-Day 56.68%
5-Day 55.95%
8-Day 48.88%
53.73		 8,673.80 5,782.60 7225.38
TVS Motor
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy TVS Motor; target of Rs 1459: HDFC Securities
  • Accumulate TVS Motor Company; target of Rs 1400: Prabhudas Lilladher
 1,365.60 1,348.35 1,351.85 1,354.20 -2.35 -0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
3843 		39.21 10.62

21-Jul-23

1342.65 -2.85 (-0.21%)

24-Jul-23

1306.50 -36.15 (-2.69%)

25-Jul-23

1384.15 77.65 (5.94%)

26-Jul-23

1371.85 -12.3 (-0.89%)

27-Jul-23

1354.20 -17.65 (-1.29%)
DELIVERY AVERAGES
3-Day 32.19%
5-Day 32.21%
8-Day 34.91%
50.55		 1,489.60 1,218.80 1357.60
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes below 30-Day,50-Day Moving Average today.
 805.15 792.00 800.00 800.50 -0.50 -0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
15144 		71.81 12.95

21-Jul-23

800.55 -12.05 (-1.48%)

24-Jul-23

817.55 17 (2.12%)

25-Jul-23

804.70 -12.85 (-1.57%)

26-Jul-23

806.25 1.55 (0.19%)

27-Jul-23

800.50 -5.75 (-0.71%)
DELIVERY AVERAGES
3-Day 65.56%
5-Day 61.62%
8-Day 60.90%
70.62		 960.60 640.40 800.33
Varun Beverages
Add to
Watchlist | Portfolio
ACTIONS
  • Varun Beverages closes below 30-Day,50-Day Moving Average today.
 805.15 792.00 800.00 800.50 -0.50 -0.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
15144 		71.81 25.91

21-Jul-23

800.55 -12.05 (-1.48%)

24-Jul-23

817.55 17 (2.12%)

25-Jul-23

804.70 -12.85 (-1.57%)

26-Jul-23

806.25 1.55 (0.19%)

27-Jul-23

800.50 -5.75 (-0.71%)
DELIVERY AVERAGES
3-Day 65.56%
5-Day 61.62%
8-Day 60.90%
70.62		 960.60 640.40 800.33

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.