English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - BSE Utilities
| 28 Jul 12:25

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power Block Deal on NSE||Qty: 339,284||Deal Price: 16.75||Value (cr): 0.57||Time: 09:16am
  • Reliance Power Block Deal on NSE||Qty: 222,477||Deal Price: 16.70||Value (cr): 0.37||Time: 09:16am
 16.74 16.00 16.04 16.51 -0.47 -2.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
15434634 		15.25 14.51 12.89 13.70 9.17 0.68

21-Jul-23

15.81 0.1 (0.64%)

24-Jul-23

15.67 -0.14 (-0.89%)

25-Jul-23

15.93 0.26 (1.66%)

26-Jul-23

15.73 -0.2 (-1.26%)

27-Jul-23

16.51 0.78 (4.96%)
DELIVERY AVERAGES
3-Day 25.84%
5-Day 23.42%
8-Day 22.25%
25.39		 19.81 13.21 16.24
Waaree Renewabl
Add to
Watchlist | Portfolio
ACTIONS
  • Waaree Renewabl has hit an all time high of Rs 1,039.70 on BSE
 1,509.45 1,406.10 1,416.00 1,444.25 -28.25 -1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
72588 		1186.55 1084.83 809.17 729.23 47.06 26.45

21-Jul-23

1334.00 -24.25 (-1.79%)

24-Jul-23

1303.05 -30.95 (-2.32%)

25-Jul-23

1273.70 -29.35 (-2.25%)

26-Jul-23

1370.75 97.05 (7.62%)

27-Jul-23

1444.25 73.5 (5.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.45		 1,733.10 1,155.40 1465.69
Orient Green
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Green Block Deal on NSE||Qty: 254,313||Deal Price: 13.40||Value (cr): 0.34||Time: 09:16am
 13.44 12.93 12.98 13.20 -0.22 -1.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
2071117 		11.18 10.47 9.82 9.58 324.5 1.32

21-Jul-23

11.24 0.1 (0.9%)

24-Jul-23

12.16 0.92 (8.19%)

25-Jul-23

12.17 0.01 (0.08%)

26-Jul-23

13.10 0.93 (7.64%)

27-Jul-23

13.20 0.1 (0.76%)
DELIVERY AVERAGES
3-Day 39.73%
5-Day 40.71%
8-Day 40.57%
42.55		 15.84 10.56 13.19
INOXGREEN
Add to
Watchlist | Portfolio
ACTIONS
    		 68.80 67.02 67.15 68.09 -0.94 -1.38
    AVERAGE VOLUME
    5-Day 639481.40
    10-Day 366434.10
    30-Day 278761.73
    82506    		 58.74 55.06 48.10 0.00 - 2.04

    21-Jul-23

    59.63 1.97 (3.42%)

    24-Jul-23

    64.54 4.91 (8.23%)

    25-Jul-23

    67.30 2.76 (4.28%)

    26-Jul-23

    69.24 1.94 (2.88%)

    27-Jul-23

    68.09 -1.15 (-1.66%)
    DELIVERY AVERAGES
    3-Day 36.23%
    5-Day 36.78%
    8-Day 37.61%
    30.22    		 81.70 54.48 68.09
    KPIGREEN
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in KPIGREEN on NSE
    		 843.70 826.25 826.80 834.95 -8.15 -0.98
    AVERAGE VOLUME
    5-Day 11835.00
    10-Day 13991.30
    30-Day 31457.17
    5505    		 813.61 704.44 536.91 509.46 38.1 15.46

    21-Jul-23

    823.85 4.95 (0.6%)

    24-Jul-23

    841.50 17.65 (2.14%)

    25-Jul-23

    835.90 -5.6 (-0.67%)

    26-Jul-23

    840.00 4.1 (0.49%)

    27-Jul-23

    834.95 -5.05 (-0.6%)
    DELIVERY AVERAGES
    3-Day 53.60%
    5-Day 51.54%
    8-Day 51.75%
    55.09    		 918.40 751.50 832.01
    Adani Green Ene
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Adani Green Ene Block Deal on NSE||Qty: 14,132||Deal Price: 1,116.70||Value (cr): 1.58||Time: 09:16am
    		 1,135.70 1,105.00 1,109.00 1,118.80 -9.80 -0.88
    AVERAGE VOLUME
    5-Day 339425.80
    10-Day 202259.00
    30-Day 126249.90
    61530    		 979.21 973.41 1076.55 1330.45 - 76.75

