English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Losers

BSE - Top Losers - S&P BSE Enhanced Val
| 28 Jul 12:25

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HINDPETRO
Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
  • HINDPETRO Block Deal on NSE||Qty: 38,746||Deal Price: 285.00||Value (cr): 1.10||Time: 09:16am
 293.70 281.25 281.80 290.65 -8.85 -3.04
AVERAGE VOLUME
5-Day 130334.60
10-Day 127559.80
30-Day 154271.10
108949		 286.35 276.71 250.83 242.96 - 1.44

21-Jul-23

301.45 1 (0.33%)

24-Jul-23

300.80 -0.65 (-0.22%)

25-Jul-23

300.30 -0.5 (-0.17%)

26-Jul-23

301.80 1.5 (0.5%)

27-Jul-23

290.65 -11.15 (-3.69%)
DELIVERY AVERAGES
3-Day 43.53%
5-Day 45.09%
8-Day 42.41%
37.22		 319.70 261.60 284.30
Glenmark
Add to
Watchlist | Portfolio
828.20 794.40 798.05 822.15 -24.10 -2.93
AVERAGE VOLUME
5-Day 58674.60
10-Day 54099.40
30-Day 45998.50
45532		 689.73 661.39 523.81 496.88 18.63 1.26

21-Jul-23

753.10 13 (1.76%)

24-Jul-23

789.05 35.95 (4.77%)

25-Jul-23

783.40 -5.65 (-0.72%)

26-Jul-23

806.60 23.2 (2.96%)

27-Jul-23

822.15 15.55 (1.93%)
DELIVERY AVERAGES
3-Day 28.20%
5-Day 27.71%
8-Day 31.17%
26.11		 904.35 739.95 807.18
General Insuran
Add to
Watchlist | Portfolio
ACTIONS
  • General Insuran closes below 30-Day Moving Average of 184.57 today.
 200.95 196.60 197.10 200.55 -3.45 -1.72
AVERAGE VOLUME
5-Day 138988.80
10-Day 79136.70
30-Day 70996.43
12717		 187.54 184.83 167.65 160.02 5.48 1.05

21-Jul-23

194.05 7 (3.74%)

24-Jul-23

199.15 5.1 (2.63%)

25-Jul-23

202.05 2.9 (1.46%)

26-Jul-23

201.95 -0.1 (-0.05%)

27-Jul-23

200.55 -1.4 (-0.69%)
DELIVERY AVERAGES
3-Day 39.02%
5-Day 27.39%
8-Day 28.49%
43.22		 240.65 160.45 198.43
Hindalco
Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 25,408||Deal Price: 445.50||Value (cr): 1.13||Time: 09:16am
 450.95 443.45 445.20 451.70 -6.50 -1.44
AVERAGE VOLUME
5-Day 145064.40
10-Day 214597.70
30-Day 161068.67
77054		 429.94 423.49 432.31 431.94 30.08 1.71

21-Jul-23

434.60 -6.95 (-1.57%)

24-Jul-23

432.70 -1.9 (-0.44%)

25-Jul-23

450.10 17.4 (4.02%)

26-Jul-23

448.95 -1.15 (-0.26%)

27-Jul-23

451.70 2.75 (0.61%)
DELIVERY AVERAGES
3-Day 46.25%
5-Day 45.79%
8-Day 48.82%
36.93		 496.85 406.55 446.34
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 30-Day Moving Average of 366.08 today.
 380.95 373.25 374.35 379.65 -5.30 -1.40
AVERAGE VOLUME
5-Day 166910.80
10-Day 125386.10
30-Day 115286.53
117308		 378.91 372.76 350.90 342.23 4.35 1.56

21-Jul-23

390.50 2.7 (0.7%)

24-Jul-23

389.55 -0.95 (-0.24%)

25-Jul-23

386.40 -3.15 (-0.81%)

26-Jul-23

386.90 0.5 (0.13%)

27-Jul-23

379.65 -7.25 (-1.87%)
DELIVERY AVERAGES
3-Day 38.72%
5-Day 39.72%
8-Day 41.19%
43.53		 417.60 341.70 375.47
PNB
Add to
Watchlist | Portfolio
ACTIONS
  • PNB Block Deal on NSE||Qty: 176,122||Deal Price: 62.60||Value (cr): 1.10||Time: 09:17am
  • PNB Block Deal on NSE||Qty: 273,257||Deal Price: 63.10||Value (cr): 1.72||Time: 09:16am
 62.85 61.78 61.83 62.38 -0.55 -0.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
2053734 		57.25 54.79 52.31 50.88 19.69 0.74

21-Jul-23

62.59 -1.26 (-1.97%)

24-Jul-23

62.10 -0.49 (-0.78%)

25-Jul-23

60.68 -1.42 (-2.29%)

26-Jul-23

63.21 2.53 (4.17%)

27-Jul-23

62.38 -0.83 (-1.31%)
DELIVERY AVERAGES
3-Day 23.36%
5-Day 26.26%
8-Day 27.16%
24.79		 68.61 56.15 62.27
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 50-Day Moving Average of 254.96 today.
 273.15 271.00 271.55 273.50 -1.95 -0.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
36628 		253.08 255.26 246.80 234.78 4.32 0.86

21-Jul-23

257.95 1.05 (0.41%)

24-Jul-23

258.60 0.65 (0.25%)