    21-Jul-23

    995.40 10.35 (1.05%)

    24-Jul-23

    990.15 -5.25 (-0.53%)

    25-Jul-23

    1089.15 99 (10%)

    26-Jul-23

    1139.80 50.65 (4.65%)

    27-Jul-23

    1118.80 -21 (-1.84%)
    DELIVERY AVERAGES
    3-Day 30.58%
    5-Day 32.88%
    8-Day 36.08%
    30.34    		 1,230.65 1,006.95 1123.51
    Rattan Power
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Rattan Power Block Deal on NSE||Qty: 309,964||Deal Price: 4.90||Value (cr): 0.15||Time: 09:16am
    		 4.90 4.80 4.83 4.86 -0.03 -0.62
    AVERAGE VOLUME
    5-Day 9210472.20
    10-Day 8391932.10
    30-Day 14621382.30
    2850086    		 4.81 4.28 3.76 3.88 9.86 0.46

    21-Jul-23

    4.94 0.16 (3.35%)

    24-Jul-23

    5.13 0.19 (3.85%)

    25-Jul-23

    5.17 0.04 (0.78%)

    26-Jul-23

    4.89 -0.28 (-5.42%)

    27-Jul-23

    4.86 -0.03 (-0.61%)
    DELIVERY AVERAGES
    3-Day 40.86%
    5-Day 43.60%
    8-Day 42.44%
    61.55    		 5.34 4.38 4.83
    Reliance Infra
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Reliance Infra Block Deal on NSE||Qty: 66,741||Deal Price: 182.60||Value (cr): 1.22||Time: 09:16am
    • Reliance Infra Block Deal on NSE||Qty: 66,741||Deal Price: 182.60||Value (cr): 1.22||Time: 09:16am
    		 184.40 176.55 178.40 178.90 -0.50 -0.28
    AVERAGE VOLUME
    5-Day 768626.60
    10-Day 1170569.00
    30-Day 605728.80
    523243    		 147.10 143.31 141.04 142.88 - 0.85

    21-Jul-23

    162.85 0.35 (0.22%)

    24-Jul-23

    162.60 -0.25 (-0.15%)

    25-Jul-23

    175.15 12.55 (7.72%)

    26-Jul-23

    171.00 -4.15 (-2.37%)

    27-Jul-23

    178.90 7.9 (4.62%)
    DELIVERY AVERAGES
    3-Day 39.11%
    5-Day 34.90%
    8-Day 33.44%
    38.29    		 214.65 143.15 180.37
    Jaiprakash Pow
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Jaiprakash Pow Block Deal on NSE||Qty: 200,100||Deal Price: 5.95||Value (cr): 0.12||Time: 09:16am
    		 6.03 5.96 5.98 5.99 -0.01 -0.17
    AVERAGE VOLUME
    5-Day 10081958.80
    10-Day 11150508.20
    30-Day 14252075.77
    6679553    		 6.10 6.05 6.37 6.70 66.44 0.38

    21-Jul-23

    5.98 0.01 (0.17%)

    24-Jul-23

    5.99 0.01 (0.17%)

    25-Jul-23

    5.99 0 (0%)

    26-Jul-23

    5.99 0 (0%)

    27-Jul-23

    5.99 0 (0%)
    DELIVERY AVERAGES
    3-Day 48.86%
    5-Day 45.42%
    8-Day 47.15%
    43.14    		 7.18 4.80 5.99
    NLC India
    Add to
    Watchlist | Portfolio
    		120.00 117.60 118.60 118.65 -0.05 -0.04
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    107575     		109.02 103.33 88.00 85.90 13.18 1.12

    21-Jul-23

    117.75 -1.3 (-1.09%)

    24-Jul-23

    117.70 -0.05 (-0.04%)

    25-Jul-23

    118.35 0.65 (0.55%)

    26-Jul-23

    117.10 -1.25 (-1.06%)

    27-Jul-23

    118.65 1.55 (1.32%)
    DELIVERY AVERAGES
    3-Day 49.12%
    5-Day 53.41%
    8-Day 52.03%
    56.33    		 142.35 94.95 118.87

    all stats

    Sections
    Desktop Version »
    Follow us on
    Facebook Twitter Instagram Teglegram Jio News
    Available On
    Download from Google Play Download from App Stoer Download from Windows Phone
    ISO 27001 - BSI Assurance Mark
    Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
    Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

    Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.