25-Jul-23

262.45 3.85 (1.49%)

26-Jul-23

269.85 7.4 (2.82%)

27-Jul-23

273.50 3.65 (1.35%)
DELIVERY AVERAGES
3-Day 53.56%
5-Day 53.49%
8-Day 53.98%
43.24		 328.20 218.80 271.83
BHEL
Add to
Watchlist | Portfolio
NEWS

View all

103.99 101.40 103.05 103.48 -0.43 -0.42
AVERAGE VOLUME
5-Day 2239293.80
10-Day 1683508.00
30-Day 1583432.07
504143		 91.15 87.74 80.06 78.83 79.88 1.32

21-Jul-23

94.53 -1.15 (-1.2%)

24-Jul-23

98.07 3.54 (3.74%)

25-Jul-23

97.75 -0.32 (-0.33%)

26-Jul-23

101.14 3.39 (3.47%)

27-Jul-23

103.48 2.34 (2.31%)
DELIVERY AVERAGES
3-Day 28.21%
5-Day 30.81%
8-Day 30.65%
25.27		 113.82 93.14 102.44
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes below 30-Day Moving Average of 229.78 today.
 229.85 227.45 228.30 229.10 -0.80 -0.35
AVERAGE VOLUME
5-Day 296247.40
10-Day 275786.70
30-Day 258840.93
213109		 229.76 231.92 225.55 228.07 9.5 8.42

21-Jul-23

229.10 -0.6 (-0.26%)

24-Jul-23

231.00 1.9 (0.83%)

25-Jul-23

229.90 -1.1 (-0.48%)

26-Jul-23

230.50 0.6 (0.26%)

27-Jul-23

229.10 -1.4 (-0.61%)
DELIVERY AVERAGES
3-Day 72.12%
5-Day 68.44%
8-Day 64.84%
72.19		 252.00 206.20 228.48
Bank of India
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bank of India Block Deal on NSE||Qty: 160,198||Deal Price: 84.90||Value (cr): 1.36||Time: 09:16am
 85.40 82.40 84.40 84.67 -0.27 -0.32
AVERAGE VOLUME
5-Day 880795.20
10-Day 898761.80
30-Day 942682.33
330752		 77.82 76.41 79.18 77.33 8.61 0.67

21-Jul-23

84.38 1.11 (1.33%)

24-Jul-23

84.29 -0.09 (-0.11%)

25-Jul-23

83.10 -1.19 (-1.41%)

26-Jul-23

84.25 1.15 (1.38%)

27-Jul-23

84.67 0.42 (0.5%)
DELIVERY AVERAGES
3-Day 40.36%
5-Day 41.43%
8-Day 39.85%
38.93		 101.60 67.74 84.46
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL Block Deal on NSE||Qty: 148,005||Deal Price: 91.05||Value (cr): 1.35||Time: 09:16am
 93.17 91.70 92.17 92.46 -0.29 -0.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
209303 		88.16 86.16 85.33 84.61 19.99 0.73

21-Jul-23

90.10 0.22 (0.24%)

24-Jul-23

89.81 -0.29 (-0.32%)

25-Jul-23

92.19 2.38 (2.65%)

26-Jul-23

92.18 -0.01 (-0.01%)

27-Jul-23

92.46 0.28 (0.3%)
DELIVERY AVERAGES
3-Day 40.61%
5-Day 38.54%
8-Day 38.80%
40.87		 101.70 83.22 92.44
Tata Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am
 120.20 118.75 119.45 119.80 -0.35 -0.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
492193 		10.69 0.12

21-Jul-23

116.65 -0.25 (-0.21%)

24-Jul-23

115.45 -1.2 (-1.03%)

25-Jul-23

119.20 3.75 (3.25%)

26-Jul-23

119.95 0.75 (0.63%)

27-Jul-23

119.80 -0.15 (-0.13%)
DELIVERY AVERAGES
3-Day 46.09%
5-Day 45.27%
8-Day 44.64%
53.70		 131.75 107.85 119.38
Tata Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am
 120.20 118.75 119.45 119.80 -0.35 -0.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
492193 		10.69 1.08

21-Jul-23

116.65 -0.25 (-0.21%)

24-Jul-23

115.45 -1.2 (-1.03%)

25-Jul-23

119.20 3.75 (3.25%)

26-Jul-23

119.95 0.75 (0.63%)

27-Jul-23

119.80 -0.15 (-0.13%)
DELIVERY AVERAGES
3-Day 46.09%
5-Day 45.27%
8-Day 44.64%
53.70		 131.75 107.85 119.38
Canara Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank Block Deal on NSE||Qty: 33,726||Deal Price: 335.55||Value (cr): 1.13||Time: 09:16am
 346.30 341.55 344.75 344.80 -0.05 -0.01
AVERAGE VOLUME
5-Day 523362.60
10-Day 451025.10
30-Day 364336.13
169234		 320.11 314.99 305.25 302.56 5.16 0.95

21-Jul-23

338.05 -1.75 (-0.52%)

24-Jul-23

339.70 1.65 (0.49%)

25-Jul-23

332.80 -6.9 (-2.03%)

26-Jul-23

337.15 4.35 (1.31%)

27-Jul-23

344.80 7.65 (2.27%)
DELIVERY AVERAGES
3-Day 34.59%
5-Day 28.57%
8-Day 29.40%
30.63		 379.25 310.35 344.51

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.